Loser Valuations for 18 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7437 | 59.22 B | -0.3522 | -1.21 | 446 K | 12.82 M |
| CBOE | CBOE Global Markets Inc | 102.6358 | 36.87 B | -2.5494 | -2.42 | 556.2 K | 57.09 M |
| CQP | Cheniere Energy Partners LP | 29.7758 | 27.7 B | -0.5617 | -1.85 | 151.06 K | 4.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 11.46 B | -7.9976 | -40 | 809 | 9.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 20.81 | 3.99 B | -0.70 | -3.25 | 2.63 K | 54.75 K |
| PRK | Park National Corp | 106.6682 | 3.25 B | -2.2212 | -2.04 | 19.9 K | 2.12 M |
| NG | Novagold Resources Inc | 10.15 | 2.66 B | -0.13 | -1.26 | 1.33 M | 13.45 M |
| SVM | Silvercorp Metals Inc | 6.0428 | 1.84 B | -0.0386 | -0.63 | 1.1 M | 6.66 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.75 B | -0.05 | -0.84 | 3.34 M | 19.68 M |
| TMP | Tompkinstrustco | 68.5142 | 1.44 B | -2.0578 | -2.92 | 37 K | 2.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.4866 | 722.72 M | -0.3781 | -3.48 | 415.5 K | 4.36 M |
| GROY | Gold Royalty Corp | 4.6377 | 720.53 M | -0.0879 | -1.86 | 66.8 K | 309.8 K |
| BHB | Bar Harbor Bankshares | 24.7741 | 691.93 M | -0.2494 | -1 | 26.9 K | 666.42 K |
| CIX | Compx International Inc | 16.1855 | 451.77 M | -0.4749 | -2.85 | 9.59 K | 155.27 K |
| RLGT | Radiant Logistics | 7.84 | 424.23 M | -0.33 | -4.04 | 203.34 K | 1.59 M |
| CMCL | Caledonia Mining Cp | 12.6152 | 410.48 M | -0.0739 | -0.58 | 78.43 K | 989.46 K |
| GTE | Gran Tierra Energy Inc | 6.53 | 332.22 M | -0.37 | -5.36 | 760.92 K | 4.97 M |
| ELA | Envela Corp | 4.38 | 280.67 M | -0.15 | -3.31 | 88.2 K | 386.32 K |
| EVI | Evi Industries Inc | 27.2572 | 274.34 M | -0.7038 | -2.52 | 14.4 K | 392.5 K |
| GENC | Gencor Industries IN | 13.00 | 245.08 M | -0.12 | -0.91 | 43.68 K | 567.84 K |
| BKTI | Bk Technologies Inc | 17.4371 | 242.45 M | -0.7055 | -3.89 | 5.3 K | 92.42 K |
| ELLO | Ellomay Capital Ltd | 29.86 | 234.31 M | -0.39 | -1.29 | 4.29 K | 128.19 K |
| ELMD | Electromed Inc | 9.11 | 221.85 M | -0.44 | -4.61 | 72.5 K | 660.47 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3956 | 154.33 M | -0.0754 | -0.8 | 47.9 K | 450.05 K |
| USBC | USBC, Inc. | 79.20 | 139.52 M | -2.40 | -2.94 | 1.83 K | 145.17 K |
| PLG | Platinum Group Metals Ltd | 4.56 | 131.72 M | -0.03 | -0.65 | 381.43 K | 1.74 M |
| MHH | Mastech Holdings Inc | 16.29 | 76.52 M | -0.21 | -1.27 | 28.02 K | 456.4 K |
| COE | 51Talk Online Education Group | 63.52 | 67.4 M | -10.48 | -14.16 | 15.43 K | 980.18 K |
| DIT | Amcon Distributing Company | 123.8514 | 59.44 M | -2.1257 | -1.69 | 600 | 74.31 K |
| CVU | CPI Aerostructures | 4.01 | 59.09 M | -0.07 | -1.72 | 76.42 K | 306.44 K |
| FSP | Franklin Street Properties | 4.0756 | 44.4 M | -0.0488 | -1.18 | 189.4 K | 771.92 K |
| BATL | Battalion Oil Corp | 12.04 | 41.78 M | -0.73 | -5.72 | 17.7 K | 213.11 K |
| PAAI | Paradium AI, Inc. | 15.62 | 39.52 M | -0.88 | -5.33 | 73 | 1.14 K |
| COHN | Cohen & CO Inc | 13.9399 | 32.29 M | -0.5056 | -3.5 | 15.59 K | 217.31 K |
| ANVS | Annovis Bio Inc | 26.14 | 28.55 M | -1.31 | -4.77 | 87.83 K | 2.3 M |
| MI | Nft Limited Class A Ordinary Share | 1075.50 | 28.41 M | -21.00 | -1.92 | 9.36 K | 10.06 M |
| BCHT | Birchtech Corp. | 4.55 | 27.1 M | -0.40 | -8.08 | 40.66 K | 185 K |
| RVP | Retractable Technologies | 9.32 | 16.8 M | -0.16 | -1.69 | 420.4 K | 3.92 M |
| REED | Reed's, Inc. | 274.77 | 11.45 M | -13.23 | -4.59 | 3.73 K | 1.02 M |
| GBR | New Concept Energy Inc | 4.1344 | 4.3 M | -0.0556 | -1.33 | 179.86 K | 743.6 K |
| VTAK | Catheter Precision Inc | 28975.00 | 271.91 K | -1520.00 | -4.98 | 102 | 2.96 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 43122.0352 | 1.57 T | -449.4258 | -1.03 | 60.61 B | 2.61 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.49 | 636.42 B | -0.78 | -1.18 | 167.35 K | 10.96 M |
| CL | Crude Oil | 65.49 | -0.78 | -1.18 | 167.35 K | 10.96 M | |
| CC | Cocoa | 2549.00 | -29.00 | -1.12 | 12.08 K | 30.79 M | |
| BZ | Brent Crude | 68.71 | -0.75 | -1.08 | 378.02 K | 25.97 M | |
| FC | Feeder Cattle | 137.20 | -0.725 | -0.53 | 527 | 72.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15642.9805 | 5.58 T | -190.3193 | -1.2 | 94.68 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.8099 | 5.02 T | -1.3854 | -1.12 | 63.34 M | 7.72 B |
