Loser Valuations for 17 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.1852 | 36.87 B | -1.1112 | -1.05 | 316.5 K | 33.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.51 | 3.99 B | -1.52 | -6.6 | 12.65 K | 272.02 K |
| USAS | Americas Silver Corp | 4.125 | 997.56 M | -1.525 | -26.99 | 5.65 M | 23.3 M |
| CTGO | Contango Ore Inc | 21.00 | 497.6 M | -0.25 | -1.18 | 320 | 6.72 K |
| IDR | Idaho Strategic Resources | 3.92 | 309.72 M | -0.28 | -6.67 | 18.56 K | 72.75 K |
| ACU | Acme United Corp | 40.4315 | 263.92 M | -0.5048 | -1.23 | 16 K | 646.9 K |
| BKTI | Bk Technologies Inc | 18.1426 | 242.45 M | -0.987 | -5.16 | 5.65 K | 102.45 K |
| ELMD | Electromed Inc | 9.55 | 221.85 M | -0.23 | -2.35 | 29.4 K | 280.77 K |
| CMT | Core Molding Technologies Inc | 13.79 | 186.27 M | -0.10 | -0.72 | 11 K | 151.69 K |
| USBC | USBC, Inc. | 81.60 | 139.52 M | -4.00 | -4.67 | 688 | 56.14 K |
| ESP | Espey Mfg. & Electronics | 13.2649 | 139.52 M | -0.0716 | -0.54 | 1.3 K | 17.24 K |
| BCV | Bancroft Convertible Fund | 19.4955 | 117.84 M | -0.3782 | -1.9 | 15.5 K | 302.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 111.55 M | -0.02 | -0.5 | 5.1 K | 20.25 K |
| OPHC | Optimumbank Hlds | 3.43 | 109.63 M | -0.0599 | -1.72 | 5.68 K | 19.48 K |
| SIF | Sifco Industries | 10.13 | 108.6 M | -0.34 | -3.25 | 12.4 K | 125.61 K |
| STXS | Stereotaxis Inc | 6.71 | 105.53 M | -0.14 | -2.04 | 201.31 K | 1.35 M |
| LGL | LGL Group | 4.0535 | 82.62 M | -0.0415 | -1.01 | 15.12 K | 61.27 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5735 | 74.49 M | -0.1728 | -1.61 | 48.24 K | 510.07 K |
| COE | 51Talk Online Education Group | 74.00 | 67.4 M | -0.40 | -0.54 | 12.72 K | 941.65 K |
| KULR | Kulr Technology Group Inc | 16.16 | 66.18 M | -0.48 | -2.88 | 5.53 K | 89.28 K |
| WYY | Widepoint Corp | 6.55 | 61.79 M | -0.49 | -6.96 | 306.37 K | 2.01 M |
| DXR | Daxor Corp | 8.90 | 50.38 M | -0.59 | -6.22 | 39.93 K | 355.34 K |
| MYO | Myomo Inc | 9.16 | 47.13 M | -0.16 | -1.72 | 34.5 K | 316.02 K |
| IBIO | Ibio Inc | 680.00 | 46.87 M | -55.00 | -7.48 | 23.39 K | 15.9 M |
| FSP | Franklin Street Properties | 4.1244 | 44.4 M | -0.0977 | -2.31 | 332.5 K | 1.37 M |
| SER | Serina Therapeutics Inc | 42.50 | 41.91 M | -0.3571 | -0.83 | 1.45 K | 61.75 K |
| BATL | Battalion Oil Corp | 12.77 | 41.78 M | -0.43 | -3.26 | 4.7 K | 60.02 K |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 36.93 M | -0.05 | -0.94 | 1.3 K | 6.83 K |
| ZDGE | Zedge Inc Cl B | 10.7711 | 35.7 M | -0.0688 | -0.63 | 177.51 K | 1.91 M |
