Loser Valuations for 28 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.9124 | 36.87 B | -1.1859 | -1.22 | 398.6 K | 38.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8835 | 3.99 B | -0.6165 | -4.25 | 1.27 K | 17.62 K |
| ESBA | Empire State Realty Op LP | 10.158 | 1.46 B | -0.1286 | -1.25 | 900 | 9.14 K |
| OGCP | Empire State Realty Op LP Se | 9.9398 | 1.42 B | -0.4314 | -4.16 | 100 | 993.98 |
| FISK | Empire State Realty Op LP Se | 10.1726 | 1.41 B | -0.064 | -0.63 | 112 | 1.14 K |
| NEWP | New Pacific Metals Corp | 5.31 | 987.35 M | -0.05 | -0.93 | 124.6 K | 661.63 K |
| REPX | Riley Exploration Permian Inc | 25.5581 | 870.44 M | -0.9156 | -3.46 | 32.66 K | 834.7 K |
| BHB | Bar Harbor Bankshares | 23.7458 | 691.93 M | -0.5607 | -2.31 | 21.7 K | 515.28 K |
| HYLN | Hyliion Holdings Corp. | 10.56 | 469.71 M | -0.29 | -2.67 | 3.61 M | 38.15 M |
| CIX | Compx International Inc | 14.9848 | 451.77 M | -1.3228 | -8.11 | 19.83 K | 297.13 K |
| IDR | Idaho Strategic Resources | 3.92 | 309.72 M | -0.14 | -3.45 | 5.21 K | 20.43 K |
| ELA | Envela Corp | 3.84 | 280.67 M | -0.06 | -1.54 | 55.2 K | 211.97 K |
| EVI | Evi Industries Inc | 25.7434 | 274.34 M | -1.1185 | -4.16 | 14.3 K | 368.13 K |
| GENC | Gencor Industries IN | 11.88 | 245.08 M | -0.18 | -1.49 | 67.33 K | 799.94 K |
| PLX | Protalix Biotherapeutics | 3.93 | 202.23 M | -1.90 | -32.59 | 19.41 M | 76.3 M |
| USBC | USBC, Inc. | 84.40 | 139.52 M | -6.40 | -7.05 | 1.29 K | 108.88 K |
| GLU | Gabelli Global Utility | 13.9407 | 110.37 M | -0.0902 | -0.64 | 17.3 K | 241.17 K |
| SIF | Sifco Industries | 13.91 | 108.6 M | -0.51 | -3.54 | 15.9 K | 221.17 K |
| STXS | Stereotaxis Inc | 7.51 | 105.53 M | -0.15 | -1.96 | 134.65 K | 1.01 M |
| BDL | Flanigan's Enterprises | 22.64 | 95.89 M | -0.3718 | -1.62 | 131 | 2.97 K |
| LGL | LGL Group | 4.0913 | 82.62 M | -0.0377 | -0.91 | 1.59 K | 6.51 K |
| MHH | Mastech Holdings Inc | 16.19 | 76.52 M | -0.53 | -3.17 | 36.93 K | 597.85 K |
| DIT | Amcon Distributing Company | 126.5909 | 59.44 M | -2.9867 | -2.3 | 300 | 37.98 K |
| CVU | CPI Aerostructures | 4.37 | 59.09 M | -0.06 | -1.35 | 38.42 K | 167.89 K |
| APT | Alpha Pro Tech | 9.41 | 55.93 M | -0.11 | -1.16 | 324.66 K | 3.06 M |
| GRF | Eagle Capital Growth Fund | 6.2171 | 39.57 M | -0.0715 | -1.14 | 6.9 K | 42.9 K |
| ANVS | Annovis Bio Inc | 23.14 | 28.55 M | -0.66 | -2.77 | 79.59 K | 1.84 M |
| MI | Nft Limited Class A Ordinary Share | 1574.50 | 28.41 M | -15.50 | -0.97 | 33.46 K | 52.68 M |
| BCHT | Birchtech Corp. | 5.25 | 27.1 M | -0.05 | -0.94 | 5.5 K | 28.88 K |
| LSF | Laird Superfood Inc | 37.61 | 25.52 M | -0.47 | -1.23 | 72.3 K | 2.72 M |
| CVM | Cel-Sci Corp | 770.40 | 24.1 M | -54.30 | -6.58 | 38.87 K | 29.94 M |
| UAVS | Ageagle Aerial Systems Inc | 6110.00 | 19.62 M | -270.00 | -4.23 | 3 K | 18.31 M |
| REED | Reed's, Inc. | 312.00 | 11.45 M | -9.00 | -2.8 | 1.92 K | 597.79 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 4.97 M | -1.00 | -5.05 | 20.24 K | 380.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 4.85 M | -8.00 | -1.8 | 665 | 289.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 4.23 M | -0.90 | -4.13 | 42.34 K | 884.95 K |
| ITP | IT Tech Packaging Inc | 5.685 | 2.01 M | -0.081 | -1.4 | 241.19 K | 1.37 M |
| VTAK | Catheter Precision Inc | 39045.00 | 271.91 K | -1615.00 | -3.97 | 13 | 507.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.34 | -1.17 | 4.34 K | 124.64 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.29 | -1.17 | 500 | 12.28 K | |
| IPB | Merrill Lynch & Company | 22.4976 | -0.1797 | -0.79 | 3.3 K | 74.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7237 | -0.2005 | -0.77 | 5.3 K | 136.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.1063 | 5.02 T | -0.789 | -0.6 | 107.76 M | 14.02 B |
| NVDA | Nvidia Corporation | 15.2383 | 4.39 T | -0.1048 | -0.68 | 209.42 M | 3.19 B |
| MSFT | Microsoft Corporation | 244.2655 | 3.98 T | -7.1103 | -2.83 | 46.9 M | 11.46 B |
| AVGO | Broadcom Inc. | 41.5487 | 1.39 T | -0.647 | -1.53 | 15.94 M | 662.29 M |
| TSLA | Tesla Inc | 231.4667 | 1.36 T | -3.4466 | -1.47 | 66.81 M | 15.47 B |