| NVDA | Nvidia Corporation | 13.9805 | 4.39 T | -0.1494 | -1.06 | 186.25 M | 2.6 B |
| MSFT | Microsoft Corporation | 233.2498 | 3.98 T | -2.015 | -0.86 | 20.17 M | 4.7 B |
| GOOGL | Alphabet Inc Class A | 112.1962 | 3.47 T | -1.3117 | -1.16 | 22.2 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 114.2336 | 3.46 T | -0.8917 | -0.77 | 17.3 M | 1.98 B |
| AMZN | Amazon.com Inc | 161.614 | 2.81 T | -1.9055 | -1.17 | 56.57 M | 9.14 B |
| META | Meta Platforms Inc | 307.5465 | 1.55 T | -5.4572 | -1.74 | 14.52 M | 4.47 B |
| AVGO | Broadcom Inc. | 39.2451 | 1.39 T | -0.561 | -1.41 | 17.82 M | 699.5 M |
| MU | Micron Technology | 76.9307 | 742.65 B | -1.4726 | -1.88 | 20.89 M | 1.61 B |
| INTC | Intel Corp | 50.1858 | 277.45 B | -0.4485 | -0.89 | 18.7 M | 938.64 M |
| NFLX | Netflix Inc | 48.628 | 272.99 B | -0.266 | -0.54 | 23.5 M | 1.14 B |
| TXN | Texas Instruments | 155.1758 | 254.3 B | -1.7004 | -1.08 | 3.45 M | 535.99 M |
| AMAT | Applied Materials | 116.7266 | 253.36 B | -1.6865 | -1.42 | 7.54 M | 879.73 M |
| AMGN | Amgen Inc | 215.9327 | 248.84 B | -1.3084 | -0.6 | 1.73 M | 373.45 M |
| LIN | Linde Plc | 278.3761 | 239.29 B | -2.6903 | -0.96 | 1.31 M | 363.53 M |
| LRCX | Lam Research Corp | 55.4449 | 231.76 B | -0.6864 | -1.22 | 11.68 M | 647.54 M |
| VZ | Verizon Communications Inc | 41.9008 | 191.15 B | -0.5569 | -1.31 | 26.58 M | 1.11 B |
| ADI | Analog Devices | 133.798 | 174.93 B | -2.0269 | -1.49 | 4.22 M | 565.03 M |
| TMUS | T-Mobile US | 129.8002 | 170.11 B | -4.9997 | -3.71 | 8.24 M | 1.07 B |
| KLAC | K L A-Tencor Corp | 279.7019 | 169.39 B | -3.6162 | -1.28 | 1.09 M | 304.2 M |
| QCOM | Qualcomm Inc | 115.5575 | 167.38 B | -0.7978 | -0.69 | 8.65 M | 999.7 M |
| VRTX | Vertex Pharmaceutic | 214.65 | 137.5 B | -1.70 | -0.79 | 1.34 M | 286.97 M |
| BKNG | Booking Holdings Inc | 86.8425 | 130.74 B | -0.4527 | -0.52 | 8.62 M | 748.15 M |
| IBKR | Interactive Brokers | 16.7722 | 123.92 B | -0.3314 | -1.94 | 1.47 M | 24.58 M |
| ADP | Automatic Data Processing, Inc. | 173.0204 | 121.5 B | -1.8242 | -1.04 | 1.51 M | 261.09 M |
| MRVL | Marvell Technology Inc | 41.6553 | 120.02 B | -0.3532 | -0.84 | 6.35 M | 264.66 M |
| CME | CME Group Inc | 173.827 | 109.97 B | -1.7851 | -1.02 | 937.6 K | 162.98 M |
| STX | Seagate Technology | 87.1719 | 107.3 B | -2.6366 | -2.94 | 4.54 M | 395.41 M |
| WDC | Western Digital Cp | 55.0986 | 100.18 B | -2.4158 | -4.2 | 9.61 M | 529.75 M |
| MRNA | Moderna | 159.53 | 96.4 B | -0.90 | -0.56 | 4.81 M | 767.34 M |
| CSX | CSX Corp | 30.8138 | 94.16 B | -0.4674 | -1.49 | 11.47 M | 353.35 M |
| MNST | Monster Beverage Cp | 45.405 | 93.7 B | -0.27 | -0.59 | 3.11 M | 141.11 M |
| REGN | Regeneron Pharmaceuticals | 512.7559 | 92.96 B | -7.4597 | -1.43 | 683.3 K | 350.37 M |
| CTAS | Cintas Corp | 83.2731 | 89.9 B | -0.9667 | -1.15 | 2.35 M | 195.63 M |
| CMCSA | Comcast Corporation | 44.1618 | 88.6 B | -0.4099 | -0.92 | 37.03 M | 1.64 B |
| CDNS | Cadence Design Systems, Inc. | 121.14 | 85.45 B | -0.70 | -0.57 | 1.77 M | 214.25 M |
| ROST | Ross Stores Inc | 118.06 | 75.46 B | -3.4147 | -2.81 | 3.59 M | 423.8 M |
| ORLY | O'Reilly Automotive | 36.5382 | 73.61 B | -0.3393 | -0.92 | 6.76 M | 247.17 M |
| HON | Honeywell International Inc. Common Stock | 189.9292 | 68.39 B | -3.5454 | -1.83 | 2.55 M | 483.72 M |
| FAST | Fastenal Company | 23.3587 | 60.69 B | -0.5661 | -2.37 | 6.92 M | 161.62 M |
| NDAQ | Nasdaq Inc | 50.4424 | 59.72 B | -0.5638 | -1.11 | 1.57 M | 79.33 M |
| ARGX | Argenx Se ADR | 275.72 | 56.27 B | -1.92 | -0.69 | 168.16 K | 46.37 M |
| ADSK | Autodesk Inc | 272.75 | 56.25 B | -2.03 | -0.74 | 812 K | 221.47 M |
| MPWR | Monolithic Power Sys | 298.3217 | 55.6 B | -2.7962 | -0.93 | 326.8 K | 97.49 M |
| PCAR | Paccar Inc | 50.6037 | 55.02 B | -1.5341 | -2.94 | 2.37 M | 119.79 M |
| EBAY | Ebay Inc | 56.1552 | 54.89 B | -0.3665 | -0.65 | 6.11 M | 343.14 M |
| NTRA | Natera Inc | 90.19 | 52.43 B | -1.62 | -1.76 | 600.18 K | 54.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.1113 | 51.5 B | -0.8097 | -1.53 | 1.02 M | 52.91 M |
| FITB | Fifth Third Bancorp | 34.8404 | 48.47 B | -0.7381 | -2.07 | 3.38 M | 117.75 M |
