Loser Valuations for 29 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.1424 | 13.17 B | -0.2398 | -2.86 | 1.55 M | 12.63 M |
| GSAT | Globalstar | 18.45 | 10.82 B | -0.90 | -4.65 | 1.23 M | 22.71 M |
| BTG | B2Gold Corp | 4.0023 | 6.96 B | -0.0732 | -1.8 | 5.86 M | 23.45 M |
| NXE | Nexgen Energy Ltd | 3.70 | 5.25 B | -0.05 | -1.33 | 1.69 M | 6.25 M |
| SEB | Seaboard Corporation | 3526.7949 | 3.27 B | -25.7407 | -0.72 | 700 | 2.47 M |
| NG | Novagold Resources Inc | 9.17 | 2.66 B | -0.27 | -2.86 | 653.93 K | 6 M |
| SVM | Silvercorp Metals Inc | 5.1451 | 1.84 B | -0.1062 | -2.02 | 960.5 K | 4.94 M |
| UUUU | Energy Fuels Inc | 5.57 | 1.75 B | -0.12 | -2.11 | 2.6 M | 14.49 M |
| USAS | Americas Silver Corp | 5.425 | 997.56 M | -0.15 | -2.69 | 240.16 K | 1.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.6807 | 722.72 M | -0.0896 | -0.92 | 232.1 K | 2.25 M |
| CIX | Compx International Inc | 14.2454 | 451.77 M | -0.7394 | -4.93 | 12.09 K | 172.2 K |
| SENS | Senseonics Holdings | 42.40 | 422.46 M | -3.20 | -7.02 | 572.2 K | 24.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.9844 | 373.71 M | -0.0896 | -0.99 | 88 K | 790.63 K |
| SLI | Standard Lithium Ltd | 3.50 | 338.09 M | -0.27 | -7.16 | 732.9 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 6.826 | 332.22 M | -0.064 | -0.93 | 399.4 K | 2.73 M |
| ACU | Acme United Corp | 42.0652 | 263.92 M | -0.257 | -0.61 | 20.1 K | 845.51 K |
| BKTI | Bk Technologies Inc | 22.8427 | 242.45 M | -0.658 | -2.8 | 877 | 20.03 K |
| ELMD | Electromed Inc | 9.87 | 221.85 M | -0.16 | -1.6 | 48.7 K | 480.67 K |
| PLX | Protalix Biotherapeutics | 3.54 | 202.23 M | -0.39 | -9.92 | 3.82 M | 13.53 M |
| PED | Pedevco Corp | 26.40 | 192.2 M | -1.80 | -6.38 | 18.89 K | 498.7 K |
| INTT | Intest Corp | 12.83 | 157.76 M | -0.30 | -2.28 | 133.46 K | 1.71 M |
| ECF | Ellsworth Convertible Growth and Income | 9.8205 | 154.33 M | -0.0822 | -0.83 | 43.9 K | 431.12 K |
| ESP | Espey Mfg. & Electronics | 13.972 | 139.52 M | -0.2327 | -1.64 | 2.9 K | 40.52 K |
| BCV | Bancroft Convertible Fund | 20.3301 | 117.84 M | -0.2674 | -1.3 | 10.1 K | 205.33 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 111.55 M | -0.15 | -3.45 | 9.7 K | 40.74 K |
| EP | Empire Petroleum Corp | 7.64 | 83.62 M | -0.04 | -0.52 | 7.45 K | 56.92 K |
| MHH | Mastech Holdings Inc | 16.07 | 76.52 M | -0.12 | -0.74 | 38.27 K | 615.06 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4433 | 74.49 M | -0.0939 | -0.89 | 15.18 K | 158.52 K |
| KULR | Kulr Technology Group Inc | 19.36 | 66.18 M | -0.88 | -4.35 | 21.35 K | 413.34 K |
| APT | Alpha Pro Tech | 9.34 | 55.93 M | -0.07 | -0.74 | 319.42 K | 2.98 M |
| DXR | Daxor Corp | 9.75 | 50.38 M | -0.10 | -1.02 | 3.84 K | 37.42 K |
| WWR | Westwater Resources | 4.50 | 48.82 M | -0.11 | -2.39 | 717.21 K | 3.23 M |
| MYO | Myomo Inc | 10.51 | 47.13 M | -0.239 | -2.22 | 14.6 K | 153.45 K |
| FSP | Franklin Street Properties | 4.401 | 44.4 M | -0.0326 | -0.74 | 158.3 K | 696.68 K |
| SER | Serina Therapeutics Inc | 50.00 | 41.91 M | -1.0714 | -2.1 | 3.01 K | 150.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 40.87 M | -0.29 | -3.58 | 168.33 K | 1.32 M |
| CCEL | Cryo-Cell Intl Inc | 6.9701 | 39.91 M | -0.1685 | -2.36 | 1.7 K | 11.85 K |
| PAAI | Paradium AI, Inc. | 18.92 | 39.52 M | -0.44 | -2.27 | 1.12 K | 21.15 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 36.93 M | -0.31 | -5.73 | 10.2 K | 52.02 K |
| AGIG | AGIG | 16.80 | 36.69 M | -0.30 | -1.75 | 14.52 K | 243.94 K |
| ZDGE | Zedge Inc Cl B | 13.604 | 35.7 M | -0.6295 | -4.42 | 196.28 K | 2.67 M |
| NNVC | Nanoviricides Inc | 4.19 | 32.95 M | -0.12 | -2.78 | 65.1 K | 272.77 K |
| COHN | Cohen & CO Inc | 18.168 | 32.29 M | -0.411 | -2.21 | 6.44 K | 117.07 K |
| TOON | Kartoon Studios Inc | 17.90 | 30.24 M | -0.70 | -3.76 | 1.19 M | 21.26 M |
| ANVS | Annovis Bio Inc | 22.56 | 28.55 M | -0.58 | -2.51 | 46.34 K | 1.05 M |
| LSF | Laird Superfood Inc | 36.61 | 25.52 M | -1.00 | -2.66 | 63.1 K | 2.31 M |
| GPUS | Hyperscale Data, Inc. | 495214.9375 | 24.93 M | -16148.3125 | -3.16 | 20 | 9.9 M |
| CVM | Cel-Sci Corp | 755.10 | 24.1 M | -15.30 | -1.99 | 23.74 K | 17.93 M |
| CKX | Ckx Lands | 11.39 | 21.46 M | -0.21 | -1.81 | 1.99 K | 22.64 K |
| UAVS | Ageagle Aerial Systems Inc | 5950.00 | 19.62 M | -160.00 | -2.62 | 3.48 K | 20.72 M |
| BESS | Bimergen Energy Corporation | 15.40 | 18.74 M | -2.80 | -15.38 | 944 | 14.54 K |
| RVP | Retractable Technologies | 9.94 | 16.8 M | -0.82 | -7.62 | 422 K | 4.19 M |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.2442 | -5.01 | 49.6 K | 229.7 K |