| MU | Micron Technology | 83.904 | 742.65 B | -3.3452 | -3.83 | 19.43 M | 1.63 B |
| AMD | Advanced Micro Devices | 84.02 | 660.17 B | -1.19 | -1.4 | 108.92 M | 9.15 B |
| ASML | ASML Holding N.V. ADR | 635.1597 | 522.88 B | -7.131 | -1.11 | 571.26 K | 362.84 M |
| CSCO | Cisco Systems Inc | 44.2992 | 377.38 B | -0.2254 | -0.51 | 14.98 M | 663.78 M |
| AZN | Astrazeneca Plc ADR | 93.7466 | 289.79 B | -0.5221 | -0.55 | 4.07 M | 381.79 M |
| INTC | Intel Corp | 52.4076 | 277.45 B | -0.3183 | -0.6 | 30.39 M | 1.59 B |
| TXN | Texas Instruments | 156.8692 | 254.3 B | -7.2387 | -4.41 | 9.43 M | 1.48 B |
| AMAT | Applied Materials | 130.0273 | 253.36 B | -1.0445 | -0.8 | 6.17 M | 802.61 M |
| AMGN | Amgen Inc | 202.3302 | 248.84 B | -15.7447 | -7.22 | 7.55 M | 1.53 B |
| LIN | Linde Plc | 268.2312 | 239.29 B | -2.8679 | -1.06 | 1.37 M | 366.48 M |
| LRCX | Lam Research Corp | 60.4904 | 231.76 B | -0.6475 | -1.06 | 7.38 M | 446.42 M |
| PEP | Pepsico Inc | 121.4471 | 194.48 B | -0.9077 | -0.74 | 4.96 M | 602.71 M |
| ADI | Analog Devices | 143.1251 | 174.93 B | -3.2007 | -2.19 | 3.3 M | 472.97 M |
| TMUS | T-Mobile US | 126.9926 | 170.11 B | -0.8077 | -0.63 | 2.01 M | 255.43 M |
| KLAC | K L A-Tencor Corp | 308.1886 | 169.39 B | -5.3604 | -1.71 | 983.2 K | 303.01 M |
| QCOM | Qualcomm Inc | 122.4241 | 167.38 B | -1.2908 | -1.04 | 13.12 M | 1.61 B |
| VRTX | Vertex Pharmaceutic | 213.48 | 137.5 B | -2.05 | -0.95 | 1.43 M | 304.59 M |
| IBKR | Interactive Brokers | 17.9231 | 123.92 B | -0.1121 | -0.62 | 2.73 M | 48.89 M |
| ADP | Automatic Data Processing, Inc. | 167.7006 | 121.5 B | -8.3302 | -4.73 | 3.13 M | 524.75 M |
| SBUX | Starbucks Corporation | 100.2117 | 121.02 B | -3.3433 | -3.23 | 14.79 M | 1.48 B |
| CME | CME Group Inc | 163.1083 | 109.97 B | -3.0509 | -1.84 | 1.71 M | 279.26 M |
| WDC | Western Digital Cp | 53.1342 | 100.18 B | -1.3923 | -2.55 | 6.78 M | 360.03 M |
| EQIX | Equinix Inc | 641.7281 | 98.73 B | -5.8968 | -0.91 | 403.9 K | 259.19 M |
| MRNA | Moderna | 178.68 | 96.4 B | -4.73 | -2.58 | 8.38 M | 1.5 B |
| MNST | Monster Beverage Cp | 48.235 | 93.7 B | -0.275 | -0.57 | 2.1 M | 101.24 M |
| REGN | Regeneron Pharmaceuticals | 484.4969 | 92.96 B | -4.0128 | -0.82 | 654 K | 316.86 M |
| CTAS | Cintas Corp | 82.4229 | 89.9 B | -1.1819 | -1.41 | 880 K | 72.53 M |
| FTNT | Fortinet Inc | 39.602 | 89.89 B | -0.648 | -1.61 | 4.65 M | 184.22 M |
| ROST | Ross Stores Inc | 121.5693 | 75.46 B | -0.6148 | -0.5 | 1.04 M | 126.48 M |
| ORLY | O'Reilly Automotive | 35.2635 | 73.61 B | -0.2467 | -0.69 | 7.23 M | 255.09 M |
| AEP | American Electric Power Company | 72.3141 | 69.03 B | -0.3919 | -0.54 | 4.91 M | 354.97 M |
| DDOG | Datadog Inc | 91.56 | 62.69 B | -2.24 | -2.39 | 1.28 M | 116.98 M |
| NXPI | Nxp Semiconductors | 181.6502 | 61.61 B | -4.3435 | -2.34 | 2.19 M | 398.09 M |
| NDAQ | Nasdaq Inc | 49.7291 | 59.72 B | -0.3582 | -0.72 | 1.91 M | 94.81 M |
| MPWR | Monolithic Power Sys | 364.0026 | 55.6 B | -7.2122 | -1.94 | 257.6 K | 93.77 M |
| GRMN | Garmin Ltd | 123.3503 | 55.19 B | -3.3581 | -2.65 | 902.7 K | 111.35 M |
| PCAR | Paccar Inc | 50.2245 | 55.02 B | -0.3323 | -0.66 | 4.89 M | 245.74 M |
| NTRA | Natera Inc | 113.14 | 52.43 B | -1.97 | -1.71 | 384.98 K | 43.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.7413 | 51.17 B | -0.4903 | -0.58 | 306.1 K | 25.63 M |
| KDP | Keurig Dr Pepper Inc | 30.9409 | 50.2 B | -0.2636 | -0.84 | 4.01 M | 124 M |
| ROP | Roper Industries | 430.1528 | 48.56 B | -3.423 | -0.79 | 332.16 K | 142.88 M |
| PAYX | Paychex Inc | 84.6811 | 42.54 B | -1.0991 | -1.28 | 1.76 M | 148.99 M |
| RVMD | Revolution Medicines Inc | 33.80 | 38.08 B | -8.89 | -20.82 | 4.4 M | 148.86 M |
| COIN | Coinbase Global Inc Class A | 298.05 | 36.1 B | -3.95 | -1.31 | 2.75 M | 818.47 M |
| ACGL | Arch Capital Grp Ltd | 37.551 | 36.09 B | -0.9509 | -2.47 | 1.91 M | 71.81 M |
| MCHP | Microchip Technology | 69.6759 | 35.21 B | -1.2933 | -1.82 | 2.97 M | 206.78 M |
| ERIC | Ericsson ADR | 11.6652 | 33.84 B | -0.0831 | -0.71 | 4.1 M | 47.85 M |
| COHR | Coherent Inc | 74.56 | 33.43 B | -1.02 | -1.35 | 1.78 M | 132.76 M |
| ILMN | Illumina Inc | 394.4942 | 31.41 B | -7.7918 | -1.94 | 883.77 K | 348.64 M |