| NNVC | Nanoviricides Inc | 3.40 | 32.95 M | -0.02 | -0.58 | 41.8 K | 142.12 K |
| COHN | Cohen & CO Inc | 14.4455 | 32.29 M | -0.6112 | -4.06 | 34.04 K | 491.67 K |
| BCHT | Birchtech Corp. | 4.95 | 27.1 M | -0.05 | -1 | 24.52 K | 121.37 K |
| CVM | Cel-Sci Corp | 566.70 | 24.1 M | -103.20 | -15.41 | 41.7 K | 23.63 M |
| CKX | Ckx Lands | 12.755 | 21.46 M | -0.5361 | -4.03 | 2.1 K | 26.73 K |
| UAVS | Ageagle Aerial Systems Inc | 4440.00 | 19.62 M | -130.00 | -2.84 | 2.94 K | 13.05 M |
| MXC | Mexco Energy Corp | 7.559 | 18.89 M | -0.126 | -1.64 | 17.5 K | 132.28 K |
| INLX | Intellinetics Inc | 4.10 | 18.07 M | -0.39 | -8.69 | 500 | 2.05 K |
| RVP | Retractable Technologies | 9.48 | 16.8 M | -0.12 | -1.25 | 199.2 K | 1.89 M |
| SRXH | Srx Health Solutions Inc | 213.3333 | 16.15 M | -8.8889 | -4 | 509 | 108.59 K |
| ACCS | Access Newswire Inc | 25.11 | 13.36 M | -0.13 | -0.52 | 28.71 K | 720.86 K |
| IHT | Innsuites Hospitality Trust | 5.618 | 11.13 M | -0.7795 | -12.18 | 4.44 M | 24.92 M |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.85 M | -6.00 | -1.44 | 704 | 288.64 K |
| DSS | Document Security Systems | 46.7391 | 4.64 M | -0.5193 | -1.1 | 13.25 K | 619.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.70 | 4.23 M | -0.20 | -0.87 | 20.02 K | 454.52 K |
| PHGE | Biomx Ltd | 1071.60 | 4.04 M | -7.60 | -0.7 | 33 | 35.36 K |
| BQ | Boqii Holding Ltd ADR | 746.00 | 3.3 M | -10.00 | -1.32 | 859 | 640.81 K |
| PW | Power REIT | 37.71 | 2.46 M | -1.42 | -3.63 | 14.02 K | 528.73 K |
| VTAK | Catheter Precision Inc | 30495.00 | 271.91 K | -3135.00 | -9.32 | 155 | 4.73 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.80 | -0.20 | -0.74 | 135 | 3.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.725 | -0.54 | -10.26 | 8.07 K | 38.15 K | |
| SONI | SonicStrategy Inc. | 19.00 | -2.00 | -9.52 | 15.48 K | 294.21 K | |
| CEXY | Copper One Resources Corp. | 480.00 | -40.00 | -7.69 | 124 | 59.52 K | |
| DUNE | Dune Oil Corp. | 8.625 | -0.625 | -6.76 | 15.9 K | 137.1 K | |
| AIDR | Rocket Doctor AI | 58.00 | -3.00 | -4.92 | 158 | 9.16 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15833.2998 | 5.58 T | -84.1602 | -0.53 | 101.73 M | 1.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.1953 | 5.02 T | -1.1513 | -0.93 | 74.24 M | 9.15 B |
| NVDA | Nvidia Corporation | 14.1299 | 4.39 T | -0.0773 | -0.54 | 216.49 M | 3.06 B |
| MSFT | Microsoft Corporation | 235.2648 | 3.98 T | -2.8499 | -1.2 | 24.94 M | 5.87 B |
| TSLA | Tesla Inc | 192.2767 | 1.36 T | -4.3033 | -2.19 | 96.74 M | 18.6 B |
| ASML | ASML Holding N.V. ADR | 608.2851 | 522.88 B | -11.8814 | -1.92 | 929.39 K | 565.34 M |