| ACCS | Access Newswire Inc | 27.57 | 13.36 M | -1.26 | -4.37 | 23.64 K | 651.62 K |
| AIRI | Air Industries Group Inc | 13.40 | 12.92 M | -0.20 | -1.47 | 14.39 K | 192.77 K |
| AWX | Avalon Holdings Corp | 3.54 | 9.79 M | -0.05 | -1.39 | 99.3 K | 351.52 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.73 M | -5.00 | -3.28 | 10.1 K | 1.49 M |
| INUV | Inuvo Inc | 8.60 | 6.68 M | -0.20 | -2.27 | 316.11 K | 2.72 M |
| VNRX | Volitionrx Ltd | 3.28 | 5.68 M | -0.06 | -1.8 | 121 K | 396.9 K |
| GBR | New Concept Energy Inc | 3.95 | 4.3 M | -0.08 | -1.99 | 266.54 K | 1.05 M |
| BQ | Boqii Holding Ltd ADR | 950.00 | 3.3 M | -46.00 | -4.62 | 674 | 640.3 K |
| PW | Power REIT | 46.45 | 2.46 M | -1.55 | -3.23 | 9.92 K | 460.6 K |
| TOPS | Top Ships Inc | 415.20 | 2.08 M | -24.00 | -5.46 | 7.83 K | 3.25 M |
| ITP | IT Tech Packaging Inc | 5.527 | 2.01 M | -0.158 | -2.78 | 173.28 K | 957.69 K |
| OGEN | Oragenics Inc | 1458.00 | 1.59 M | -36.00 | -2.41 | 1.45 K | 2.11 M |
| MTNB | Matinas Biopharma Hl | 46.95 | 1.14 M | -1.27 | -2.63 | 10.85 K | 509.27 K |
| FOXO | Foxo Technologies Inc | 1942.2404 | 99.49 K | -9.9498 | -0.51 | 77 | 149.55 K |
| SCPX | Scorpius Holdings Inc | 1400.00 | 36.69 K | -32.00 | -2.23 | 953 | 1.33 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.52 | -0.2796 | -1.13 | 2.16 K | 52.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5296 | -0.1941 | -0.75 | 2.1 K | 53.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 242.2984 | 3.98 T | -1.9671 | -0.81 | 40.59 M | 9.83 B |
| TSLA | Tesla Inc | 225.6667 | 1.36 T | -5.80 | -2.51 | 86.54 M | 19.53 B |
| PLTR | Palantir Technologies Inc | 23.37 | 372.45 B | -0.48 | -2.01 | 36.77 M | 859.32 M |
| AZN | Astrazeneca Plc ADR | 92.4686 | 289.79 B | -1.278 | -1.36 | 5.58 M | 515.55 M |
| PANW | Palo Alto Networks Inc | 59.1916 | 257.54 B | -0.835 | -1.39 | 3.25 M | 192.16 M |
| AMGN | Amgen Inc | 200.6207 | 248.84 B | -1.7095 | -0.84 | 4.05 M | 813.21 M |
| CRWD | Crowdstrike Holdings Inc | 211.53 | 222.4 B | -8.71 | -3.95 | 3.32 M | 702.77 M |
| GILD | Gilead Sciences Inc | 52.9876 | 207.95 B | -0.498 | -0.93 | 9.24 M | 489.54 M |
| SHOP | Shopify Inc | 123.307 | 186.54 B | -5.573 | -4.32 | 16.53 M | 2.04 B |
| ISRG | Intuitive Surg Inc | 287.74 | 165.52 B | -1.8567 | -0.64 | 1.15 M | 332.2 M |
| VRTX | Vertex Pharmaceutic | 211.86 | 137.5 B | -1.62 | -0.76 | 1.66 M | 350.84 M |
| PDD | Pinduoduo Inc ADR | 137.49 | 119.49 B | -4.88 | -3.43 | 3.37 M | 462.73 M |
| ABNB | Airbnb Inc Class A | 177.68 | 101.87 B | -2.32 | -1.29 | 3.12 M | 553.65 M |
| MRNA | Moderna | 175.67 | 96.4 B | -3.01 | -1.68 | 8.36 M | 1.47 B |
| REGN | Regeneron Pharmaceuticals | 481.7454 | 92.96 B | -2.7515 | -0.57 | 574.3 K | 276.67 M |
| FTNT | Fortinet Inc | 39.094 | 89.89 B | -0.508 | -1.28 | 5.87 M | 229.55 M |
| DASH | Doordash Inc Cl A | 150.11 | 77.96 B | -12.34 | -7.6 | 4.11 M | 616.93 M |
| MELI | MercadoLibre Inc | 1588.23 | 77.58 B | -33.77 | -2.08 | 313.78 K | 498.36 M |
| DDOG | Datadog Inc | 88.84 | 62.69 B | -2.72 | -2.97 | 2.45 M | 217.75 M |
| ADSK | Autodesk Inc | 296.28 | 56.25 B | -2.95 | -0.99 | 906.9 K | 268.7 M |
| MPWR | Monolithic Power Sys | 357.8221 | 55.6 B | -6.1805 | -1.7 | 290.6 K | 103.98 M |
| EBAY | Ebay Inc | 51.3725 | 54.89 B | -5.7264 | -10.03 | 31.08 M | 1.6 B |
| MSTR | Strategy | 65.501 | 54.77 B | -2.581 | -3.79 | 4.4 M | 288.04 M |
| IDXX | Idexx Laboratories | 552.63 | 52.84 B | -5.18 | -0.93 | 271.73 K | 150.17 M |
| NTRA | Natera Inc | 109.34 | 52.43 B | -3.80 | -3.36 | 433.67 K | 47.42 M |
| PYPL | PayPal Holdings | 266.4256 | 48.98 B | -3.2227 | -1.2 | 5.66 M | 1.51 B |
| WDAY | Workday Inc | 254.67 | 48.24 B | -6.22 | -2.38 | 1.27 M | 324.06 M |
| TEAM | Atlassian | 228.12 | 46.4 B | -7.84 | -3.32 | 1.41 M | 322.73 M |
| LITE | Lumentum Hld | 92.64 | 46.17 B | -1.81 | -1.92 | 1.15 M | 106.97 M |
| RPRX | Royalty Pharma Plc Cl A | 39.4119 | 39.04 B | -0.7028 | -1.75 | 781.52 K | 30.8 M |
| JD | Jd.com Inc ADR | 70.7809 | 38.68 B | -1.1186 | -1.56 | 7.33 M | 518.64 M |
| COIN | Coinbase Global Inc Class A | 294.77 | 36.1 B | -3.28 | -1.1 | 2.85 M | 838.86 M |
| BIIB | Biogen Inc | 265.33 | 36.06 B | -2.27 | -0.85 | 530.4 K | 140.73 M |
| COHR | Coherent Inc | 71.93 | 33.43 B | -2.63 | -3.53 | 2.42 M | 173.74 M |
| FISV | Fiserv Inc | 122.26 | 33.36 B | -1.16 | -0.94 | 3.58 M | 437.92 M |
| TER | Teradyne Inc | 128.2321 | 33.26 B | -1.5587 | -1.2 | 1.22 M | 155.94 M |
| ZS | Zscaler Inc | 187.28 | 33.24 B | -8.14 | -4.17 | 2.17 M | 406.14 M |
| DXCM | Dexcom | 105.425 | 31.87 B | -1.0175 | -0.96 | 2.93 M | 308.94 M |
| ILMN | Illumina Inc | 389.037 | 31.41 B | -5.4572 | -1.38 | 753.73 K | 293.23 M |