| WDAY | Workday Inc | 225.09 | 48.24 B | -4.36 | -1.9 | 1.64 M | 368.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8141 | 45.88 B | -0.442 | -1.9 | 8.94 M | 203.97 M |
| PAYX | Paychex Inc | 86.3302 | 42.54 B | -0.6533 | -0.75 | 1.47 M | 126.81 M |
| VOD | Vodafone Grp Plc ADR | 12.7814 | 36.95 B | -1.3011 | -9.24 | 11.65 M | 148.92 M |
| KMB | Kimberly-Clark Corp | 110.3238 | 36.74 B | -0.5726 | -0.52 | 2.25 M | 248.74 M |
| COIN | Coinbase Global Inc Class A | 239.00 | 36.1 B | -9.24 | -3.72 | 7.85 M | 1.88 B |
| ACGL | Arch Capital Grp Ltd | 38.1976 | 36.09 B | -0.2377 | -0.62 | 1.5 M | 57.22 M |
| ODFL | Old Dominion Freight Line Inc | 129.3163 | 35.47 B | -2.5422 | -1.93 | 1.36 M | 175.69 M |
| MCHP | Microchip Technology | 64.1827 | 35.21 B | -0.4912 | -0.76 | 2.75 M | 176.61 M |
| COHR | Coherent Inc | 62.65 | 33.43 B | -0.92 | -1.45 | 1.69 M | 105.72 M |
| NTAP | Netapp Inc | 68.7589 | 33.27 B | -1.0321 | -1.48 | 2.08 M | 143 M |
| TER | Teradyne Inc | 116.4294 | 33.26 B | -1.0685 | -0.91 | 1.1 M | 128.15 M |
| EXPE | Expedia Group Inc | 166.393 | 32.7 B | -1.3363 | -0.8 | 2.23 M | 370.62 M |
| GMAB | Genmab A/S ADR | 37.79 | 32.43 B | -0.39 | -1.02 | 399.5 K | 15.1 M |
| STLD | Steel Dynamics Inc | 58.5722 | 31.56 B | -1.1569 | -1.94 | 1.88 M | 110.39 M |
| HBAN | Huntington Bcshs | 12.5837 | 31.46 B | -0.1681 | -1.32 | 11.19 M | 140.85 M |
| NTRS | Northern Trust Corp | 100.943 | 31.36 B | -2.7863 | -2.69 | 1.05 M | 106.25 M |
| AXON | Axon Enterprise Inc | 123.43 | 31.08 B | -10.16 | -7.61 | 1.14 M | 140.46 M |
| WTW | Weight Watchers International, Inc | 246.7923 | 31.03 B | -2.1808 | -0.88 | 766.7 K | 189.22 M |
| CPRT | Copart Inc | 30.29 | 30.09 B | -0.45 | -1.46 | 3.68 M | 111.47 M |
| CINF | Cincinnati Financial | 105.3715 | 28.91 B | -0.8483 | -0.8 | 463 K | 48.79 M |
| VRSN | Verisign Inc | 215.2345 | 27.99 B | -1.7186 | -0.79 | 355.28 K | 76.47 M |
| ULTA | Ulta Beauty Inc | 326.88 | 27.78 B | -2.93 | -0.89 | 587.7 K | 192.11 M |
| VRSK | Verisk Analytics Inc | 166.5055 | 27.71 B | -0.8516 | -0.51 | 816.8 K | 136 M |
| TW | Tradeweb Markets Inc | 79.9773 | 27.56 B | -2.1067 | -2.57 | 690.9 K | 55.26 M |
| FCNCA | First Citizens Bancs | 840.3491 | 25.61 B | -14.9082 | -1.74 | 71.2 K | 59.83 M |
| CASY | Casey's General Stor | 217.7253 | 25.49 B | -2.2654 | -1.03 | 153.49 K | 33.42 M |
| EXPD | Expeditors Intl | 112.9379 | 24.55 B | -1.001 | -0.88 | 1.6 M | 180.61 M |
| UTHR | United Therapeutic | 195.62 | 24.26 B | -2.67 | -1.35 | 333.34 K | 65.21 M |
| PFG | Principal Financial Group Inc | 54.8695 | 24.01 B | -0.9942 | -1.78 | 1.52 M | 83.57 M |
| INCY | Incyte Corp | 81.78 | 23.92 B | -0.49 | -0.6 | 964.39 K | 78.87 M |
| LPLA | Lpl Financial Hld | 142.8644 | 23.56 B | -2.3227 | -1.6 | 311.4 K | 44.49 M |
| TROW | T Rowe Price Group | 150.1918 | 23.19 B | -2.2693 | -1.49 | 615.5 K | 92.44 M |
| RGLD | Royal Gold Inc | 120.0024 | 22.14 B | -0.7827 | -0.65 | 372.8 K | 44.74 M |
| VTRS | Viatris Inc | 13.0083 | 21.78 B | -0.0811 | -0.62 | 8.31 M | 108.09 M |
| BNTX | Biontech Se ADR | 191.9575 | 21.57 B | -3.7503 | -1.92 | 1.84 M | 353.03 M |
| SYM | Symbotic Inc | 9.94 | 21.21 B | -0.05 | -0.5 | 612.5 K | 6.09 M |
| ALNY | Alnylam Pharmaceuticals | 135.15 | 20.98 B | -0.74 | -0.54 | 241.4 K | 32.63 M |
| JBHT | J B Hunt Transport | 165.9152 | 20.57 B | -2.5256 | -1.5 | 622.38 K | 103.26 M |
| CDW | CDW Corporation | 157.7263 | 19.8 B | -1.1933 | -0.75 | 736.8 K | 116.21 M |
| SWKS | Skyworks Solutions | 142.3601 | 19.1 B | -1.0395 | -0.72 | 1.05 M | 149.69 M |
| TSCO | Tractor Supply Company | 34.4733 | 19.08 B | -0.2665 | -0.77 | 3.9 M | 134.36 M |
| ENTG | Entegris Inc | 104.2935 | 19.06 B | -1.0996 | -1.04 | 600.67 K | 62.65 M |
| SSNC | SS&C Technologies | 69.0519 | 18.37 B | -0.3559 | -0.51 | 680.5 K | 46.99 M |
| WWD | Woodward Inc | 115.955 | 18.12 B | -2.291 | -1.94 | 108.68 K | 12.6 M |
| PR | Permian Resources Corp | 3.9604 | 17.87 B | -0.1311 | -3.2 | 7.19 M | 28.49 M |
| EWBC | East West Bancorp | 67.8355 | 17.68 B | -1.311 | -1.9 | 554.17 K | 37.59 M |
| PAA | Plains All American Pipeline LP | 7.165 | 17.31 B | -0.0762 | -1.05 | 3.12 M | 22.37 M |
| NDSN | Nordson Corp | 189.5502 | 17.29 B | -3.1169 | -1.62 | 132.5 K | 25.12 M |