| AXON | Axon Enterprise Inc | 155.55 | 31.08 B | -1.06 | -0.68 | 223.6 K | 34.78 M |
| ESLT | Elbit Systems Ltd | 131.3794 | 30.52 B | -1.9772 | -1.48 | 10.2 K | 1.34 M |
| CPRT | Copart Inc | 30.82 | 30.09 B | -0.17 | -0.55 | 2.8 M | 86.3 M |
| RKLB | Rocket Lab USA Inc | 10.52 | 29.41 B | -0.16 | -1.5 | 551.2 K | 5.8 M |
| CINF | Cincinnati Financial | 94.343 | 28.91 B | -1.4758 | -1.54 | 704.7 K | 66.48 M |
| FOXA | Fox Corp Cl A | 35.4591 | 28.53 B | -0.4313 | -1.2 | 2.63 M | 93.29 M |
| VRSN | Verisign Inc | 215.4617 | 27.99 B | -1.8766 | -0.86 | 470.66 K | 101.41 M |
| ULTA | Ulta Beauty Inc | 326.86 | 27.78 B | -2.29 | -0.7 | 307.7 K | 100.57 M |
| TW | Tradeweb Markets Inc | 77.8999 | 27.56 B | -0.6762 | -0.86 | 969.6 K | 75.53 M |
| FWONK | Liberty Media F1 Series K | 44.9608 | 26.71 B | -0.2899 | -0.64 | 862.31 K | 38.77 M |
| DLTR | Dollar Tree Inc | 114.04 | 25.88 B | -0.97 | -0.84 | 1.17 M | 133.22 M |
| FCNCA | First Citizens Bancs | 851.4261 | 25.61 B | -18.9318 | -2.18 | 48.5 K | 41.29 M |
| FOX | Fox Corp Cl B | 34.3884 | 25.3 B | -0.345 | -0.99 | 771.4 K | 26.53 M |
| FWONA | Liberty Media F1 Series A | 40.0764 | 25 B | -0.3567 | -0.88 | 45.71 K | 1.83 M |
| FLEX | Flextronics Intl Ltd | 13.2528 | 24.65 B | -0.1018 | -0.76 | 5.73 M | 75.97 M |
| ON | On Semiconductor | 41.45 | 24.53 B | -1.845 | -4.26 | 10.34 M | 428.76 M |
| MDB | Mongodb Inc Cl A | 316.40 | 24.5 B | -1.61 | -0.51 | 261.8 K | 82.83 M |
| INSM | Insmed Inc | 35.73 | 23.86 B | -0.26 | -0.72 | 644.84 K | 23.04 M |
| ROKU | Roku Inc | 357.74 | 23.82 B | -2.91 | -0.81 | 1.44 M | 516.47 M |
| SYM | Symbotic Inc | 10.25 | 21.21 B | -0.08 | -0.77 | 20.1 K | 206.03 K |
| FSLR | First Solar Inc | 88.70 | 21.04 B | -0.99 | -1.1 | 1.55 M | 137.76 M |
| CDW | CDW Corporation | 171.0307 | 19.8 B | -1.3718 | -0.8 | 423.2 K | 72.38 M |
| EXE | Expand Energy Corporation | 36.5176 | 19.71 B | -0.5457 | -1.47 | 599.7 K | 21.9 M |
| SWKS | Skyworks Solutions | 171.0526 | 19.1 B | -0.8622 | -0.5 | 1.54 M | 263.2 M |
| TSCO | Tractor Supply Company | 35.1517 | 19.08 B | -0.3541 | -1 | 3.48 M | 122.31 M |
| GEN | Gen Digital Inc | 19.9633 | 18.32 B | -0.302 | -1.49 | 3.1 M | 61.84 M |
| SMCI | Super Micro Computer | 3.814 | 17.79 B | -0.036 | -0.94 | 1.38 M | 5.26 M |
| FFIV | F5 Networks Inc | 186.70 | 17.71 B | -18.64 | -9.08 | 3.11 M | 580.92 M |
| WMG | Warner Music Group Corp Cl A | 34.4377 | 16.7 B | -0.8277 | -2.35 | 2.22 M | 76.32 M |
| HTHT | Huazhu Group Ltd ADR | 54.1344 | 15.84 B | -0.5203 | -0.95 | 943.3 K | 51.06 M |
| NWS | News Cp Cl B | 23.281 | 15.59 B | -0.2778 | -1.18 | 415.85 K | 9.68 M |
| PNFP | Pinnacle Finl Ptnrs | 83.9108 | 15.34 B | -0.6059 | -0.72 | 258.5 K | 21.69 M |
| ZBRA | Zebra Technologies | 496.60 | 15.32 B | -5.15 | -1.03 | 199.74 K | 99.19 M |
| CHKP | Check Point Software | 117.63 | 15.13 B | -1.26 | -1.06 | 1.21 M | 142.59 M |
| ERIE | Erie Indemnity Company | 200.8246 | 14.94 B | -2.2707 | -1.12 | 65.2 K | 13.09 M |
| CHRW | C.H. Robinson Ww | 83.3281 | 14.82 B | -2.6343 | -3.06 | 2.49 M | 207.52 M |
| MTSI | Macom Technology S | 61.63 | 14.54 B | -0.49 | -0.79 | 781.06 K | 48.14 M |
| NWSA | News Cp Cl A | 25.0161 | 14.25 B | -0.3632 | -1.43 | 3.05 M | 76.31 M |
| GRAB | Grab Holdings Limited Cl A | 13.37 | 14.24 B | -0.34 | -2.48 | 1.01 M | 13.47 M |
| COKE | Coca Cola Bot Cons | 28.4261 | 14.14 B | -0.638 | -2.2 | 148.67 K | 4.23 M |
| ARCC | Ares Capital Corp | 12.1251 | 13.97 B | -0.144 | -1.17 | 2.2 M | 26.7 M |
| LSCC | Lattice Semicond | 53.10 | 13.92 B | -0.94 | -1.74 | 859.43 K | 45.64 M |
| LOGI | Logitech Int S.A. | 102.2241 | 13.92 B | -2.2062 | -2.11 | 906.64 K | 92.68 M |
| FIVE | Five Below Inc | 197.39 | 13.28 B | -2.71 | -1.35 | 562.37 K | 111.01 M |
| CSGP | Costar Group Inc | 86.216 | 12.89 B | -7.464 | -7.97 | 5.21 M | 448.81 M |
| TRMB | Trimble Navigation | 83.46 | 12.51 B | -0.60 | -0.71 | 578.46 K | 48.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.6665 | 1.83 T | -1.489 | -1.33 | 6.48 M | 716.73 M |
| LLY | Eli Lilly and Company | 171.7926 | 1.22 T | -1.5795 | -0.91 | 4.68 M | 804.47 M |