| AXON | Axon Enterprise Inc | 154.05 | 31.08 B | -1.50 | -0.96 | 197.5 K | 30.42 M |
| OKTA | Okta Inc. | 273.62 | 29.92 B | -8.22 | -2.92 | 1.58 M | 432.21 M |
| TCOM | Trip.com Group Ltd ADR | 39.8264 | 27.59 B | -0.7066 | -1.74 | 2.7 M | 107.65 M |
| BIDU | Baidu Inc ADR | 212.29 | 27.06 B | -3.54 | -1.64 | 6.12 M | 1.3 B |
| FCNCA | First Citizens Bancs | 844.8369 | 25.61 B | -6.5892 | -0.77 | 61.4 K | 51.87 M |
| CASY | Casey's General Stor | 216.4225 | 25.49 B | -1.3882 | -0.64 | 102.26 K | 22.13 M |
| FLEX | Flextronics Intl Ltd | 13.0782 | 24.65 B | -0.1746 | -1.32 | 4.74 M | 62 M |
| ON | On Semiconductor | 41.00 | 24.53 B | -0.45 | -1.09 | 7.57 M | 310.46 M |
| MDB | Mongodb Inc Cl A | 300.42 | 24.5 B | -15.98 | -5.05 | 632.9 K | 190.14 M |
| UTHR | United Therapeutic | 204.24 | 24.26 B | -1.38 | -0.67 | 196.3 K | 40.09 M |
| INSM | Insmed Inc | 34.90 | 23.86 B | -0.83 | -2.32 | 459.69 K | 16.04 M |
| AFRM | Affirm Holdings Inc Cl A | 74.02 | 23.5 B | -3.19 | -4.13 | 1.89 M | 139.66 M |
| RGLD | Royal Gold Inc | 107.4976 | 22.14 B | -1.7447 | -1.6 | 260.4 K | 27.99 M |
| VTRS | Viatris Inc | 10.8281 | 21.78 B | -0.081 | -0.74 | 7.95 M | 86.09 M |
| PTC | Ptc Inc | 133.42 | 21.14 B | -14.87 | -10.03 | 1.97 M | 263.01 M |
| FSLR | First Solar Inc | 87.29 | 21.04 B | -1.41 | -1.59 | 2.91 M | 253.74 M |
| ALNY | Alnylam Pharmaceuticals | 139.69 | 20.98 B | -3.84 | -2.68 | 731.4 K | 102.17 M |
| SOFI | SoFi Technologies Inc | 17.43 | 20.8 B | -0.12 | -0.68 | 2.1 M | 36.52 M |
| GH | Guardant Health Inc | 160.70 | 20.59 B | -3.64 | -2.21 | 474.14 K | 76.19 M |
| GEN | Gen Digital Inc | 19.837 | 18.32 B | -0.1263 | -0.63 | 2.88 M | 57.17 M |
| PAAS | Pan Amer Silver Corp | 29.3153 | 16.83 B | -0.534 | -1.79 | 2.36 M | 69.08 M |
| NBIX | Neurocrine Bioscienc | 95.33 | 16.24 B | -2.37 | -2.43 | 924.42 K | 88.13 M |
| HTHT | Huazhu Group Ltd ADR | 52.5108 | 15.84 B | -1.6236 | -3 | 961.69 K | 50.5 M |
| MANH | Manhattan Assoc | 141.98 | 14.82 B | -2.04 | -1.42 | 660.87 K | 93.83 M |
| DOCU | Docusign Inc | 224.59 | 14.75 B | -7.71 | -3.32 | 1.62 M | 364.45 M |
| MTSI | Macom Technology S | 57.61 | 14.54 B | -4.02 | -6.52 | 2.04 M | 117.4 M |
| BBIO | Bridgebio Pharma Inc | 55.27 | 14.52 B | -0.96 | -1.71 | 326.3 K | 18.03 M |
| GRAB | Grab Holdings Limited Cl A | 12.99 | 14.24 B | -0.38 | -2.84 | 1.63 M | 21.16 M |
| LSCC | Lattice Semicond | 52.04 | 13.92 B | -1.06 | -2 | 1.03 M | 53.43 M |
| LOGI | Logitech Int S.A. | 99.4982 | 13.92 B | -2.7259 | -2.67 | 1.84 M | 182.73 M |
| BSY | Bentley Systems Incorporated Cl B | 49.8335 | 13.58 B | -0.7241 | -1.43 | 488.7 K | 24.35 M |
| FUTU | Futu Holdings Ltd ADR | 145.7923 | 13.18 B | -4.6797 | -3.11 | 3.42 M | 499.19 M |
| QXO | Qxo Inc | 40.0742 | 12.08 B | -0.6045 | -1.49 | 6.96 K | 279.04 K |
| MKSI | Mks Instruments Inc | 178.3384 | 11.96 B | -2.7718 | -1.53 | 201.6 K | 35.95 M |
| ASTS | AST SpaceMobile Inc. | 8.87 | 11.75 B | -0.21 | -2.31 | 768.35 K | 6.82 M |
| DKNG | Draftkings Inc | 57.46 | 11.68 B | -2.23 | -3.74 | 15.59 M | 895.96 M |
| LI | Li Auto Inc ADR | 19.55 | 11.65 B | -0.61 | -3.03 | 7.92 M | 154.8 M |
| TECH | Bio-Techne Cp | 105.7413 | 11.41 B | -0.7435 | -0.7 | 517.72 K | 54.74 M |
| ALGN | Align Technology | 604.34 | 11.32 B | -9.02 | -1.47 | 1.26 M | 761.47 M |
| SMMT | Summit Therapeu ADR | 6.25 | 11.32 B | -0.09 | -1.42 | 87.2 K | 545 K |
| PODD | Insulet Corp | 301.56 | 10.83 B | -1.62 | -0.53 | 193.44 K | 58.33 M |
| RGEN | Repligen Cp | 213.14 | 10.7 B | -6.60 | -3 | 217.19 K | 46.29 M |
| ENSG | The Ensign Group IN | 85.75 | 10.64 B | -2.0478 | -2.33 | 317.2 K | 27.2 M |
| SITM | Sitime Corp | 99.11 | 10.63 B | -6.24 | -5.92 | 161 K | 15.96 M |
| TTEK | Tetra Tech Inc | 24.6201 | 10.39 B | -1.3973 | -5.37 | 1.52 M | 37.31 M |
| PCVX | Vaxcyte Inc | 18.76 | 9.75 B | -0.89 | -4.53 | 157.39 K | 2.95 M |
| MTCH | Match Group Inc | 152.0581 | 9.13 B | -2.506 | -1.62 | 1.93 M | 293.96 M |
| NVMI | Nova Ltd | 96.48 | 8.92 B | -1.16 | -1.19 | 55.77 K | 5.38 M |
| KRYS | Krystal Biotech Inc | 80.12 | 8.89 B | -1.70 | -2.08 | 79.94 K | 6.4 M |
| TGTX | Tg Therapeuticscmn | 43.02 | 8.87 B | -0.59 | -1.35 | 762.4 K | 32.8 M |
| LFUS | Littelfuse Inc | 258.9612 | 8.85 B | -1.7797 | -0.68 | 62 K | 16.06 M |
| PCTY | Paylocity Hld Corp | 197.26 | 8.85 B | -2.69 | -1.35 | 131.77 K | 25.99 M |
| CTRE | Caretrust REIT Inc | 18.8633 | 8.79 B | -0.2267 | -1.19 | 419.8 K | 7.92 M |
| AAL | American Airlines Group | 21.30 | 8.57 B | -0.40 | -1.84 | 34.43 M | 733.38 M |
| SMTC | Semtech Corp | 70.16 | 8.54 B | -0.45 | -0.64 | 172.22 K | 12.08 M |