| EXEL | Exelixis Inc | 24.34 | 17.03 B | -0.90 | -3.57 | 1.5 M | 36.4 M |
| HAS | Hasbro Inc | 78.3504 | 16.86 B | -0.9074 | -1.14 | 641.8 K | 50.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.59 | 1.23 T | -1.63 | -0.56 | 4.36 M | 1.25 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 431767.00 | 1.22 T | -2557.00 | -0.59 | 1.27 K | 547.91 M |
| JPM | JP Morgan Chase & Company | 143.8118 | 895.84 B | -2.0551 | -1.41 | 11.1 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 55.1187 | 679.7 B | -1.6053 | -2.83 | 25.17 M | 1.39 B |
| CVX | Chevron Corp | 87.2779 | 417.68 B | -2.7043 | -3.01 | 12.76 M | 1.11 B |
| KO | Coca-Cola Company | 46.8185 | 411.82 B | -0.2585 | -0.55 | 13.23 M | 619.53 M |
| PG | Procter & Gamble Company | 127.3159 | 387.3 B | -1.3169 | -1.02 | 9.24 M | 1.18 B |
| MRK | Merck & Company | 64.7149 | 362.53 B | -0.3994 | -0.61 | 7.94 M | 514.04 M |
| HD | Home Depot | 280.3119 | 349.13 B | -2.8849 | -1.02 | 7.01 M | 1.97 B |
| BAC | Bank of America Corporation | 37.3382 | 344.47 B | -0.5137 | -1.36 | 37.88 M | 1.41 B |
| GE | General Electric Company | 63.1467 | 326.55 B | -0.8764 | -1.37 | 9.82 M | 619.87 M |
| MS | Morgan Stanley | 74.0329 | 285.52 B | -0.9534 | -1.27 | 6.63 M | 490.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.27 | 283.05 B | -0.72 | -1.76 | 5.07 M | 204.32 M |
| RTX | Raytheon Technologies | 76.8974 | 258.93 B | -1.0717 | -1.37 | 7.44 M | 571.99 M |
| WFC | Wells Fargo & Company | 41.5439 | 254.56 B | -0.922 | -2.17 | 24.13 M | 1 B |
| CAT | Caterpillar Inc | 218.9297 | 254.49 B | -4.8637 | -2.17 | 2.44 M | 533.36 M |
| GS | Goldman Sachs Group | 323.289 | 253.01 B | -4.1591 | -1.27 | 2.02 M | 652.59 M |
| IBM | International Business Machines | 113.9701 | 233.55 B | -0.9503 | -0.83 | 4 M | 455.88 M |
| AXP | American Express Company | 145.8692 | 217.91 B | -1.76 | -1.19 | 2.42 M | 352.68 M |
| BHP | BHP Billiton Ltd ADR | 49.0128 | 199.71 B | -0.7589 | -1.52 | 2.09 M | 102.34 M |
| C | Citigroup Inc | 64.4439 | 196.06 B | -0.6728 | -1.03 | 13.73 M | 884.79 M |
| TTE | Totalenergies Se ADR | 34.8435 | 195.46 B | -0.486 | -1.38 | 1.53 M | 53.3 M |
| BLK | Blackrock Inc | 745.4871 | 190.21 B | -8.27 | -1.1 | 373.73 K | 278.61 M |
| DE | Deere & Company | 346.1756 | 178.85 B | -12.9784 | -3.61 | 1.66 M | 576.31 M |
| NVO | Novo Nordisk A/S ADR | 77.2679 | 177.75 B | -0.912 | -1.17 | 987.14 K | 76.27 M |
| UNP | Union Pacific Corp | 198.7749 | 177 B | -2.0732 | -1.03 | 2.94 M | 583.84 M |
| APH | Amphenol Corp | 31.3782 | 176.66 B | -0.382 | -1.2 | 4.41 M | 138.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.0856 | 167.77 B | -0.5532 | -0.78 | 626.8 K | 43.93 M |
| COP | ConocoPhillips | 48.582 | 162.73 B | -0.8565 | -1.73 | 10.32 M | 501.46 M |
| ACN | Accenture Plc | 259.6957 | 162.26 B | -3.6613 | -1.39 | 1.44 M | 373.55 M |
| SCHW | The Charles Schwab Corp | 66.3479 | 160.1 B | -1.9652 | -2.88 | 5.83 M | 386.78 M |
| TJX | TJX Companies | 66.3621 | 153.1 B | -0.8115 | -1.21 | 7.72 M | 512.33 M |
| T | American Telephone and Telegraph Inc. | 19.2111 | 146.99 B | -1.1833 | -5.8 | 247.05 M | 4.75 B |
| CB | Chubb Ltd | 153.7373 | 141.99 B | -2.4755 | -1.58 | 2.81 M | 432.42 M |
| SCCO | Southern Copper Corp | 59.8482 | 139.64 B | -1.3993 | -2.28 | 1.3 M | 77.64 M |
| SPGI | S&P Global Inc | 355.05 | 136.95 B | -4.6334 | -1.29 | 1.03 M | 364.71 M |
| RIO | Rio Tinto Plc ADR | 60.4405 | 135.25 B | -0.8042 | -1.31 | 2.3 M | 139.19 M |
| PGR | Progressive Corp | 94.6986 | 135.13 B | -0.5182 | -0.54 | 1.79 M | 169.23 M |
| LMT | Lockheed Martin Corp | 338.2486 | 133.1 B | -3.4068 | -1 | 1.17 M | 396.36 M |
| LOW | Lowe's Companies | 176.1516 | 127.49 B | -1.2612 | -0.71 | 5.69 M | 1 B |
| ETN | Eaton Corp | 133.6542 | 127.01 B | -2.8707 | -2.1 | 1.27 M | 169.39 M |
| SPOT | Spotify Technology S.A. | 220.99 | 126.31 B | -2.34 | -1.05 | 1.29 M | 285.64 M |
| COF | Capital One Financial Corp | 143.7441 | 125.05 B | -2.7391 | -1.87 | 2.25 M | 323.09 M |
| MCK | Mckesson Corp | 191.817 | 124.98 B | -2.0126 | -1.04 | 1.07 M | 205.15 M |
| BP | BP Plc ADR | 21.1714 | 115.13 B | -0.1734 | -0.81 | 17.89 M | 378.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6283 | 114.54 B | -0.0665 | -0.99 | 12.11 M | 80.26 M |