| NFLX | Netflix Inc | 48.894 | 272.99 B | -0.443 | -0.9 | 27.01 M | 1.32 B |
| TXN | Texas Instruments | 156.8762 | 254.3 B | -2.1168 | -1.33 | 4.16 M | 652.97 M |
| AMAT | Applied Materials | 118.4131 | 253.36 B | -1.2074 | -1.01 | 9.37 M | 1.11 B |
| LRCX | Lam Research Corp | 56.1313 | 231.76 B | -1.0352 | -1.81 | 16.79 M | 942.5 M |
| CRWD | Crowdstrike Holdings Inc | 188.53 | 222.4 B | -2.11 | -1.11 | 2.02 M | 381.51 M |
| VZ | Verizon Communications Inc | 42.4577 | 191.15 B | -0.5496 | -1.28 | 22.39 M | 950.5 M |
| ADI | Analog Devices | 135.8249 | 174.93 B | -1.3848 | -1.01 | 5.08 M | 689.96 M |
| TMUS | T-Mobile US | 134.7999 | 170.11 B | -1.2691 | -0.93 | 5.45 M | 734.96 M |
| KLAC | K L A-Tencor Corp | 283.3181 | 169.39 B | -7.6415 | -2.63 | 1.35 M | 383.27 M |
| ISRG | Intuitive Surg Inc | 272.3367 | 165.52 B | -5.4567 | -1.96 | 2.05 M | 557.24 M |
| BKNG | Booking Holdings Inc | 87.2952 | 130.74 B | -2.3297 | -2.6 | 8.06 M | 703.38 M |
| IBKR | Interactive Brokers | 17.1036 | 123.92 B | -0.0946 | -0.55 | 1.73 M | 29.64 M |
| MRVL | Marvell Technology Inc | 42.0085 | 120.02 B | -0.5397 | -1.27 | 8.72 M | 366.11 M |
| MAR | Marriot International | 134.621 | 108.81 B | -3.3015 | -2.39 | 1.74 M | 234.43 M |
| ABNB | Airbnb Inc Class A | 132.50 | 101.87 B | -8.70 | -6.16 | 39.76 M | 5.27 B |
| EQIX | Equinix Inc | 648.6681 | 98.73 B | -6.3413 | -0.97 | 415.4 K | 269.46 M |
| MRNA | Moderna | 160.43 | 96.4 B | -0.95 | -0.59 | 4.23 M | 678.62 M |
| ADBE | Adobe Systems Inc | 482.74 | 95.91 B | -3.82 | -0.79 | 1.58 M | 763.01 M |
| CSX | CSX Corp | 31.2812 | 94.16 B | -0.4081 | -1.29 | 16.11 M | 503.83 M |
| MNST | Monster Beverage Cp | 45.675 | 93.7 B | -0.395 | -0.86 | 2.92 M | 133.37 M |
| CTAS | Cintas Corp | 84.2398 | 89.9 B | -1.4453 | -1.69 | 1.15 M | 97.01 M |
| FTNT | Fortinet Inc | 40.868 | 89.89 B | -0.304 | -0.74 | 4.22 M | 172.55 M |
| CMCSA | Comcast Corporation | 44.5717 | 88.6 B | -2.5878 | -5.49 | 33.65 M | 1.5 B |
| CDNS | Cadence Design Systems, Inc. | 121.84 | 85.45 B | -2.44 | -1.96 | 1.22 M | 148.96 M |
| SNPS | Synopsys Inc | 236.00 | 84.38 B | -3.70 | -1.54 | 1.27 M | 298.59 M |
| DASH | Doordash Inc Cl A | 133.79 | 77.96 B | -7.28 | -5.16 | 5.19 M | 694.69 M |
| ROST | Ross Stores Inc | 121.4747 | 75.46 B | -1.9675 | -1.59 | 2.49 M | 302 M |
| AEP | American Electric Power Company | 71.8502 | 69.03 B | -1.1015 | -1.51 | 4.32 M | 310.23 M |
| DDOG | Datadog Inc | 81.03 | 62.69 B | -1.48 | -1.79 | 5.42 M | 439.33 M |