| JNJ | Johnson & Johnson | 140.663 | 655.56 B | -1.0421 | -0.74 | 7.45 M | 1.05 B |
| ORCL | Oracle Corporation | 71.5987 | 349.11 B | -0.4309 | -0.6 | 6.11 M | 437.31 M |
| GE | General Electric Company | 64.2666 | 326.55 B | -1.4119 | -2.15 | 13.26 M | 852.25 M |
| TMO | Thermo Fisher Scientific Inc | 479.2656 | 250.3 B | -4.3605 | -0.9 | 1.14 M | 546.6 M |
| DIS | Walt Disney Company | 179.1706 | 202.4 B | -1.2213 | -0.68 | 5.2 M | 931.56 M |
| DELL | Dell Technologies Inc | 45.9762 | 201.5 B | -0.5966 | -1.28 | 908.6 K | 41.77 M |
| MCD | McDonald's Corporation | 207.445 | 196.75 B | -2.294 | -1.09 | 2.78 M | 576.07 M |
| BLK | Blackrock Inc | 724.3153 | 190.21 B | -3.7534 | -0.52 | 335.32 K | 242.88 M |
| WELL | Welltower Inc | 66.4396 | 180.05 B | -0.8358 | -1.24 | 2.32 M | 154.03 M |
| DE | Deere & Company | 355.6425 | 178.85 B | -2.3972 | -0.67 | 891 K | 316.88 M |
| APH | Amphenol Corp | 32.2474 | 176.66 B | -0.3534 | -1.08 | 9.89 M | 318.82 M |
| SONY | Sony Group Corp ADR | 19.6485 | 160.83 B | -0.4099 | -2.04 | 8.68 M | 170.47 M |
| CB | Chubb Ltd | 152.1056 | 141.99 B | -2.3549 | -1.52 | 2.28 M | 346.45 M |
| SPGI | S&P Global Inc | 364.6045 | 136.95 B | -3.8947 | -1.06 | 1.55 M | 565.54 M |
| BA | Boeing Company | 235.46 | 136.7 B | -7.01 | -2.89 | 19.05 M | 4.49 B |
| BTI | British American Tobacco Industries ADR | 25.6034 | 135.57 B | -0.1905 | -0.74 | 5.07 M | 129.89 M |
| SYK | Stryker Corp | 246.5047 | 128.53 B | -5.1755 | -2.06 | 1.54 M | 378.75 M |
| LOW | Lowe's Companies | 179.1766 | 127.49 B | -2.7325 | -1.5 | 4.94 M | 884.99 M |
| SPOT | Spotify Technology S.A. | 256.84 | 126.31 B | -36.08 | -12.32 | 7.77 M | 2 B |
| MCK | Mckesson Corp | 182.7264 | 124.98 B | -1.3514 | -0.73 | 900.6 K | 164.56 M |
| NOW | Servicenow Inc | 557.24 | 106.24 B | -5.39 | -0.96 | 1.72 M | 956 M |
| ICE | Intercontinental Exchange | 111.6344 | 97.24 B | -2.0251 | -1.78 | 2.62 M | 292.36 M |
| SNOW | Snowflake Inc Class A | 236.64 | 95.09 B | -1.53 | -0.64 | 1.35 M | 318.76 M |
| MCO | Moody's Corp | 306.9677 | 88.86 B | -6.1002 | -1.95 | 996.71 K | 305.96 M |
| NET | Cloudflare Inc Cl A | 86.16 | 87.07 B | -0.85 | -0.98 | 3.48 M | 300.22 M |
| MSI | Motorola Solutions | 177.7097 | 85.56 B | -1.0836 | -0.61 | 524.8 K | 93.26 M |
| TRV | The Travelers Companies Inc | 139.3507 | 82.55 B | -1.2776 | -0.91 | 1.17 M | 162.69 M |
| HLT | Hilton Inc | 127.4512 | 82.25 B | -0.8884 | -0.69 | 1.33 M | 169.36 M |
| CI | Cigna Corp | 225.8111 | 79.66 B | -3.0152 | -1.32 | 1.21 M | 274.04 M |
| GM | General Motors Company | 56.3575 | 75.84 B | -0.4042 | -0.71 | 10.49 M | 590.92 M |
| RACE | Ferrari N.V. | 207.6556 | 74.03 B | -1.3075 | -0.63 | 144.1 K | 29.92 M |
| DLR | Digital Realty Trust | 124.0106 | 65.97 B | -0.6404 | -0.51 | 1.15 M | 142.81 M |
| PSA | Public Storage | 220.0306 | 63.62 B | -1.4737 | -0.67 | 526.66 K | 115.88 M |
| CMI | Cummins Inc | 226.6833 | 61.75 B | -2.1747 | -0.95 | 1.04 M | 235.07 M |
| D | Dominion Resources | 62.235 | 61.25 B | -0.5211 | -0.83 | 3.46 M | 215.59 M |
| NKE | Nike Inc | 127.8299 | 58.76 B | -1.3691 | -1.06 | 8.2 M | 1.05 B |
| TRI | Thomson Reuters Corp | 84.3564 | 52.62 B | -0.4939 | -0.58 | 294.77 K | 24.87 M |
| VMRK | Vivmark Residential | 60.0473 | 50.49 B | -0.6117 | -1.01 | 1.75 M | 104.93 M |
| HUM | Humana Inc | 417.5499 | 49.45 B | -9.691 | -2.27 | 1.1 M | 461.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.12 | 48.73 B | -0.25 | -2.41 | 12.53 M | 126.85 M |
| A | Agilent Technologies | 130.1802 | 48.44 B | -1.6224 | -1.23 | 1.6 M | 208.8 M |
| LHX | L3Harris Technologies Inc | 185.5147 | 48.06 B | -2.4613 | -1.31 | 1.05 M | 194.86 M |
| MSCI | MSCI Inc | 458.8469 | 47.68 B | -3.3938 | -0.73 | 288.4 K | 132.33 M |
| VTR | Ventas Inc | 46.6562 | 47.09 B | -0.3292 | -0.7 | 1.85 M | 86.25 M |
| SE | Sea Ltd ADR | 265.67 | 46.32 B | -1.47 | -0.55 | 1.84 M | 489.31 M |
| WAT | Waters Corp | 300.44 | 44.49 B | -3.83 | -1.26 | 242.39 K | 72.82 M |
| KEYS | Keysight Technologies Inc Comm | 146.61 | 44.37 B | -1.78 | -1.2 | 929 K | 136.2 M |
| DHI | D.R. Horton | 94.9313 | 44.09 B | -0.7324 | -0.77 | 2.62 M | 248.55 M |