| IBRX | Immunitybio Inc | 17.93 | 8.49 B | -1.40 | -7.24 | 708.1 K | 12.7 M |
| APPF | Appfolio Inc | 146.92 | 8.27 B | -2.21 | -1.48 | 120.77 K | 17.74 M |
| WYNN | Wynn Resorts Ltd | 125.1427 | 8.17 B | -1.2027 | -0.95 | 2.62 M | 327.59 M |
| TWST | Twist Bioscience Corp | 136.58 | 8 B | -5.09 | -3.59 | 476.2 K | 65.04 M |
| ETSY | Etsy Inc | 208.80 | 7.89 B | -2.55 | -1.21 | 2.32 M | 483.75 M |
| DBX | Dropbox Inc | 26.24 | 7.78 B | -0.30 | -1.13 | 3.49 M | 91.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 378.4385 | 571.42 B | -6.5189 | -1.69 | 4.64 M | 1.75 B |
| ABBV | Abbvie Inc | 91.9248 | 509.35 B | -0.8621 | -0.93 | 6.77 M | 622.03 M |
| MRK | Merck & Company | 60.0679 | 362.53 B | -2.78 | -4.42 | 30.6 M | 1.84 B |
| NVS | Novartis Ag ADR | 71.3438 | 305.82 B | -0.6552 | -0.91 | 2.16 M | 153.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.65 | 283.05 B | -0.43 | -1.1 | 6.25 M | 241.69 M |
| BABA | Alibaba Group Holding ADR | 227.3106 | 268.85 B | -2.4655 | -1.07 | 9.55 M | 2.17 B |
| TM | Toyota Motor Corp Ltd | 142.7755 | 256.89 B | -0.7774 | -0.54 | 377.61 K | 53.91 M |
| CAT | Caterpillar Inc | 207.959 | 254.49 B | -4.4157 | -2.08 | 5.44 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 458.1436 | 250.3 B | -21.122 | -4.41 | 3.36 M | 1.54 B |
| BAC-PL | Bank of America Corporation | 1056.0819 | 240.53 B | -7.0902 | -0.67 | 2.96 K | 3.13 M |
| BHP | BHP Billiton Ltd ADR | 47.2863 | 199.71 B | -0.6071 | -1.27 | 2.75 M | 130.17 M |
| TTE | Totalenergies Se ADR | 32.7764 | 195.46 B | -0.4932 | -1.48 | 2.65 M | 86.97 M |
| WFC-PL | Wells Fargo & Company | 1282.6931 | 188.79 B | -8.7599 | -0.68 | 6.25 K | 8.02 M |
| SHOP | Shopify Inc | 123.307 | 188.02 B | -5.573 | -4.32 | 16.53 M | 2.04 B |
| CRM | Salesforce.com Inc | 230.969 | 183.04 B | -2.4835 | -1.06 | 4.14 M | 956.4 M |
| DE | Deere & Company | 352.4494 | 178.85 B | -3.1931 | -0.9 | 1.1 M | 389.28 M |
| UNP | Union Pacific Corp | 200.5979 | 177 B | -1.5281 | -0.76 | 2.24 M | 449.28 M |
| PFE | Pfizer Inc | 29.5825 | 170.31 B | -0.161 | -0.54 | 23.57 M | 697.24 M |
| DHR | Danaher Corp | 222.2653 | 159.11 B | -1.5681 | -0.7 | 1.93 M | 429.02 M |
| UBER | Uber Technologies Inc | 54.93 | 140.49 B | -3.51 | -6.01 | 43.41 M | 2.38 B |
| SCCO | Southern Copper Corp | 55.7839 | 139.64 B | -0.7824 | -1.38 | 760.25 K | 42.41 M |
| BTI | British American Tobacco Industries ADR | 25.4129 | 135.57 B | -0.1905 | -0.74 | 6.91 M | 175.65 M |
| MO | Altria Group | 35.0816 | 129.05 B | -0.4366 | -1.23 | 11.54 M | 404.95 M |
| BMY | Bristol-Myers Squibb Company | 51.4423 | 129.04 B | -2.5684 | -4.76 | 21.47 M | 1.1 B |
| HDB | Hdfc Bank Ltd ADR | 30.961 | 127.02 B | -0.4615 | -1.47 | 2.96 M | 91.76 M |
| NEM | Newmont Mining Corp | 53.6182 | 124.4 B | -1.6263 | -2.94 | 8.36 M | 448.43 M |
| BP | BP Plc ADR | 19.863 | 115.13 B | -0.1091 | -0.55 | 11.64 M | 231.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8438 | 114.54 B | -0.0864 | -1.46 | 10.95 M | 63.98 M |
| PH | Parker-Hannifin Corp | 293.372 | 112.53 B | -4.6819 | -1.57 | 1.03 M | 301.59 M |
| NOW | Servicenow Inc | 505.00 | 106.24 B | -52.24 | -9.37 | 8.69 M | 4.39 B |
| GSK | Glaxosmithkline Plc ADR | 30.3833 | 101 B | -0.162 | -0.53 | 3.02 M | 91.66 M |
| ICE | Intercontinental Exchange | 110.3312 | 97.24 B | -1.3032 | -1.17 | 3.62 M | 399.85 M |
| AEM | Agnico-Eagle Mines Ltd | 56.3455 | 95.58 B | -1.3019 | -2.26 | 1.17 M | 66.2 M |
| SNOW | Snowflake Inc Class A | 229.55 | 95.09 B | -7.09 | -3 | 2.42 M | 554.44 M |
| AMT | American Tower Corp | 215.1625 | 89.97 B | -1.3232 | -0.61 | 1.9 M | 409.22 M |
| NET | Cloudflare Inc Cl A | 84.89 | 87.07 B | -1.27 | -1.47 | 3.8 M | 322.34 M |
| RCL | Royal Caribbean Cruises Ltd | 82.9917 | 86.32 B | -2.5123 | -2.94 | 6.56 M | 544.53 M |
| FCX | Freeport-Mcmoran Inc | 35.9324 | 83.15 B | -0.889 | -2.41 | 18.86 M | 677.69 M |
| CVNA | Carvana Co. Class A | 57.748 | 79.9 B | -0.95 | -1.62 | 3.7 M | 213.52 M |
| USB-PH | U.S. Bancorp | 22.5445 | 78.2 B | -0.1574 | -0.69 | 57.35 K | 1.29 M |
| CNI | Canadian National Railway | 97.6204 | 76.41 B | -0.622 | -0.63 | 1.26 M | 123.36 M |
| GM | General Motors Company | 54.4516 | 75.84 B | -1.9059 | -3.38 | 21.32 M | 1.16 B |
| RACE | Ferrari N.V. | 206.5772 | 74.03 B | -1.0784 | -0.52 | 260.2 K | 53.75 M |
| NSC | Norfolk Southern Corp | 251.7949 | 73.96 B | -3.0409 | -1.19 | 1.63 M | 411.11 M |
| RELX | Relx Plc ADR | 23.708 | 71.94 B | -0.1453 | -0.61 | 470.8 K | 11.16 M |
| MS-PI | Morgan Stanley | 25.6375 | 67.91 B | -0.1352 | -0.52 | 21.72 K | 556.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5535 | 67.7 B | -0.073 | -0.54 | 1.83 M | 24.78 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.1956 | 66.24 B | -0.138 | -0.71 | 152.9 K | 2.94 M |