| NXPI | Nxp Semiconductors | 174.8194 | 61.61 B | -0.9968 | -0.57 | 2.24 M | 392.4 M |
| ADSK | Autodesk Inc | 274.78 | 56.25 B | -2.85 | -1.03 | 755.1 K | 207.49 M |
| MPWR | Monolithic Power Sys | 301.1179 | 55.6 B | -4.0689 | -1.33 | 382.1 K | 115.06 M |
| PCAR | Paccar Inc | 52.1378 | 55.02 B | -0.478 | -0.91 | 1.53 M | 79.88 M |
| MSTR | Strategy | 48.935 | 54.77 B | -3.196 | -6.13 | 8.03 M | 392.77 M |
| IDXX | Idexx Laboratories | 523.62 | 52.84 B | -6.45 | -1.22 | 258.77 K | 135.5 M |
| NTRA | Natera Inc | 91.81 | 52.43 B | -1.38 | -1.48 | 789.84 K | 72.52 M |
| XEL | XCEL Energy Inc | 60.416 | 50.2 B | -0.7851 | -1.28 | 3.79 M | 228.83 M |
| PYPL | PayPal Holdings | 243.0605 | 48.98 B | -1.9197 | -0.78 | 5.18 M | 1.26 B |
| ROP | Roper Industries | 421.109 | 48.56 B | -5.1637 | -1.21 | 444.79 K | 187.31 M |
| TEAM | Atlassian | 212.30 | 46.4 B | -2.69 | -1.25 | 2.02 M | 427.84 M |
| RVMD | Revolution Medicines Inc | 31.48 | 38.08 B | -0.51 | -1.59 | 726.6 K | 22.87 M |
| COIN | Coinbase Global Inc Class A | 248.24 | 36.1 B | -10.13 | -3.92 | 8.75 M | 2.17 B |
| MCHP | Microchip Technology | 64.6739 | 35.21 B | -0.8787 | -1.34 | 2.23 M | 143.96 M |
| ERIC | Ericsson ADR | 10.9341 | 33.84 B | -0.0831 | -0.75 | 3.42 M | 37.36 M |
| FISV | Fiserv Inc | 112.82 | 33.36 B | -1.59 | -1.39 | 6.11 M | 689.78 M |
| TER | Teradyne Inc | 117.4979 | 33.26 B | -2.4409 | -2.04 | 1.13 M | 132.46 M |
| ZS | Zscaler Inc | 163.28 | 33.24 B | -2.06 | -1.25 | 1.37 M | 224.36 M |
| EXPE | Expedia Group Inc | 167.7293 | 32.7 B | -2.3261 | -1.37 | 2.44 M | 408.96 M |
| DXCM | Dexcom | 81.35 | 31.87 B | -1.9625 | -2.36 | 3.25 M | 264.55 M |
| ESLT | Elbit Systems Ltd | 128.5809 | 30.52 B | -0.745 | -0.58 | 12.8 K | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6414 | 30.31 B | -0.8594 | -1.98 | 545.59 K | 23.26 M |
| CPRT | Copart Inc | 30.74 | 30.09 B | -0.29 | -0.93 | 2.67 M | 82.08 M |
| OKTA | Okta Inc. | 224.94 | 29.92 B | -4.31 | -1.88 | 1.51 M | 338.64 M |
| CTSH | Cognizant Tech Sol | 65.2496 | 29.75 B | -0.3464 | -0.53 | 6.51 M | 424.79 M |
| CINF | Cincinnati Financial | 106.2198 | 28.91 B | -0.6716 | -0.63 | 326.1 K | 34.64 M |
| FOXA | Fox Corp Cl A | 34.4747 | 28.53 B | -0.4594 | -1.32 | 4.07 M | 140.39 M |
| VRSN | Verisign Inc | 216.9531 | 27.99 B | -1.2445 | -0.57 | 318.13 K | 69.02 M |
| VRSK | Verisk Analytics Inc | 167.3571 | 27.71 B | -1.9935 | -1.18 | 572.4 K | 95.8 M |
| DLTR | Dollar Tree Inc | 109.65 | 25.88 B | -1.58 | -1.42 | 1.19 M | 130.81 M |
| FOX | Fox Corp Cl B | 33.4186 | 25.3 B | -0.401 | -1.19 | 1.28 M | 42.88 M |