| CARR | Carrier Global Corp | 41.3758 | 43.86 B | -0.4371 | -1.05 | 6.56 M | 271.43 M |
| ROK | Rockwell Automation Inc | 244.5947 | 42.4 B | -2.1772 | -0.88 | 738.73 K | 180.69 M |
| SKYD | Skydance Corporation | 36.4047 | 41.09 B | -1.2126 | -3.22 | 27.91 M | 1.02 B |
| CBRE | CBRE Group Inc | 82.63 | 39.3 B | -0.85 | -1.02 | 1.39 M | 115.26 M |
| KB | KB Financial Group Inc ADR | 39.7563 | 38.83 B | -0.2786 | -0.7 | 340.12 K | 13.52 M |
| MLM | Martin Marietta Materials | 344.3711 | 37.49 B | -2.3561 | -0.68 | 179.35 K | 61.76 M |
| CNC | Centene Corp | 59.49 | 36.72 B | -1.82 | -2.97 | 8.43 M | 501.68 M |
| HIG | Hartford Financial Services Group | 61.1027 | 36.66 B | -1.7173 | -2.73 | 7.32 M | 447.55 M |
| VMC | Vulcan Materials Company | 170.3306 | 36.64 B | -1.7315 | -1.01 | 530.82 K | 90.41 M |
| STM | Stmicroelectronics N.V. ADR | 36.9536 | 35.73 B | -1.1294 | -2.97 | 3.01 M | 111.12 M |
| FIX | Comfort Systems USA | 79.6033 | 33.96 B | -0.6063 | -0.76 | 88.92 K | 7.08 M |
| UMC | United Microelectronics Corp ADR | 7.9083 | 33.55 B | -0.2255 | -2.77 | 6.52 M | 51.53 M |
| CIEN | Ciena Corp | 52.06 | 32.73 B | -0.85 | -1.61 | 1.59 M | 82.76 M |
| IRM | Iron Mountain Inc | 31.9929 | 31.41 B | -0.4127 | -1.27 | 1.43 M | 45.74 M |
| P | Everpure, Inc. | 20.83 | 31.14 B | -0.27 | -1.28 | 1.88 M | 39.1 M |
| UI | Ubiquiti Networks | 270.5538 | 31.11 B | -4.7368 | -1.72 | 93.34 K | 25.25 M |
| TWLO | Twilio | 393.80 | 30.86 B | -2.09 | -0.53 | 1.01 M | 395.97 M |
| WSM | Williams-Sonoma | 80.0576 | 30.46 B | -1.2688 | -1.56 | 1.36 M | 109.25 M |
| OTIS | Otis Worldwide Corp | 72.2385 | 30.26 B | -0.9262 | -1.27 | 3.49 M | 252.28 M |
| ATO | Atmos Energy Corp | 88.5341 | 29.57 B | -1.0416 | -1.16 | 851.8 K | 75.41 M |
| LH | Laboratory Corp of America Holdings | 215.0519 | 29.5 B | -1.187 | -0.55 | 378.45 K | 81.39 M |
| CPNG | Coupang Inc Class A | 43.71 | 29.47 B | -1.83 | -4.02 | 2.91 M | 127.1 M |
| WRB | W.R. Berkley Corp | 31.1311 | 28.58 B | -0.663 | -2.09 | 1.83 M | 57.05 M |
| BAP | Credicorp Ltd | 105.8235 | 27.64 B | -0.5875 | -0.55 | 948.4 K | 100.36 M |
| ES | Eversource Energy | 70.3548 | 27.09 B | -1.2927 | -1.8 | 1.89 M | 132.68 M |
| AER | Aercap Holdings N.V. | 59.1081 | 25.24 B | -0.3136 | -0.53 | 2.29 M | 135.43 M |
| STE | Steris Corp | 201.2437 | 24.78 B | -1.4792 | -0.73 | 616.1 K | 123.99 M |
| MKL | Markel Corp | 1178.84 | 23.85 B | -9.7201 | -0.82 | 50.8 K | 59.88 M |
| ATI | Allegheny Technologies Inc | 24.04 | 22.92 B | -0.19 | -0.78 | 1.54 M | 37.01 M |
| EFX | Equifax Inc | 219.1664 | 22.77 B | -6.7881 | -3 | 1.18 M | 257.72 M |
| HUBB | Hubbell Inc B | 176.6343 | 22.13 B | -2.4545 | -1.37 | 252.19 K | 44.55 M |
| CIB | Bancolombia S.A. ADR | 17.616 | 21.78 B | -0.2126 | -1.19 | 183.9 K | 3.24 M |
| LUV | Southwest Airlines Company | 57.2182 | 21.75 B | -0.5836 | -1.01 | 4.46 M | 255.04 M |
| MKCV | McCormick & Company, Incorporated | 83.2677 | 20.91 B | -0.8319 | -0.99 | 2.66 K | 221.24 K |
| BBY | Best Buy Company | 93.8085 | 20.85 B | -0.9285 | -0.98 | 1.19 M | 111.67 M |
| BEKE | Ke Holdings Inc ADR | 50.9258 | 20.64 B | -1.0488 | -2.02 | 1.7 M | 86.7 M |
| BCH | Banco DE Chile ADR | 15.3123 | 19.57 B | -0.3061 | -1.96 | 87.5 K | 1.34 M |
| SNA | Snap-On Inc | 208.6055 | 18.95 B | -2.1453 | -1.02 | 300.5 K | 62.69 M |
| BG | Bunge Ltd | 74.8913 | 18.93 B | -2.3521 | -3.05 | 1.09 M | 81.75 M |
| ESS | Essex Property Trust | 239.9272 | 18.7 B | -8.4193 | -3.39 | 576.5 K | 138.32 M |
| BALL | Ball Corporation | 85.6931 | 17.81 B | -1.454 | -1.67 | 1.14 M | 97.29 M |
| APG | Api Group Corp | 14.1933 | 17.43 B | -0.0734 | -0.51 | 1.08 M | 15.32 M |
| SWK | Stanley Black & Decker Inc | 173.7697 | 17.41 B | -1.161 | -0.66 | 1.78 M | 309.19 M |
| H | Hyatt Hotels Corp | 82.1325 | 17.32 B | -0.7204 | -0.87 | 309.7 K | 25.44 M |
| J | Jacobs Engineering Group Inc | 107.0316 | 17.27 B | -0.5588 | -0.52 | 300.11 K | 32.12 M |
| SNX | Synnex Corp | 116.2198 | 17.18 B | -1.2852 | -1.09 | 154.16 K | 17.92 M |
| JLL | Jones Lang Lasalle Inc | 178.66 | 17.14 B | -2.32 | -1.28 | 190.37 K | 34.01 M |
| TYL | Tyler Technologies | 440.80 | 17.11 B | -6.34 | -1.42 | 212.09 K | 93.49 M |