| NWG | Natwest Group Plc ADR | 4.0617 | 63.11 B | -0.1184 | -2.83 | 1.78 M | 7.21 M |
| WPM | Wheaton Precious Metals | 39.646 | 60.16 B | -0.2924 | -0.73 | 2.06 M | 81.85 M |
| BDX | Becton Dickinson and Company | 177.3807 | 58.17 B | -4.2966 | -2.36 | 1.54 M | 272.78 M |
| EW | Edwards Lifesciences Corp | 96.26 | 58.11 B | -0.52 | -0.54 | 2.35 M | 225.94 M |
| OXY | Occidental Petroleum Corp | 24.3362 | 56.34 B | -0.1501 | -0.61 | 18.23 M | 443.65 M |
| XYZ | Block, Inc | 247.76 | 50.49 B | -6.44 | -2.53 | 6.59 M | 1.63 B |
| VEEV | Veeva Systems Inc | 282.01 | 50.21 B | -4.53 | -1.58 | 536.43 K | 151.28 M |
| F | Ford Motor Company | 8.45 | 50.04 B | -0.878 | -9.41 | 230.43 M | 1.95 B |
| BE | Bloom Energy Corp Cl A | 26.52 | 49.51 B | -1.25 | -4.5 | 3.16 M | 83.91 M |
| FNV | Franco Nev Corp | 133.8437 | 48.35 B | -1.4385 | -1.06 | 302.7 K | 40.51 M |
| WAB | Wabtec Corp | 81.3837 | 47.04 B | -1.7889 | -2.15 | 2.72 M | 220.99 M |
| SE | Sea Ltd ADR | 256.83 | 46.32 B | -8.84 | -3.33 | 2.45 M | 628.89 M |
| MT | Arcelormittal ADR | 28.2727 | 45.43 B | -0.1848 | -0.65 | 6.4 M | 180.97 M |
| AU | Anglogold Ashanti Ltd ADR | 18.279 | 44.79 B | -0.2391 | -1.29 | 2.6 M | 47.6 M |
| ARES | Ares Management LP | 46.288 | 44.37 B | -1.5865 | -3.31 | 1.75 M | 81.09 M |
| CARR | Carrier Global Corp | 41.0596 | 43.86 B | -0.3162 | -0.76 | 9.15 M | 375.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.7268 | 40.12 B | -0.1095 | -0.58 | 21.52 K | 403.09 K |
| CCL | Carnival Corp | 27.0848 | 39.79 B | -0.5873 | -2.12 | 40.71 M | 1.1 B |
| KB | KB Financial Group Inc ADR | 38.9604 | 38.83 B | -0.7959 | -2 | 187.63 K | 7.31 M |
| ALC | Alcon Inc | 74.0444 | 37 B | -0.6172 | -0.83 | 537.1 K | 39.77 M |
| HIG | Hartford Financial Services Group | 60.244 | 36.66 B | -0.8587 | -1.41 | 4.17 M | 251.51 M |
| GFI | Gold Fields Ltd ADR | 7.9501 | 33.7 B | -0.1519 | -1.87 | 3.38 M | 26.85 M |
| RMD | Resmed Inc | 199.1422 | 33.66 B | -2.1359 | -1.06 | 424.2 K | 84.48 M |
| UMC | United Microelectronics Corp ADR | 7.6151 | 33.55 B | -0.2932 | -3.71 | 5.98 M | 45.56 M |
| EC | Ecopetrol S.A. ADR | 6.3466 | 31.95 B | -0.0761 | -1.18 | 560.4 K | 3.56 M |
| IR | Ingersoll Rand Inc | 50.9686 | 31.76 B | -0.6963 | -1.35 | 3.28 M | 166.98 M |
| EQT | Eqt Corp | 18.1063 | 31.67 B | -0.1967 | -1.07 | 3.04 M | 55.05 M |
| P | Everpure, Inc. | 20.52 | 31.14 B | -0.31 | -1.49 | 2.37 M | 48.65 M |
| TWLO | Twilio | 375.44 | 30.86 B | -18.36 | -4.66 | 1.84 M | 692.24 M |
| CCJ | Cameco Corp | 16.8313 | 29.76 B | -0.2272 | -1.33 | 3.57 M | 60.16 M |
| CPNG | Coupang Inc Class A | 42.56 | 29.47 B | -1.15 | -2.63 | 3.22 M | 136.95 M |
| TECK | Teck Resources Ltd | 20.443 | 29.42 B | -0.4102 | -1.97 | 4.21 M | 86.13 M |
| CPAY | Corpay Inc | 287.74 | 29.35 B | -5.10 | -1.74 | 360.3 K | 103.67 M |
| TS | Tenaris S.A. ADR | 17.6431 | 28.54 B | -1.3682 | -7.2 | 5.09 M | 89.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.0685 | 28.05 B | -0.0902 | -2.86 | 17.22 M | 52.84 M |
| ALL-PH | The Allstate Corporation | 20.672 | 27.21 B | -0.1055 | -0.51 | 53.97 K | 1.12 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.1555 | 27.08 B | -0.0988 | -0.51 | 65 K | 1.25 M |
| LVS | Las Vegas Sands | 58.1226 | 26.5 B | -0.5224 | -0.89 | 4.21 M | 244.94 M |
| CLS | Celestica Inc | 8.25 | 25.93 B | -0.24 | -2.83 | 762.57 K | 6.29 M |
| KGC | Kinross Gold Corp | 6.4822 | 25.43 B | -0.1185 | -1.8 | 8.9 M | 57.69 M |
| AER | Aercap Holdings N.V. | 58.7945 | 25.24 B | -0.3136 | -0.53 | 807.2 K | 47.46 M |
| JBL | Jabil Inc. | 53.0947 | 24.34 B | -0.2752 | -0.52 | 733.6 K | 38.95 M |
| FTI | Technipfmc Plc | 7.5025 | 24.15 B | -0.255 | -3.29 | 10.86 M | 81.46 M |
| ATI | Allegheny Technologies Inc | 23.60 | 22.92 B | -0.44 | -1.83 | 1.69 M | 39.88 M |
| CIB | Bancolombia S.A. ADR | 17.258 | 21.78 B | -0.358 | -2.03 | 160.9 K | 2.78 M |
| U | Unity Software Inc | 103.23 | 21.48 B | -2.15 | -2.04 | 1.75 M | 180.31 M |
| BEKE | Ke Holdings Inc ADR | 48.8561 | 20.64 B | -2.0697 | -4.06 | 3.48 M | 169.86 M |
| BCH | Banco DE Chile ADR | 15.0606 | 19.57 B | -0.2517 | -1.64 | 145 K | 2.18 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2535 | 19.14 B | -0.1398 | -0.65 | 12.4 K | 263.56 K |
| TPL | Texas Pacific Land Trust | 161.7173 | 18.77 B | -8.551 | -5.02 | 848.7 K | 137.25 M |
| CNH | CNH Industrial N.V. | 12.0346 | 18.09 B | -0.1956 | -1.6 | 2.65 M | 31.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9182 | 17.71 B | -0.1738 | -3.41 | 1.33 M | 6.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.3001 | 2.5 B | -0.4627 | -1.67 | 400 | 10.92 K |