| ON | On Semiconductor | 36.74 | 24.53 B | -0.71 | -1.9 | 4.97 M | 182.63 M |
| INSM | Insmed Inc | 26.04 | 23.86 B | -0.19 | -0.72 | 1.44 M | 37.46 M |
| ROKU | Roku Inc | 312.43 | 23.82 B | -3.52 | -1.11 | 3.68 M | 1.15 B |
| LPLA | Lpl Financial Hld | 145.1871 | 23.56 B | -1.1711 | -0.8 | 208.2 K | 30.23 M |
| AFRM | Affirm Holdings Inc Cl A | 50.60 | 23.5 B | -3.40 | -6.3 | 3.85 M | 194.85 M |
| PTC | Ptc Inc | 127.66 | 21.14 B | -1.35 | -1.05 | 558.77 K | 71.33 M |
| FSLR | First Solar Inc | 71.55 | 21.04 B | -1.03 | -1.42 | 1.73 M | 123.59 M |
| EVRG | Evergy Inc | 50.9231 | 20.15 B | -0.4509 | -0.88 | 1.61 M | 82.16 M |
| TSCO | Tractor Supply Company | 34.7398 | 19.08 B | -0.2777 | -0.79 | 3.28 M | 114.05 M |
| ENTG | Entegris Inc | 105.3931 | 19.06 B | -2.0617 | -1.92 | 1.08 M | 114.27 M |
| MEDP | Medpace Holdings Inc | 162.33 | 17.76 B | -2.35 | -1.43 | 159.23 K | 25.85 M |
| NDSN | Nordson Corp | 192.6671 | 17.29 B | -1.7756 | -0.91 | 112.5 K | 21.68 M |
| EXEL | Exelixis Inc | 25.24 | 17.03 B | -0.32 | -1.25 | 850.1 K | 21.46 M |
| CHTR | Charter Communications | 686.85 | 16.36 B | -23.55 | -3.32 | 1.1 M | 753.61 M |
| NBIX | Neurocrine Bioscienc | 93.08 | 16.24 B | -1.52 | -1.61 | 564.14 K | 52.51 M |
| NTNX | Nutanix Inc | 29.65 | 15.84 B | -0.34 | -1.13 | 1.38 M | 41.06 M |
| HTHT | Huazhu Group Ltd ADR | 50.4029 | 15.84 B | -0.278 | -0.55 | 511.29 K | 25.77 M |
| ZBRA | Zebra Technologies | 482.01 | 15.32 B | -4.72 | -0.97 | 186.76 K | 90.02 M |
| CHKP | Check Point Software | 116.94 | 15.13 B | -2.01 | -1.69 | 822.03 K | 96.13 M |
| ICLR | Icon Plc | 225.73 | 15.11 B | -3.47 | -1.51 | 629.49 K | 142.09 M |
| TSEM | Tower Semiconductor | 26.03 | 14.87 B | -0.45 | -1.7 | 279.3 K | 7.27 M |
| MANH | Manhattan Assoc | 132.18 | 14.82 B | -1.55 | -1.16 | 293.34 K | 38.77 M |
| CHRW | C.H. Robinson Ww | 88.134 | 14.82 B | -0.6674 | -0.75 | 679.6 K | 59.9 M |
| JAZZ | Jazz Pharma Plc | 176.80 | 14.76 B | -2.37 | -1.32 | 497.3 K | 87.92 M |
| LECO | Lincoln Elec Hld | 121.7166 | 14.74 B | -1.0674 | -0.87 | 138.1 K | 16.81 M |
| MTSI | Macom Technology S | 50.72 | 14.54 B | -0.36 | -0.7 | 292.79 K | 14.85 M |
| CG | The Carlyle Group | 37.0453 | 14.24 B | -0.3351 | -0.9 | 795.24 K | 29.46 M |
| GRAB | Grab Holdings Limited Cl A | 11.32 | 14.24 B | -0.18 | -1.57 | 936.37 K | 10.6 M |
| HALO | Halozyme Therapeutic | 42.42 | 13.96 B | -0.61 | -1.42 | 941.23 K | 39.93 M |
| JKHY | Jack Henry & Assoc | 147.0101 | 12.64 B | -0.7797 | -0.53 | 279.5 K | 41.09 M |
| SEIC | Sei Investments Company | 58.8977 | 12.47 B | -0.3837 | -0.65 | 346.56 K | 20.41 M |