| PH | Parker-Hannifin Corp | 291.6883 | 112.53 B | -5.2786 | -1.78 | 906.5 K | 264.42 M |
| BNS | Bank of Nova Scotia | 49.709 | 111.85 B | -0.3017 | -0.6 | 2.06 M | 102.4 M |
| MPC | Marathon Petroleum Corp | 53.7854 | 110.15 B | -0.5438 | -1 | 11.78 M | 633.71 M |
| HCA | Hca Holdings Inc | 196.9511 | 109.87 B | -3.8824 | -1.93 | 1.4 M | 274.79 M |
| CNQ | Canadian Natural Resources | 13.2382 | 100.85 B | -0.1412 | -1.06 | 4.12 M | 54.58 M |
| VLO | Valero Energy Corp | 67.7817 | 97.95 B | -1.7375 | -2.5 | 3.05 M | 206.48 M |
| ICE | Intercontinental Exchange | 103.8434 | 97.24 B | -1.6032 | -1.52 | 2.19 M | 227.07 M |
| MMM | 3M Company | 141.7193 | 96.84 B | -1.452 | -1.01 | 2.12 M | 300.31 M |
| GD | General Dynamics Corp | 170.9452 | 96.41 B | -2.0764 | -1.2 | 872.5 K | 149.15 M |
| PSX | Phillips 66 | 71.5872 | 96.36 B | -1.6007 | -2.19 | 2.15 M | 153.75 M |
| WM | Waste Management | 129.9387 | 95.94 B | -0.9621 | -0.73 | 1.67 M | 217.36 M |
| UPS | United Parcel Service | 172.7711 | 94.47 B | -1.857 | -1.06 | 2.04 M | 352.73 M |
| USB | U.S. Bancorp | 48.982 | 93.09 B | -1.0947 | -2.19 | 5.83 M | 285.67 M |
| KKR | KKR & Co. LP | 52.8147 | 90.79 B | -0.4322 | -0.81 | 2.85 M | 150.47 M |
| EMR | Emerson Electric Company | 85.5669 | 90.7 B | -1.1806 | -1.36 | 1.99 M | 170.58 M |
| PNC | PNC Bank | 161.5797 | 90.07 B | -4.2663 | -2.57 | 2.02 M | 326.75 M |
| GLW | Corning Inc | 37.9699 | 89.09 B | -0.709 | -1.83 | 3.45 M | 130.91 M |
| MCO | Moody's Corp | 310.5837 | 88.86 B | -5.6398 | -1.78 | 781.84 K | 242.83 M |
| TT | Trane Technologies Plc | 168.0529 | 85.9 B | -4.0316 | -2.34 | 1.14 M | 190.82 M |
| ECL | Ecolab Inc | 206.2473 | 85.73 B | -3.5111 | -1.67 | 1.96 M | 405.16 M |
| MSI | Motorola Solutions | 187.6882 | 85.56 B | -1.3757 | -0.73 | 403.4 K | 75.71 M |
| FCX | Freeport-Mcmoran Inc | 40.8264 | 83.15 B | -0.5146 | -1.24 | 24.14 M | 985.72 M |
| TRV | The Travelers Companies Inc | 142.5221 | 82.55 B | -2.6821 | -1.85 | 1.38 M | 196.32 M |
| HLT | Hilton Inc | 119.2381 | 82.25 B | -0.9081 | -0.76 | 2.24 M | 266.74 M |
| CP | Canadian Pacific Railway | 74.0982 | 81.53 B | -0.7309 | -0.98 | 4.17 M | 309.36 M |
| ITW | Illinois Tool Works Inc | 206.9925 | 81.11 B | -4.3232 | -2.05 | 1.02 M | 211.65 M |
| SU | Suncor Energy Inc | 19.2485 | 80.77 B | -0.2019 | -1.04 | 7.31 M | 140.79 M |
| CI | Cigna Corp | 240.4576 | 79.66 B | -1.4163 | -0.59 | 710.9 K | 170.94 M |
| JCI | Johnson Controls Intl | 57.6766 | 79.63 B | -1.8795 | -3.16 | 5.35 M | 308.47 M |
| E | Eni S.P.A. ADR | 18.046 | 79.43 B | -0.1991 | -1.09 | 226.7 K | 4.09 M |
| EPD | Enterprise Products Partners LP | 16.9351 | 79.08 B | -0.1841 | -1.08 | 5.41 M | 91.61 M |
| CL | Colgate-Palmolive Company | 73.7965 | 78.67 B | -0.3907 | -0.53 | 3.02 M | 223.18 M |
| WMB | Williams Companies | 20.7839 | 78.59 B | -0.1579 | -0.75 | 8.56 M | 178.01 M |
| PWR | Quanta Services | 92.7695 | 76.7 B | -3.5738 | -3.71 | 1.4 M | 130.26 M |
| RSG | Republic Services | 102.4578 | 76.38 B | -0.7599 | -0.74 | 986.3 K | 101.05 M |
| EOG | Eog Resources | 66.1747 | 76 B | -1.6988 | -2.5 | 3.35 M | 221.43 M |
| BCS | Barclays Plc ADR | 8.619 | 75.87 B | -0.0503 | -0.58 | 6.03 M | 51.99 M |
| NOC | Northrop Grumman Corp | 340.0162 | 74.62 B | -3.9202 | -1.14 | 735.9 K | 250.22 M |
| FDX | Fedex Corp | 277.6033 | 74.19 B | -2.9116 | -1.04 | 1.05 M | 290.43 M |
| NSC | Norfolk Southern Corp | 252.2344 | 73.96 B | -4.9687 | -1.93 | 1.19 M | 301.24 M |
| SLB | Schlumberger N.V. | 29.6686 | 73.27 B | -0.8792 | -2.88 | 12.44 M | 369.04 M |
| MFC | Manulife Financial Corp | 16.7296 | 72.77 B | -0.1669 | -0.99 | 3.24 M | 54.14 M |
| TGT | Target Corporation | 179.0566 | 71.76 B | -2.5241 | -1.39 | 4.79 M | 858.56 M |
| APO | Apollo Global Management Llc C | 51.2676 | 69.25 B | -0.3509 | -0.68 | 2.21 M | 113.08 M |
| APD | Air Products and Chemicals | 264.457 | 68.92 B | -1.7828 | -0.67 | 817.6 K | 216.22 M |
| GWW | W.W. Grainger | 432.9034 | 68.52 B | -11.7085 | -2.63 | 229 K | 99.13 M |
| ALL | Allstate Corp | 121.5402 | 67.44 B | -1.6751 | -1.36 | 1.76 M | 214.49 M |
| TDG | Transdigm Group Inc | 488.3661 | 65.73 B | -4.9125 | -1 | 224.3 K | 109.54 M |
| TRP | Tc Energy Corp | 36.7391 | 65.19 B | -0.2912 | -0.79 | 1.23 M | 45.06 M |