| MX | Methanex Corp | 42.2704 | -4.1993 | -9.04 | 552.8 K | 23.37 M | |
| HUT | Hut 8 Corp | 33.90 | -3.20 | -8.63 | 223.38 K | 7.57 M | |
| SGY | Surge Energy Inc | 3.4637 | -0.3268 | -8.62 | 385.99 K | 1.34 M | |
| REAL | Real Matters Inc | 17.01 | -1.39 | -7.55 | 1.81 M | 30.78 M | |
| CFW | Calfrac Well Services Ltd | 3.49 | -0.27 | -7.18 | 69.92 K | 244.01 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.50 | -0.40 | -6.78 | 7.9 K | 43.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.35 | -1.30 | -6.62 | 475.56 K | 8.73 M | |
| WRG | Western Energy Services Corp | 56.40 | -3.60 | -6 | 271 | 15.28 K | |
| CJT | Cargojet Inc | 171.3505 | -10.4967 | -5.77 | 144.3 K | 24.73 M | |
| MDNA | Medicenna Therapeutics Corp | 4.43 | -0.26 | -5.54 | 89.6 K | 396.93 K | |
| OGI | Organigram Holdings Inc | 13.32 | -0.76 | -5.4 | 651.35 K | 8.68 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5062 | -0.1845 | -5 | 54.4 K | 190.72 K | |
| TGO | Terago Inc | 5.62 | -0.29 | -4.91 | 3.4 K | 19.11 K | |
| SHOP | Shopify Inc | 151.433 | -7.514 | -4.73 | 1.66 M | 251.98 M | |
| PBL | Pollard Banknote Ltd | 58.5516 | -2.836 | -4.62 | 20.55 K | 1.2 M | |
| ILLM | Acuityads Holdings Inc | 14.35 | -0.69 | -4.59 | 385.8 K | 5.54 M | |
| QBTC | The Bitcoin Fund CAD | 70.62 | -3.34 | -4.52 | 71.2 K | 5.03 M | |
| GRA | Nanoxplore Inc | 3.91 | -0.18 | -4.4 | 150.7 K | 589.24 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -6.00 | -4.32 | 2.94 K | 391.69 K | |
| TCS | Tecsys Inc J | 42.6743 | -1.9215 | -4.31 | 10.6 K | 452.35 K | |
| NEXT | Nextsource Materials Inc | 3.45 | -0.15 | -4.17 | 77.56 K | 267.57 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.52 | -2.44 | -4.07 | 64.23 K | 3.69 M | |
| EDV | Endeavour Mining Corp | 21.7907 | -0.893 | -3.94 | 941.6 K | 20.52 M | |
| WDO | Wesdome Gold Mines Ltd | 9.28 | -0.38 | -3.93 | 250.35 K | 2.32 M | |
| BU | Burcon Nutrascience Corp | 77.9156 | -3.1431 | -3.88 | 14.09 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 6.1093 | -0.2363 | -3.72 | 404.33 K | 2.47 M | |
| NG | Novagold Res Inc | 11.22 | -0.43 | -3.69 | 150.89 K | 1.69 M | |
| LUN | Lundin Mining Corp | 12.9317 | -0.4928 | -3.67 | 3.57 M | 46.18 M | |
| CLS | Celestica Inc Sv | 10.10 | -0.38 | -3.63 | 600.8 K | 6.07 M | |
| VLN | Velan Inc Sv | 9.8232 | -0.3634 | -3.57 | 8 K | 78.59 K | |
| TXG | Torex Gold Resources Inc | 15.2941 | -0.5576 | -3.52 | 279.26 K | 4.27 M | |
| EQX | Equinox Gold Corp | 9.9708 | -0.3597 | -3.48 | 1.26 M | 12.53 M | |
| MG | Magna International Inc | 98.3561 | -3.4975 | -3.43 | 945.25 K | 92.97 M | |
| III | Imperial Metals Corp | 5.08 | -0.18 | -3.42 | 27.21 K | 138.24 K | |
| HBP | Helix Biopharm | 4.25 | -0.15 | -3.41 | 600 | 2.55 K | |
| LNR | Linamar Corp | 68.3703 | -2.4042 | -3.4 | 156.38 K | 10.69 M | |
| CFP | Canfor Corp | 30.50 | -1.06 | -3.36 | 649.2 K | 19.8 M | |
| PRN | Profound Medical Corp | 22.55 | -0.77 | -3.3 | 17.7 K | 399.13 K | |
| ARIS | Aris Gold Corporation | 4.968 | -0.1663 | -3.24 | 368.5 K | 1.83 M | |
| OGC | Oceanagold Corp | 6.118 | -0.2029 | -3.21 | 231.23 K | 1.41 M | |
| SYZ | Sylogist Ltd | 15.3518 | -0.5072 | -3.2 | 15.95 K | 244.91 K | |
| LAR | Lithium Argentina Ag | 7.2061 | -0.2375 | -3.19 | 1.12 M | 8.05 M | |
| TSND | Terrascend Corp | 13.25 | -0.43 | -3.14 | 73.8 K | 977.85 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.10 | -3.13 | 206.14 K | 639.05 K | |
| WEED | Canopy Growth Corp | 336.10 | -10.70 | -3.09 | 134.7 K | 45.27 M | |
| SEA | Seabridge Gold Inc | 16.2803 | -0.5138 | -3.06 | 64.48 K | 1.05 M | |
| BB | Blackberry Ltd | 11.11 | -0.35 | -3.05 | 2.73 M | 30.3 M | |
| IMG | Iamgold Corp | 3.91 | -0.12 | -2.98 | 1.12 M | 4.39 M | |
| JAG | Jaguar Mining Inc | 6.4679 | -0.1965 | -2.95 | 103.02 K | 666.29 K | |
| USA | Americas Silver Corp | 6.70 | -0.20 | -2.9 | 96.52 K | 646.68 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6597 | -0.1078 | -2.86 | 440.6 K | 1.61 M | |
| BLDP | Ballard Power Systems Inc | 27.16 | -0.80 | -2.86 | 855.97 K | 23.25 M | |
| MAI | Mining Americas Inc. | 6.80 | -0.20 | -2.86 | 13.6 K | 92.48 K | |
| MRE | Martinrea International Inc | 12.5705 | -0.3639 | -2.81 | 254.09 K | 3.19 M | |
| WTE | Westshore Terminals Investment Corp | 14.5975 | -0.4154 | -2.77 | 209.41 K | 3.06 M | |
| BCT | Briacell Therapeutics Corp | 635.8471 | -17.827 | -2.73 | 5 | 3.18 K | |
| CXI | Currency Exchange International Corp | 14.01 | -0.39 | -2.71 | 100 | 1.4 K | |
| AG | First Majestic Silver Corp | 18.807 | -0.523 | -2.71 | 1.14 M | 21.44 M | |