| FDS | FactSet Research Systems Inc | 310.621 | 12.01 B | -4.1666 | -1.32 | 159.14 K | 49.43 M |
| MKSI | Mks Instruments Inc | 170.0422 | 11.96 B | -2.1463 | -1.25 | 286.9 K | 48.79 M |
| GLPI | Gaming & Leisure | 33.3465 | 11.81 B | -0.2263 | -0.67 | 585.5 K | 19.52 M |
| ASTS | AST SpaceMobile Inc. | 7.26 | 11.75 B | -0.22 | -2.94 | 875.3 K | 6.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.5475 | 1.83 T | -2.4601 | -2.37 | 10.68 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.22 | 1.23 T | -1.46 | -0.5 | 3.88 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 434324.00 | 1.22 T | -2935.9688 | -0.67 | 1.68 K | 727.49 M |
| HD | Home Depot | 283.1968 | 349.13 B | -3.2036 | -1.12 | 4.39 M | 1.24 B |
| GE | General Electric Company | 64.0231 | 326.55 B | -0.5355 | -0.83 | 15.32 M | 980.59 M |
| HSBC | HSBC Holdings Plc ADR | 23.7379 | 301.16 B | -0.2495 | -1.04 | 1.88 M | 44.62 M |
| SAP | SAP Ag ADR | 126.2759 | 281.08 B | -1.3422 | -1.05 | 493.6 K | 62.33 M |
| TMO | Thermo Fisher Scientific Inc | 446.8278 | 250.3 B | -6.0673 | -1.34 | 1.09 M | 488.07 M |
| DIS | Walt Disney Company | 166.1669 | 202.4 B | -3.5367 | -2.08 | 17.77 M | 2.95 B |
| ABT | Abbott Laboratories | 106.268 | 196.57 B | -1.4291 | -1.33 | 3.73 M | 396.63 M |
| BLK | Blackrock Inc | 753.7571 | 190.21 B | -6.5752 | -0.86 | 347.55 K | 261.97 M |
| WFC-PL | Wells Fargo & Company | 1291.2029 | 188.79 B | -9.0992 | -0.7 | 2.31 K | 2.98 M |
| NEE | Nextera Energy | 68.5121 | 185.09 B | -1.1625 | -1.67 | 10.37 M | 710.34 M |
| CRM | Salesforce.com Inc | 211.9483 | 183.04 B | -2.5623 | -1.19 | 3.82 M | 808.82 M |
| UNP | Union Pacific Corp | 200.8481 | 177 B | -2.7702 | -1.36 | 3.06 M | 615.04 M |
| SAN | Banco Santander ADR | 3.3977 | 173.16 B | -0.0334 | -0.97 | 4.98 M | 16.92 M |
| DHR | Danaher Corp | 217.3536 | 159.11 B | -2.313 | -1.05 | 1.41 M | 307.38 M |
| TJX | TJX Companies | 67.1736 | 153.1 B | -0.3918 | -0.58 | 6.67 M | 447.96 M |
| T | American Telephone and Telegraph Inc. | 20.3944 | 146.99 B | -0.5656 | -2.7 | 169.18 M | 3.45 B |
| CB | Chubb Ltd | 156.2128 | 141.99 B | -1.5668 | -0.99 | 937.01 K | 146.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4661 | 140.52 B | -0.044 | -0.98 | 4.29 M | 19.15 M |
| SPGI | S&P Global Inc | 359.6834 | 136.95 B | -4.0385 | -1.11 | 1.56 M | 561.61 M |
| PGR | Progressive Corp | 95.2168 | 135.13 B | -0.4825 | -0.5 | 1.44 M | 136.83 M |
| LOW | Lowe's Companies | 177.4128 | 127.49 B | -4.3684 | -2.4 | 5.8 M | 1.03 B |
| PH | Parker-Hannifin Corp | 296.9669 | 112.53 B | -4.7816 | -1.58 | 808.1 K | 239.98 M |