| URI | United Rentals | 320.8938 | 64.63 B | -9.4042 | -2.85 | 438.3 K | 140.65 M |
| CMI | Cummins Inc | 229.9764 | 61.75 B | -6.4175 | -2.71 | 939.4 K | 216.04 M |
| D | Dominion Resources | 61.8503 | 61.25 B | -0.4088 | -0.66 | 3.81 M | 235.48 M |
| TFC | Truist Financial Corp | 48.1808 | 59.73 B | -0.6536 | -1.34 | 5.02 M | 242.09 M |
| TEL | TE Connectivity Ltd | 123.3753 | 59.33 B | -2.7354 | -2.17 | 1.62 M | 200.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEF | Western Forest Products Inc | 6.3836 | -0.5749 | -8.26 | 154.54 K | 986.51 K | |
| BAMI | Blue Ant Media Corporation | 75.00 | -4.90 | -6.13 | 110 | 8.25 K | |
| GTE | Gran Tierra Energy Inc | 7.90 | -0.50 | -5.95 | 162.5 K | 1.28 M | |
| III | Imperial Metals Corp | 5.13 | -0.31 | -5.7 | 112.55 K | 577.4 K | |
| LGO | Largo Resources Ltd | 16.84 | -0.95 | -5.34 | 111.5 K | 1.88 M | |
| TPX-A | Molson Coors Canada Inc | 61.1346 | -3.0567 | -4.76 | 469 | 28.67 K | |
| HLF | High Liner | 10.7619 | -0.503 | -4.47 | 68 K | 731.81 K | |
| TCS | Tecsys Inc J | 39.3475 | -1.759 | -4.28 | 8.8 K | 346.26 K | |
| MEQ | Mainstreet Eq J | 85.4474 | -3.7411 | -4.19 | 700 | 59.81 K | |
| TPX-B | Molson Coors Canada Inc | 57.886 | -2.2181 | -3.69 | 5.83 K | 337.36 K | |
| ADEN | Adentra Inc | 30.4081 | -1.0778 | -3.42 | 89.7 K | 2.73 M | |
| BOS | Airboss America J | 28.786 | -0.9545 | -3.21 | 170.09 K | 4.9 M | |
| OVV | Ovintiv Inc | 27.7475 | -0.9125 | -3.18 | 636.11 K | 17.65 M | |
| HWX | Headwater Exploration Inc | 3.7348 | -0.1224 | -3.17 | 411.3 K | 1.54 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0013 | -0.3373 | -2.97 | 1.1 K | 12.1 K | |
| RBA | Rb Global Inc | 66.9011 | -1.9117 | -2.78 | 127.69 K | 8.54 M | |
| AYA | Aya Gold and Silver Inc | 7.81 | -0.22 | -2.74 | 241.9 K | 1.89 M | |
| VET | Vermilion Energy Inc | 8.5038 | -0.2389 | -2.73 | 1.69 M | 14.35 M | |
| PSK | Prairiesky Royalty Ltd | 7.7714 | -0.2145 | -2.69 | 386.3 K | 3 M | |
| CCL-A | CCL Industries Inc | 62.4685 | -1.7111 | -2.67 | 200 | 12.49 K | |
| BCT | Briacell Therapeutics Corp | 549.6808 | -14.8561 | -2.63 | 18 | 9.89 K | |
| IFP | Interfor Corp | 30.388 | -0.7513 | -2.41 | 972.2 K | 29.54 M | |
| TMQ | Trilogy Metals Inc | 3.24 | -0.08 | -2.41 | 29.9 K | 96.88 K | |
| ARIS | Aris Gold Corporation | 5.1675 | -0.1235 | -2.33 | 267.9 K | 1.38 M | |
| HLS | Hls Therapeutics Inc | 16.1754 | -0.3764 | -2.27 | 22.7 K | 367.13 K | |
| MARI | Marimaca Copper Corp | 4.47 | -0.10 | -2.19 | 122 K | 545.34 K | |
| HBP | Helix Biopharm | 4.50 | -0.10 | -2.17 | 5.4 K | 24.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.1358 | -0.247 | -2.17 | 100 | 1.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.95 | -0.15 | -2.11 | 38.2 K | 265.49 K | |
| NOA | North American Construction Group Ltd | 15.0327 | -0.3218 | -2.1 | 25.7 K | 386.34 K | |
| WSP | WSP Global Inc | 127.2364 | -2.6534 | -2.04 | 139.38 K | 17.73 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.4306 | -0.2978 | -2.02 | 11.18 K | 161.26 K | |
| PBL | Pollard Banknote Ltd | 52.0213 | -0.9935 | -1.87 | 14.55 K | 757.07 K | |
| FNV | Franco-Nevada Corp | 172.8349 | -3.2105 | -1.82 | 436.9 K | 75.51 M | |
| TECK-A | Teck Resources Limited | 37.3343 | -0.6851 | -1.8 | 5.72 K | 213.4 K | |
| CYB | Cymbria Corp Cl A | 58.80 | -1.05 | -1.75 | 4.65 K | 273.24 K | |
| BDT | Bird Construction Inc | 8.079 | -0.1405 | -1.71 | 147.6 K | 1.19 M | |
| GSY | Goeasy Ltd | 117.3871 | -1.9475 | -1.63 | 33.92 K | 3.98 M | |
| CURA | Curaleaf Holdings Inc | 17.51 | -0.29 | -1.63 | 191 K | 3.34 M | |
| SYZ | Sylogist Ltd | 12.6799 | -0.2083 | -1.62 | 97.08 K | 1.23 M | |
| GIL | Gildan Activewear Inc | 38.6983 | -0.624 | -1.59 | 245.3 K | 9.49 M | |
| EQB | EQB Inc | 65.523 | -1.0334 | -1.55 | 36.8 K | 2.41 M | |
| NPI-PA | Northland Power Inc Pref A | 15.1393 | -0.2377 | -1.55 | 4.34 K | 65.66 K | |
| WFG | West Fraser Timber CO Ltd | 84.0952 | -1.3134 | -1.54 | 858.3 K | 72.18 M | |
| IMO | Imperial Oil | 34.6298 | -0.5283 | -1.5 | 1.29 M | 44.51 M | |
| DR | Medical Facilities Corp | 6.1799 | -0.0942 | -1.5 | 58.88 K | 363.87 K | |
| QBTC | The Bitcoin Fund CAD | 57.21 | -0.85 | -1.46 | 142.6 K | 8.16 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1063 | -0.09 | -1.45 | 449.5 K | 2.74 M | |