| AEM | Agnico Eagle Mines Ltd | 68.8851 | -1.9058 | -2.69 | 594.58 K | 40.96 M | |
| LSPD | Lightspeed Commerce Inc. | 85.70 | -2.36 | -2.68 | 382.1 K | 32.75 M | |
| ATZ | Aritzia Inc | 31.15 | -0.84 | -2.63 | 153.4 K | 4.78 M | |
| BTO | B2Gold Corp | 4.8589 | -0.1291 | -2.59 | 3.25 M | 15.78 M | |
| SSRM | Ssr Mining Inc | 18.8428 | -0.4994 | -2.58 | 568.2 K | 10.71 M | |
| POU | Paramount Resources Ltd | 4.6342 | -0.1214 | -2.55 | 608.68 K | 2.82 M | |
| DHT-U | DRI Healthcare Trust | 5.5188 | -0.1434 | -2.53 | 12.2 K | 67.33 K | |
| MTY | Mty Food Group Inc | 46.8871 | -1.1901 | -2.48 | 72.2 K | 3.39 M | |
| K | Kinross Gold Corp | 7.9477 | -0.2005 | -2.46 | 4.69 M | 37.24 M | |
| MDA | Mda Ltd | 16.32 | -0.41 | -2.45 | 33.3 K | 543.46 K | |
| SVM | Silvercorp Metals Inc | 6.2591 | -0.1535 | -2.39 | 437.4 K | 2.74 M | |
| ABX | Barrick Mining Corp | 22.6231 | -0.5529 | -2.39 | 4.02 M | 90.84 M | |
| FM | First Quantum Minerals Ltd | 29.1132 | -0.711 | -2.38 | 1.84 M | 53.64 M | |
| NXE | Nexgen Energy Ltd | 4.51 | -0.11 | -2.38 | 1.97 M | 8.9 M | |
| ROOT | Roots Corp | 3.30 | -0.08 | -2.37 | 31.9 K | 105.27 K | |
| IFP | Interfor Corp | 30.773 | -0.7325 | -2.32 | 376.6 K | 11.59 M | |
| GDL | Goodfellow Inc | 7.1481 | -0.1701 | -2.32 | 14.5 K | 103.65 K | |
| WEF | Western Forest Products Inc | 6.3836 | -0.1513 | -2.32 | 34.31 K | 219 K | |
| LUG | Lundin Gold Inc | 10.1265 | -0.2382 | -2.3 | 212.4 K | 2.15 M | |
| BEPC | Brookfield Renewable Corp | 42.4278 | -0.9896 | -2.28 | 240.4 K | 10.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.655 | -0.525 | -2.26 | 26.62 K | 603.1 K | |
| TECK-B | Teck Resources Limited | 25.1039 | -0.5779 | -2.25 | 2.3 M | 57.66 M | |
| SKE | Skeena Resources Ltd | 14.44 | -0.32 | -2.17 | 56.75 K | 819.47 K | |
| DPM | Dundee Precious Metals Inc | 8.0872 | -0.1791 | -2.17 | 284.56 K | 2.3 M | |
| PAAS | Pan American Silver Corp | 35.8673 | -0.7756 | -2.12 | 307.61 K | 11.03 M | |
| NPI | Northland Power Inc | 31.5555 | -0.6814 | -2.11 | 925.95 K | 29.22 M | |
| XAU | Goldmoney Inc | 14.85 | -0.30 | -1.98 | 9.8 K | 145.53 K | |
| KITS | Kits Eyecare Ltd | 8.09 | -0.16 | -1.94 | 35.6 K | 288 K | |
| AIDX | Healwell AI Inc. Class A | 3.05 | -0.06 | -1.93 | 21.5 K | 65.57 K | |
| PIF | Polaris Infrastructure Inc | 14.5457 | -0.2861 | -1.93 | 127.7 K | 1.86 M | |
| RAY | Stingray Group Inc. | 5.7864 | -0.1131 | -1.92 | 59.6 K | 344.87 K | |
| FSV | Firstservice Corp | 196.8691 | -3.7476 | -1.87 | 89.3 K | 17.58 M | |
| EFR | Energy Fuels Inc | 6.85 | -0.13 | -1.86 | 450.9 K | 3.09 M | |
| FVI | Fortuna Mines Inc | 7.42 | -0.14 | -1.85 | 2.39 M | 17.72 M | |
| SLF-PJ | Sun Life Financial Inc | 10.4858 | -0.1946 | -1.82 | 160.3 K | 1.68 M | |
| CGY | Calian Group Ltd | 52.6508 | -0.9578 | -1.79 | 5.84 K | 307.64 K | |
| WFG | West Fraser Timber CO Ltd | 88.3591 | -1.6002 | -1.78 | 481.5 K | 42.54 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.46 | -0.33 | -1.76 | 1.2 K | 22.15 K | |
| ELD | Eldorado Gold | 13.2081 | -0.2297 | -1.71 | 516.64 K | 6.82 M | |
| CCO | Cameco Corp | 20.6349 | -0.3556 | -1.69 | 1.47 M | 30.31 M | |
| MDI | Major Drilling Grp | 7.08 | -0.12 | -1.67 | 128.05 K | 906.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7289 | 255.58 B | -0.1769 | -1.19 | 516 | 7.6 K |
| ATLPF | Atlas Copco AB | 15.55 | 91.72 B | -0.3925 | -2.46 | 1.79 K | 27.8 K |
| BYDDY | BYD Company Limited | 42.92 | 85.61 B | -1.61 | -3.62 | 243.18 K | 10.44 M |
| MBGAF | Mercedes-Benz Group AG | 82.8758 | 45.21 B | -1.0346 | -1.23 | 18.2 K | 1.51 M |
| LUGDF | Lundin Gold Inc | 9.2143 | 16.59 B | -0.3791 | -3.95 | 2.6 K | 23.96 K |
| WHTCF | WashTec AG | 6.01 | 760.04 M | -0.20 | -3.22 | 28.41 K | 170.76 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.56 | 165.4 M | -0.60 | -5.38 | 753.92 K | 7.96 M |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.10 | -0.76 | 1.5 K | 19.5 K |
| BRCNF | Burcon NutraScience Corp | 3.8107 | 8.82 M | -0.177 | -4.44 | 46.44 K | 176.95 K |
| AJYG | AJ1G Inc | 7.14 | 6.47 M | -1.20 | -14.39 | 990 | 7.07 K |
| MMEX | MMEX Resources Corporation | 16.90 | 2.23 M | -0.10 | -0.59 | 17.21 K | 290.8 K |
| CMGR | Clubhouse Media Group Inc | 8.60 | 1.64 M | -0.14 | -1.6 | 54.37 K | 467.57 K |
| BRBL | Brewbilt Brewing Co | 42.7479 | 946.91 K | -2.2499 | -5 | 2.01 K | 85.84 K |
| CMBMF | Cambium Networks Corporation | 59.81 | 145.15 K | -1.12 | -1.84 | 269.5 K | 16.12 M |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.16 | -4.27 | 111.48 K | 400.2 K |
| BANT | Bantec Inc | 12.00 | 5.35 K | -0.80 | -6.25 | 9.85 K | 118.21 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.13 | -3.15 | 927 | 3.71 K |