| LDOS | Leidos Holdings Inc | 93.0025 | 17.08 B | -1.0411 | -1.11 | 805.19 K | 74.88 M |
| RVTY | RVTY | 133.3858 | 16.83 B | -1.1158 | -0.83 | 567.6 K | 75.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.7628 | 2.5 B | -0.6695 | -2.35 | 400 | 11.11 K |
| GFP | Greenfirst Forest Products Inc | 93.3723 | -13.8402 | -12.91 | 4.5 K | 420.55 K | |
| WRG | Western Energy Services Corp | 60.00 | -3.60 | -5.66 | 143 | 8.58 K | |
| PNP | Pinetree Capital Ltd | 4.14 | -0.24 | -5.48 | 21.05 K | 87.15 K | |
| TINY | Tiny Ltd | 131.52 | -7.44 | -5.35 | 2.95 K | 387.98 K | |
| TLO | Talon Metals Corp | 6.30 | -0.30 | -4.55 | 170.3 K | 1.07 M | |
| BAMI | Blue Ant Media Corporation | 85.10 | -3.90 | -4.38 | 450 | 38.29 K | |
| TPX-A | Molson Coors Canada Inc | 58.5146 | -2.6025 | -4.26 | 325 | 19.02 K | |
| FSV | Firstservice Corp | 200.6167 | -8.8799 | -4.24 | 103 K | 20.66 M | |
| THNC | Thinkific Labs Inc | 15.00 | -0.60 | -3.85 | 226.2 K | 3.39 M | |
| AETR | Aetherion Technologies Inc. | 87.70 | -2.70 | -2.99 | 32.99 K | 2.89 M | |
| WPRT | Westport Fuel Systems Inc | 87.70 | -2.70 | -2.99 | 32.99 K | 2.89 M | |
| IFP | Interfor Corp | 31.5055 | -0.8827 | -2.73 | 513.3 K | 16.17 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5909 | -0.1192 | -2.53 | 1.6 K | 7.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.28 | -0.21 | -2.47 | 1.7 K | 14.08 K | |
| PYR | Pyrogenesis Canada Inc | 6.00 | -0.14 | -2.28 | 1.16 M | 6.94 M | |
| BBD-B | Bombardier Inc Series B | 23.00 | -0.50 | -2.13 | 187.57 K | 4.31 M | |
| AC | Air Canada | 25.22 | -0.52 | -2.02 | 3 M | 75.58 M | |
| STC | Sangoma Technologies Corp | 28.00 | -0.56 | -1.96 | 48.66 K | 1.36 M | |
| BEPC | Brookfield Renewable Corp | 43.4174 | -0.8678 | -1.96 | 237.8 K | 10.32 M | |
| LAR | Lithium Argentina Ag | 7.4436 | -0.1409 | -1.86 | 1.13 M | 8.45 M | |
| CGG | China Gold Int Resources Corp | 3.2155 | -0.0595 | -1.82 | 41.49 K | 133.4 K | |
| CFP | Canfor Corp | 31.56 | -0.58 | -1.8 | 507.6 K | 16.02 M | |
| CTC | Canadian Tire Corp Ltd | 204.3549 | -3.7275 | -1.79 | 943 | 192.71 K | |
| BBD-A | Bombardier Inc | 27.75 | -0.50 | -1.77 | 27.57 K | 764.93 K | |
| TC | Tucows Inc | 97.86 | -1.75 | -1.76 | 4 K | 391.44 K | |
| DOO | Brp Inc | 109.8863 | -1.9073 | -1.71 | 201.4 K | 22.13 M | |
| TGO | Terago Inc | 5.91 | -0.10 | -1.66 | 2.5 K | 14.77 K | |
| Y | Yellow Pages Ltd | 8.8597 | -0.1496 | -1.66 | 1.3 K | 11.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1432 | -0.1997 | -1.62 | 83.69 K | 1.02 M | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.20 | -1.61 | 19.13 K | 233.39 K | |
| ARE | Aecon Group Inc | 3.8615 | -0.0625 | -1.59 | 469.93 K | 1.81 M | |
| TPX-B | Molson Coors Canada Inc | 55.2105 | -0.889 | -1.58 | 2.08 K | 114.95 K | |
| TA-PJ | TransAlta Corp Pref J | 15.0643 | -0.2365 | -1.55 | 25.88 K | 389.86 K | |
| BRAG | Bragg Gaming Group Inc | 19.90 | -0.30 | -1.49 | 558.72 K | 11.12 M | |
| AIM | Aimia Inc | 4.90 | -0.07 | -1.41 | 24.8 K | 121.52 K | |
| AIF | Altus Group Ltd | 58.6425 | -0.8306 | -1.4 | 55.62 K | 3.26 M | |
| JWEL | Jamieson Wellness Inc | 34.0834 | -0.4821 | -1.39 | 66.8 K | 2.28 M | |
| WEF | Western Forest Products Inc | 6.5349 | -0.0908 | -1.37 | 22.09 K | 144.38 K | |
| SYZ | Sylogist Ltd | 15.859 | -0.2173 | -1.35 | 33.73 K | 534.89 K | |
| TF | Timbercreek Financial Corp | 5.7731 | -0.0759 | -1.3 | 119.9 K | 692.19 K | |
| NWC | The North West Company Inc | 29.5347 | -0.3871 | -1.29 | 129.97 K | 3.84 M | |
| OTEX | Open Text Corp | 50.8853 | -0.6583 | -1.28 | 372.9 K | 18.98 M | |
| IAG | IA Financial Corp Inc | 58.9384 | -0.7377 | -1.24 | 200.7 K | 11.83 M | |
| ALA | AltaGas Ltd | 18.4282 | -0.2244 | -1.2 | 695.81 K | 12.82 M | |
| NPI-PB | Northland Power Inc Pref B | 12.2828 | -0.1448 | -1.17 | 100 | 1.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.9906 | -6.1531 | -1.16 | 15.65 K | 8.2 M | |
| GIL | Gildan Activewear Inc | 39.0148 | -0.4522 | -1.15 | 270.1 K | 10.54 M | |
| TRI | Thomson Reuters Corp | 103.0732 | -1.1878 | -1.14 | 174.38 K | 17.97 M | |
| QBR-B | Quebecor Inc | 27.446 | -0.3144 | -1.13 | 877.9 K | 24.09 M | |
| III | Imperial Metals Corp | 5.26 | -0.06 | -1.13 | 58.08 K | 305.5 K | |