| GURU | Guru Organic Energy Corp | 13.77 | -0.20 | -1.43 | 10.7 K | 147.34 K | |
| CCO | Cameco Corp | 23.8748 | -0.3458 | -1.43 | 1.47 M | 35.15 M | |
| ACQ | Autocanada Inc | 44.33 | -0.64 | -1.42 | 139.68 K | 6.19 M | |
| ADN | Acadian Timber Corp | 13.4599 | -0.1931 | -1.41 | 23.52 K | 316.52 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.316 | -0.2483 | -1.41 | 4.43 K | 76.71 K | |
| QBTC-U | The Bitcoin Fund Class A | 47.46 | -0.68 | -1.41 | 85.92 K | 4.08 M | |
| BNE | Bonterra Energy Corp | 4.36 | -0.06 | -1.36 | 13.69 K | 59.69 K | |
| WCP | Whitecap Resources Inc | 4.4042 | -0.0601 | -1.35 | 2.91 M | 12.83 M | |
| BRAG | Bragg Gaming Group Inc | 17.65 | -0.24 | -1.34 | 34.91 K | 616.2 K | |
| RCI-A | Rogers Communications Inc | 52.5724 | -0.7127 | -1.34 | 623 | 32.75 K | |
| EFN | Element Fleet Management Corp | 12.1559 | -0.163 | -1.32 | 680.23 K | 8.27 M | |
| SJ | Stella Jones Inc | 44.2723 | -0.5163 | -1.15 | 160 K | 7.08 M | |
| IMG | Iamgold Corp | 4.30 | -0.05 | -1.15 | 892.79 K | 3.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.3219 | -0.1872 | -1.13 | 5.63 M | 91.92 M | |
| NG | Novagold Res Inc | 12.26 | -0.14 | -1.13 | 170.57 K | 2.09 M | |
| LAS-A | Lassonde Industries Inc | 171.266 | -1.9029 | -1.1 | 1.46 K | 250.05 K | |
| MX | Methanex Corp | 42.9534 | -0.4707 | -1.08 | 189.63 K | 8.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.2056 | -0.3607 | -1.07 | 80.23 K | 2.66 M | |
| TA-PE | TransAlta Corp Pref E | 8.8518 | -0.096 | -1.07 | 2.5 K | 22.13 K | |
| KEY | Keyera Corp | 20.9489 | -0.2269 | -1.07 | 764.94 K | 16.02 M | |
| PRM-PA | Big Pharma Split Corp | 7.9478 | -0.0849 | -1.06 | 20.3 K | 161.34 K | |
| AI | Atrium Mortgage Investment Corp | 9.6128 | -0.1018 | -1.05 | 34.5 K | 331.64 K | |
| MKP | Mcan Mortgage Corp | 10.875 | -0.1117 | -1.02 | 79 K | 859.18 K | |
| MFC | Manulife Fin | 20.1875 | -0.2065 | -1.01 | 17.98 M | 363.04 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.6111 | -0.1494 | -1.01 | 200 | 2.92 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.5466 | -0.1893 | -1.01 | 17.1 K | 317.15 K | |
| CFP | Canfor Corp | 29.42 | -0.30 | -1.01 | 863.8 K | 25.41 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.9646 | -0.1318 | -1.01 | 2.6 K | 33.77 K | |
| CGI | CDN General Inv | 31.368 | -0.3076 | -0.97 | 3.48 K | 109.32 K | |
| SU | Suncor Energy Inc | 23.2538 | -0.2262 | -0.96 | 5.32 M | 123.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2682 | -0.0317 | -0.96 | 474.1 K | 1.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5026 | -0.3464 | -0.94 | 35.5 K | 1.3 M | |
| PXT | Parex Resources Inc | 14.6405 | -0.1367 | -0.93 | 1.1 M | 16.11 M | |
| PSI | Pason Systems Inc | 7.1335 | -0.0649 | -0.9 | 42.79 K | 305.23 K | |
| CVE | Cenovus Energy Inc | 8.767 | -0.0796 | -0.9 | 4.41 M | 38.63 M | |
| NEO | NEO Performance Materials Inc | 14.8426 | -0.1327 | -0.89 | 71.3 K | 1.06 M | |
| BBD-A | Bombardier Inc | 28.25 | -0.25 | -0.88 | 43.23 K | 1.22 M | |
| MFC-PL | Manulife Financial Corp Pref L | 17.5352 | -0.1551 | -0.88 | 2.95 K | 51.73 K | |
| OR | Osisko Gold Royalties Ltd | 15.917 | -0.1404 | -0.87 | 239.91 K | 3.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.3243 | -0.7395 | -0.82 | 781 K | 69.76 M | |
| MG | Magna International Inc | 97.1958 | -0.8014 | -0.82 | 623 K | 60.55 M | |
| LUG | Lundin Gold Inc | 10.3222 | -0.0851 | -0.82 | 103.2 K | 1.07 M | |
| QBR-B | Quebecor Inc | 27.1812 | -0.2234 | -0.82 | 576.7 K | 15.68 M | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | -0.08 | -0.81 | 356.69 K | 3.48 M | |
| STN | Stantec Inc | 51.441 | -0.411 | -0.79 | 156.2 K | 8.04 M | |
| IFC | Intact Financial Corp | 143.0515 | -1.1275 | -0.78 | 328.6 K | 47.01 M | |
| TRP | TC Energy Corp | 41.37 | -0.326 | -0.78 | 1.41 M | 58.19 M | |
| ACD | Accord Financial | 8.2389 | -0.0646 | -0.78 | 600 | 4.94 K | |
| IS | Infrastructure Dividend Split Corp | 13.9431 | -0.1093 | -0.78 | 17.24 K | 240.32 K | |
| MTL | Mullen Group Ltd | 9.9986 | -0.0774 | -0.77 | 97.6 K | 975.86 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0469 | -0.0696 | -0.76 | 400 | 3.62 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7504 | -0.0361 | -0.75 | 1.6 K | 7.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.57 | 32.43 B | -0.13 | -0.6 | 147.3 K | 3.18 M |