| HCA | Hca Holdings Inc | 200.8335 | 109.87 B | -1.9173 | -0.95 | 1.01 M | 203.58 M |
| SO | Southern Company | 54.0275 | 107.37 B | -0.5618 | -1.03 | 4.45 M | 240.42 M |
| NOW | Servicenow Inc | 454.40 | 106.24 B | -5.93 | -1.29 | 1.86 M | 846.32 M |
| DUK | Duke Energy Corp | 85.1873 | 101.42 B | -0.5072 | -0.59 | 5.58 M | 475.6 M |
| ICE | Intercontinental Exchange | 105.4466 | 97.24 B | -0.7406 | -0.7 | 1.54 M | 162.17 M |
| KKR | KKR & Co. LP | 53.2469 | 90.79 B | -0.6723 | -1.25 | 1.99 M | 105.83 M |
| MCO | Moody's Corp | 316.2235 | 88.86 B | -4.1723 | -1.3 | 867.49 K | 274.32 M |
| NET | Cloudflare Inc Cl A | 70.96 | 87.07 B | -1.34 | -1.85 | 2.7 M | 191.79 M |
| ECL | Ecolab Inc | 209.7584 | 85.73 B | -2.2903 | -1.08 | 930.98 K | 195.28 M |
| MSI | Motorola Solutions | 189.0639 | 85.56 B | -1.159 | -0.61 | 387.6 K | 73.28 M |
| SHW | Sherwin-Williams Company | 271.9243 | 84.32 B | -1.7795 | -0.65 | 1.27 M | 344.99 M |
| HLT | Hilton Inc | 120.1462 | 82.25 B | -1.8756 | -1.54 | 1.43 M | 171.68 M |
| CP | Canadian Pacific Railway | 74.8291 | 81.53 B | -2.0295 | -2.64 | 4.89 M | 365.87 M |
| CVNA | Carvana Co. Class A | 45.312 | 79.9 B | -2.194 | -4.62 | 28 M | 1.27 B |
| PWR | Quanta Services | 96.3433 | 76.7 B | -0.6371 | -0.66 | 683.47 K | 65.85 M |
| RSG | Republic Services | 103.2177 | 76.38 B | -1.0037 | -0.96 | 1.29 M | 133.64 M |
| NSC | Norfolk Southern Corp | 257.2031 | 73.96 B | -3.6815 | -1.41 | 993.5 K | 255.53 M |
| AJG | Arthur J. Gallagher & Company | 139.0383 | 73.85 B | -0.7593 | -0.54 | 1.5 M | 208.28 M |
| MFC | Manulife Financial Corp | 16.8965 | 72.77 B | -0.1104 | -0.65 | 4.48 M | 75.67 M |
| RELX | Relx Plc ADR | 23.6268 | 71.94 B | -0.1444 | -0.61 | 518.5 K | 12.25 M |
| TGT | Target Corporation | 181.5807 | 71.76 B | -0.9856 | -0.54 | 2.58 M | 469.15 M |
| VRT | Vertiv Holdings Llc. | 23.0532 | 68.05 B | -0.1794 | -0.77 | 2.58 M | 59.59 M |
| DB | Deutsche Bank Ag | 12.8467 | 67.53 B | -0.0718 | -0.56 | 4.05 M | 52.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7946 | 65.61 B | -0.1791 | -3 | 2.68 M | 15.54 M |
| D | Dominion Resources | 62.2591 | 61.25 B | -0.3206 | -0.51 | 3.12 M | 194.28 M |
| BDX | Becton Dickinson and Company | 170.0927 | 58.17 B | -0.9101 | -0.53 | 1.28 M | 217.18 M |
| ETR | Entergy Corp | 44.413 | 52.7 B | -0.6987 | -1.55 | 2.2 M | 97.92 M |
| XYZ | Block, Inc | 202.92 | 50.49 B | -4.93 | -2.37 | 12.11 M | 2.46 B |
| VEEV | Veeva Systems Inc | 247.92 | 50.21 B | -3.78 | -1.5 | 452.36 K | 112.15 M |