| ACQ | Autocanada Inc | 47.20 | -0.52 | -1.09 | 320.95 K | 15.15 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.2252 | -0.0766 | -1.05 | 3.6 K | 26.01 K | |
| BIPC | Brookfield Infrastructure Corp | 49.5782 | -0.5252 | -1.05 | 39.9 K | 1.98 M | |
| GFL | Gfl Environmental Inc | 40.2833 | -0.4168 | -1.02 | 146.6 K | 5.91 M | |
| SRV-UN | SIR Royalty Income Fund | 3.8901 | -0.0395 | -1.01 | 4.13 K | 16.05 K | |
| CF | Canaccord Genuity Group Inc | 4.9573 | -0.0496 | -0.99 | 164.6 K | 815.97 K | |
| TECK-B | Teck Resources Limited | 25.6818 | -0.2517 | -0.97 | 1.57 M | 40.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 376.6267 | -3.6566 | -0.96 | 193 | 72.69 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.80 | -0.25 | -0.96 | 1.7 K | 43.86 K | |
| DND | Dye & Durham Ltd | 41.7234 | -0.4023 | -0.96 | 74.5 K | 3.11 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6223 | -0.1021 | -0.95 | 1.09 K | 11.54 K | |
| LNF | Leons Furniture | 16.5467 | -0.1567 | -0.94 | 14.25 K | 235.74 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9608 | -0.1038 | -0.94 | 26.6 K | 291.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1841 | -0.1059 | -0.94 | 26.58 K | 297.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2034 | -0.0395 | -0.93 | 132.17 K | 555.55 K | |
| MFI | Maple Leaf Foods | 19.6075 | -0.1826 | -0.92 | 331.35 K | 6.5 M | |
| H | Hydro One Ltd | 25.2866 | -0.2306 | -0.9 | 692 K | 17.5 M | |
| MRU | Metro Inc | 51.5496 | -0.4677 | -0.9 | 236.06 K | 12.17 M | |
| CIA | Champion Iron Ltd | 5.6617 | -0.0507 | -0.89 | 134.3 K | 760.37 K | |
| ROOT | Roots Corp | 3.38 | -0.03 | -0.88 | 20.1 K | 67.94 K | |
| PWF-PT | Power Financial Corp Pref T | 16.648 | -0.144 | -0.86 | 3.62 K | 60.23 K | |
| WFG | West Fraser Timber CO Ltd | 89.9593 | -0.7769 | -0.86 | 446.9 K | 40.2 M | |
| TOY | Spin Master Corp | 38.9333 | -0.3324 | -0.85 | 44.7 K | 1.74 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4546 | -0.0696 | -0.82 | 7.7 K | 65.11 K | |
| ADN | Acadian Timber Corp | 14.4039 | -0.1144 | -0.79 | 23.91 K | 344.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6255 | -0.0914 | -0.78 | 3.63 K | 42.2 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.20 | -0.08 | -0.78 | 172.8 K | 1.76 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.3941 | -0.1041 | -0.77 | 5.8 K | 77.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.75 | -0.16 | -0.77 | 100 | 2.08 K | |
| LAS-A | Lassonde Industries Inc | 173.205 | -1.335 | -0.76 | 948 | 164.2 K | |
| NUAG | New Pacific Metals Corp | 6.55 | -0.05 | -0.76 | 71.33 K | 467.2 K | |
| DOL | Dollarama Inc | 56.5945 | -0.4238 | -0.74 | 359.1 K | 20.32 M | |
| CAS | Cascades Inc | 11.7198 | -0.0873 | -0.74 | 194.9 K | 2.28 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.2239 | -0.1416 | -0.73 | 40.34 K | 775.49 K | |
| VNP | 5N Plus Inc | 4.09 | -0.03 | -0.73 | 312.9 K | 1.28 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.48 | -0.09 | -0.72 | 34.3 K | 428.06 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0535 | -0.0652 | -0.72 | 41.67 K | 377.3 K | |
| ACO-X | ATCO Ltd | 33.6516 | -0.2418 | -0.71 | 366.57 K | 12.34 M | |
| STN | Stantec Inc | 55.3796 | -0.3919 | -0.7 | 127.3 K | 7.05 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6457 | -0.0524 | -0.68 | 18.03 K | 137.85 K | |
| EMA | Emera Incorporated | 42.9381 | -0.2892 | -0.67 | 667.17 K | 28.65 M | |
| X | TMX Group Ltd | 24.2244 | -0.1619 | -0.66 | 460.58 K | 11.16 M | |
| VCM | Vecima Networks Inc | 13.8931 | -0.0926 | -0.66 | 500 | 6.95 K | |
| BNK | Big Banc Split Corp Cl A | 5.4457 | -0.0356 | -0.65 | 3.12 K | 16.99 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.8737 | -0.0904 | -0.65 | 1.69 K | 23.45 K | |
| FTS | Fortis Inc | 44.6416 | -0.2866 | -0.64 | 739.22 K | 33 M | |
| HPS-A | Hammond Power Solutions Inc | 10.1076 | -0.0647 | -0.64 | 6.78 K | 68.53 K | |
| RCI-A | Rogers Communications Inc | 52.4047 | -0.3354 | -0.64 | 2.37 K | 124.41 K | |