| LUGDF | Lundin Gold Inc | 9.7489 | 16.59 B | -0.0972 | -0.99 | 11.2 K | 109.19 K |
| HOS | Hornbeck Offshore Services, Inc | 5.10 | 2.01 B | -0.19 | -3.59 | 1.32 M | 6.74 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.3069 | 665.51 M | -0.2265 | -1.46 | 49 | 750.04 |
| MARIF | Marimaca Copper Corp. | 3.60 | 608.21 M | -0.29 | -7.46 | 6.7 K | 24.12 K |
| NTPIF | Nam Tai Property Inc. | 20.86 | 268.43 M | -0.94 | -4.31 | 350.27 K | 7.31 M |
| CUBT | Curative Biotechnology Inc | 15.15 | 6.23 M | -1.035 | -6.39 | 4.95 K | 74.99 K |
| KLDI | KLDiscovery Inc | 8.75 | 5.67 M | -0.05 | -0.57 | 100 | 875 |
| CMGR | Clubhouse Media Group Inc | 5.70 | 1.64 M | -0.27 | -4.52 | 15.92 K | 90.74 K |
| KEGS | 1812 Brewing Company Inc | 10.69 | 159.13 K | -2.11 | -16.48 | 10.03 K | 107.2 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -2.00 | -8 | 44.05 M | 1.01 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 29.67 M | 96.44 M |
| WEJOF | Wejo Group Limited | 9.62 | 10.99 K | -0.07 | -0.72 | 53 K | 509.86 K |
| CGSI | CGS International Inc | 8.84 | 3.67 K | -2.864 | -24.47 | 262 | 2.32 K |
| AFIIQ | Armstrong Flooring Inc | 6.32 | 2.18 K | -0.16 | -2.47 | 90.5 K | 571.96 K |
| SIMPQ | Simply Inc | 3.01 | 1.55 K | -0.39 | -11.47 | 5.08 K | 15.29 K |
| HAVLF | HAVN Life Sciences Inc | 19.50 | 1.47 K | -0.147 | -0.75 | 15.67 K | 305.49 K |
| CYRNQ | CYRNQ | 11.544 | 799 | -0.456 | -3.8 | 48.67 K | 561.86 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.24 | -3.17 | 177.19 K | 1.3 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.04 | -1.1 | 168 | 604.8 |
| ALFIQ | Alfi Inc. | 3.45 | -0.20 | -5.48 | 619.6 K | 2.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 8.56 K | 68.5 K | |
| NVX | NV Gold Corporation | 3.40 | -0.35 | -9.33 | 46.78 K | 159.05 K | |
| OCO | Oroco Resource Corporation | 3.35 | -0.22 | -6.16 | 300.7 K | 1.01 M | |
| OPW | Opawica Explorations Inc | 4.00 | -0.25 | -5.88 | 4.6 K | 18.4 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 1.06 K | 8.5 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.30 | -5.45 | 67.63 K | 351.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4777 | -0.6567 | -5 | 33.28 K | 415.27 K | |
| CMC | Cielo Waste Solutions Corp | 12.75 | -0.60 | -4.49 | 147.1 K | 1.88 M | |
| ESKR | Esker Infrastructure Corp. | 12.75 | -0.60 | -4.49 | 147.1 K | 1.88 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.33 | -0.37 | -4.25 | 513 K | 4.27 M | |
| SCAN | Liberty Defense Holdings Ltd | 229.50 | -9.00 | -3.77 | 1.59 K | 365.82 K | |
| TRBE | Tribe Property Technologies Inc | 3.85 | -0.14 | -3.51 | 5.9 K | 22.71 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 9.39 K | 29.11 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 71.28 K | 242.35 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 307 | 1.04 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 35.02 K | 136.58 K | |
| SKRR | SKRR Exploration Inc | 3.90 | -0.10 | -2.5 | 250 | 975 | |
| ATLE | Atlas Energy Corp. | 5.90 | -0.15 | -2.48 | 176.02 K | 1.04 M | |
| MFG | Mayfair Gold Corp | 3.40 | -0.08 | -2.3 | 67.55 K | 229.67 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.08 | -2.2 | 5.75 K | 20.47 K | |
| KORE | KORE Mining Ltd | 4.55 | -0.10 | -2.15 | 71.76 K | 326.51 K | |
| TOI | Topicus.com Inc | 84.8389 | -1.8635 | -2.15 | 9.1 K | 772.03 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.09 | -2.05 | 24.37 K | 105.05 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.10 | -2 | 5.21 K | 25.55 K | |
| LQWD | LQwD FinTech Corp | 6.80 | -0.10 | -1.45 | 530 | 3.6 K | |
| SGML | Sigma Lithium Corporation | 5.60 | -0.075 | -1.32 | 28.4 K | 159.04 K | |
| HITI | High Tide Inc | 10.46 | -0.14 | -1.32 | 239.93 K | 2.51 M | |
| DFSC | DEFSEC Technologies Inc. | 735.00 | -7.00 | -0.94 | 41 | 30.14 K | |
| OGG | Osisko Gold Group Inc. | 22.05 | -0.18 | -0.81 | 7.03 K | 155.08 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -0.50 | -0.78 | 595.15 K | 37.79 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5139 | -0.0378 | -0.68 | 2.9 K | 15.99 K | |
| ITR | Integra Resources Corp | 9.45 | -0.05 | -0.53 | 11.92 K | 112.64 K |