| HAVLF | HAVN Life Sciences Inc | 17.10 | 1.47 K | -0.264 | -1.52 | 2.1 K | 35.84 K |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | -1.00 | -9.52 | 38.13 K | 362.27 K |
| CYRNQ | CYRNQ | 13.014 | 799 | -0.572 | -4.21 | 32.75 K | 426.21 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.04 | -1.16 | 28 | 95.2 |
| VYGVQ | Voyager Digital Ltd | 19.02 | 2 | -0.33 | -1.71 | 872.5 K | 16.59 M |
| CLABF | Core One Labs Inc | 5.8016 | -0.3944 | -6.37 | 30.21 K | 175.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 99.06 | -5.19 | -4.98 | 7.09 K | 702.43 K | |
| STMH | Stem Holdings Inc | 54.60 | -1.90 | -3.36 | 5.94 K | 324.54 K | |
| HYREQ | HyreCar Inc. | 12.83 | -0.32 | -2.43 | 355.54 K | 4.56 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.818 | -0.1972 | -1.52 | 8.8 K | 112.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.70 | -12.07 | 23.18 K | 118.21 K | |
| SRGE | Surge Digital Inc. | 17.85 | -2.24 | -11.15 | 209.71 K | 3.74 M | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 4.75 K | 47.48 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 9 K | 44.99 K | |
| KORE | KORE Mining Ltd | 5.20 | -0.50 | -8.77 | 84.96 K | 441.79 K | |
| SLI | Standard Lithium Ltd | 4.30 | -0.35 | -7.53 | 597.99 K | 2.57 M | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.30 | -7.32 | 16.44 K | 62.47 K | |
| IMM | International Metals Mining Corp. | 5.20 | -0.40 | -7.14 | 280 | 1.46 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 15.01 K | 52.53 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.20 | -6.06 | 1.15 K | 3.56 K | |
| ARGH | Steer Technologies Inc. | 16.30 | -1.00 | -5.78 | 98.18 K | 1.6 M | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | -0.20 | -5.26 | 850 | 3.06 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -1.50 | -4.76 | 1.42 K | 42.6 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.20 | -4.55 | 1.5 K | 6.3 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -2.00 | -4.4 | 367.93 K | 16 M | |
| QYOU | QYOU Media Inc | 5.34 | -0.24 | -4.3 | 183.59 K | 980.37 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.15 | -4.23 | 8.08 K | 27.47 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 96 | 2.21 K | |
| GWM | Galway Metals Inc | 3.06 | -0.12 | -3.77 | 14.67 K | 44.88 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.20 | -3.33 | 40.53 K | 235.05 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.20 | -3.33 | 12.96 K | 75.14 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.6 K | 47.94 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 3.62 K | 11.58 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.61 | -0.11 | -2.96 | 23.6 K | 85.2 K | |
| PVT | Pivotree Inc | 7.40 | -0.20 | -2.63 | 15.7 K | 116.18 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.07 | -2.24 | 34 K | 103.7 K | |
| MFG | Mayfair Gold Corp | 3.52 | -0.08 | -2.22 | 17.3 K | 60.9 K | |
| THRM | Therma Bright Inc | 3.60 | -0.08 | -2.17 | 66.81 K | 240.51 K | |
| OBUL | One Bullion Limited | 5.875 | -0.125 | -2.08 | 320 | 1.88 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.10 | -2.04 | 6.11 K | 29.33 K | |
| ATLE | Atlas Energy Corp. | 7.35 | -0.15 | -2 | 31.21 K | 229.4 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.10 | -1.89 | 30.62 K | 159.22 K | |
| DME | Desert Mountain Energy Corp | 3.69 | -0.07 | -1.86 | 86.41 K | 318.85 K | |
| DM | Datametrex AI Limited | 8.70 | -0.15 | -1.69 | 1.21 M | 10.53 M | |
| QNTA | Datametrex AI Limited | 8.70 | -0.15 | -1.69 | 40.34 K | 350.96 K | |
| EU | enCore Energy Corp | 3.66 | -0.06 | -1.61 | 62.07 K | 227.17 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 4.26 K | 13.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | -4.50 | -1.59 | 123 | 34.32 K | |
| VRR | VR Resources Ltd | 3.15 | -0.05 | -1.56 | 1.45 K | 4.57 K | |
| HITI | High Tide Inc | 10.0499 | -0.15 | -1.47 | 168.41 K | 1.69 M | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.09 | -1.39 | 41.09 K | 262.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6082 | -0.0753 | -1.32 | 1.4 K | 7.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8608 | -0.1592 | -1.32 | 24.49 K | 290.49 K | |
| OGG | Osisko Gold Group Inc. | 21.30 | -0.27 | -1.25 | 4.53 K | 96.55 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.05 | -1.15 | 11.95 K | 51.49 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.04 | -1.14 | 1.12 K | 3.92 K | |
| CNC | Canada Nickel Company Inc | 3.57 | -0.02 | -0.56 | 90 K | 321.3 K | |
| ITR | Integra Resources Corp | 9.275 | -0.05 | -0.54 | 20.84 K | 193.29 K |