| L | Loblaw CO | 15.4946 | -0.0976 | -0.63 | 1.78 M | 27.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.53 | 85.61 B | -1.04 | -2.28 | 188.98 K | 8.42 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 242 | 847 |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | -0.975 | -13.49 | 38 | 237.5 |
| ELCO | Elcom International Inc | 13.10 | 16.57 M | -0.20 | -1.5 | 1.6 K | 20.96 K |
| CMGR | Clubhouse Media Group Inc | 8.74 | 1.64 M | -0.36 | -3.96 | 22.98 K | 200.8 K |
| LIFD | LFTD Partners Inc | 6.13 | 1.63 M | -0.47 | -7.12 | 900 | 5.52 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -2.2499 | -4.76 | 1.81 K | 81.49 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.05 | -1.25 | 55.64 K | 219.79 K |
| GXXM | GEX Management Inc | 80.00 | 174.04 K | -15.00 | -15.79 | 205 | 16.4 K |
| KEGS | 1812 Brewing Company Inc | 12.00 | 159.13 K | -1.85 | -13.36 | 2 K | 23.99 K |
| CMBMF | Cambium Networks Corporation | 60.93 | 145.15 K | -0.87 | -1.41 | 171.24 K | 10.43 M |
| KUBR | Kuber Resources Corporation | 11.00 | 126.05 K | -7.676 | -41.1 | 357 | 3.93 K |
| BANT | Bantec Inc | 12.80 | 5.35 K | -0.65 | -4.83 | 7.23 K | 92.52 K |
| AFIIQ | Armstrong Flooring Inc | 5.53 | 2.18 K | -0.19 | -3.32 | 57.7 K | 319.08 K |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | -0.50 | -4.55 | 21.73 K | 228.21 K |
| MDLM | Medley Management Inc | 5.36 | 612 | -0.73 | -11.99 | 223.53 K | 1.2 M |
| YVRLF | Liquid Media Group Ltd. | 10.28 | 482 | -0.60 | -5.51 | 954.23 K | 9.81 M |
| VYGVQ | Voyager Digital Ltd | 19.35 | 2 | -0.842 | -4.17 | 594.6 K | 11.51 M |
| LTSAP | Osaic Financial Services, Inc. | 13.0152 | -0.6574 | -4.81 | 6.8 K | 88.5 K | |
| HYREQ | HyreCar Inc. | 13.15 | -0.61 | -4.43 | 222.45 K | 2.93 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.99 | -0.09 | -2.21 | 697 | 2.78 K | |
| SBBG | The Seibels Bruce Group Inc | 4180.00 | -65.00 | -1.53 | 1 | 4.18 K | |
| CLABF | Core One Labs Inc | 6.196 | -0.044 | -0.71 | 31.41 K | 194.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 25 | 125 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 3.68 K | 12.88 K | |
| MKO | Mako Mining Corp | 3.80 | -0.30 | -7.32 | 26.23 K | 99.67 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.20 | -6.06 | 6.85 K | 21.23 K | |
| VRR | VR Resources Ltd | 3.20 | -0.20 | -5.88 | 840 | 2.69 K | |
| PVT | Pivotree Inc | 7.60 | -0.42 | -5.24 | 11.3 K | 85.88 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.30 | -4.76 | 39.4 K | 236.38 K | |
| SRGE | Surge Digital Inc. | 20.09 | -0.98 | -4.65 | 141.61 K | 2.85 M | |
| DFSC | DEFSEC Technologies Inc. | 868.00 | -42.00 | -4.62 | 19 | 16.49 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.16 | -4 | 24.41 K | 93.75 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.15 | -3.16 | 5.01 K | 23.05 K | |
| OZ | Outback Goldfields Corp | 4.60 | -0.15 | -3.16 | 3.27 K | 15.02 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 75.64 K | 234.48 K | |
| DME | Desert Mountain Energy Corp | 3.76 | -0.12 | -3.09 | 143.69 K | 540.28 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 90 | 585 | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 4.85 K | 17.07 K | |
| CNC | Canada Nickel Company Inc | 3.59 | -0.08 | -2.18 | 113 K | 405.67 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -1.00 | -2.15 | 433.52 K | 19.73 M | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.09 | -2 | 48.68 K | 214.66 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 1.76 K | 8.62 K | |
| ATLE | Atlas Energy Corp. | 7.50 | -0.15 | -1.96 | 101.13 K | 758.49 K | |
| DM | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 1.27 M | 11.25 M | |
| QNTA | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 42.36 K | 374.91 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.05 | -1.56 | 8.96 K | 28.22 K | |
| ARGH | Steer Technologies Inc. | 17.30 | -0.26 | -1.48 | 81.67 K | 1.41 M | |
| TRBE | Tribe Property Technologies Inc | 4.24 | -0.06 | -1.4 | 6.4 K | 27.14 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 119.86 K | 1.58 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | -0.15 | -1.12 | 119.86 K | 1.58 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.04 | -1.06 | 15.5 K | 57.66 K | |
| ITR | Integra Resources Corp | 9.325 | -0.075 | -0.8 | 35.68 K | 332.72 K |