| BE | Bloom Energy Corp Cl A | 19.61 | 49.51 B | -0.69 | -3.4 | 3.13 M | 61.3 M |
| HUM | Humana Inc | 428.8211 | 49.45 B | -2.18 | -0.51 | 529.43 K | 227.03 M |
| A | Agilent Technologies | 125.6509 | 48.44 B | -1.0044 | -0.79 | 886.7 K | 111.41 M |
| MSCI | MSCI Inc | 432.8003 | 47.68 B | -7.2928 | -1.66 | 422.9 K | 183.03 M |
| VTR | Ventas Inc | 45.8203 | 47.09 B | -0.3124 | -0.68 | 2.06 M | 94.18 M |
| HMC | Honda Motor Company ADR | 25.2284 | 47.05 B | -0.2954 | -1.16 | 988.4 K | 24.94 M |
| HEI | Heico Corp | 133.0666 | 45.75 B | -2.6754 | -1.97 | 350.8 K | 46.68 M |
| FERG | Ferguson Plc | 118.3768 | 45.59 B | -0.6449 | -0.54 | 17.36 K | 2.05 M |
| YUM | Yum! Brands | 108.1026 | 45.33 B | -0.5649 | -0.52 | 1.18 M | 127.73 M |
| SPG-PJ | Simon Property Group Inc | 61.2555 | 45.19 B | -0.4053 | -0.66 | 1.29 K | 78.77 K |
| CMG | Chipotle Mexican Grill | 26.6316 | 44.78 B | -0.4926 | -1.82 | 11.41 M | 303.87 M |
| WAT | Waters Corp | 308.94 | 44.49 B | -3.30 | -1.06 | 247.17 K | 76.36 M |
| ARES | Ares Management LP | 44.2751 | 44.37 B | -0.4265 | -0.95 | 669.5 K | 29.64 M |
| DHI | D.R. Horton | 91.1543 | 44.09 B | -0.6099 | -0.66 | 3.07 M | 279.79 M |
| IQV | Iqvia Holdings Inc | 231.48 | 43.65 B | -2.56 | -1.09 | 565.86 K | 130.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.4861 | 43.62 B | -0.3721 | -0.53 | 198.6 K | 13.8 M |
| ROK | Rockwell Automation Inc | 244.3753 | 42.4 B | -2.3244 | -0.94 | 502.63 K | 122.83 M |
| AIG | American International Group | 46.0472 | 42.32 B | -0.2946 | -0.64 | 3.25 M | 149.56 M |
| LYV | Live Nation Entertainment | 84.52 | 42.22 B | -1.28 | -1.49 | 2.57 M | 217.24 M |
| SKYD | Skydance Corporation | 33.751 | 41.09 B | -0.4394 | -1.29 | 33.11 M | 1.12 B |
| IX | Orix Corp ADR | 11.4944 | 38.58 B | -0.0882 | -0.76 | 281 K | 3.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.2615 | 37.9 B | -0.2814 | -0.84 | 61.7 K | 2.05 M |
| VST | Vistra Energy Corp | 14.4151 | 37.89 B | -0.4165 | -2.81 | 6.59 M | 94.97 M |
| MLM | Martin Marietta Materials | 364.6162 | 37.49 B | -1.8616 | -0.51 | 510.02 K | 185.96 M |
| STM | Stmicroelectronics N.V. ADR | 33.9005 | 35.73 B | -0.2297 | -0.67 | 1.29 M | 43.81 M |
| HEI-A | HEICO Corporation | 121.1799 | 34.14 B | -2.6225 | -2.12 | 119.47 K | 14.48 M |
| ZTS | Zoetis Inc Cl A | 161.877 | 33.93 B | -1.9204 | -1.17 | 1 M | 162.46 M |
| MTD | Mettler-Toledo International | 1259.01 | 33.64 B | -15.64 | -1.23 | 59.6 K | 75.04 M |
| UMC | United Microelectronics Corp ADR | 6.1417 | 33.55 B | -0.3007 | -4.67 | 12.39 M | 76.11 M |
| UI | Ubiquiti Networks | 266.3075 | 31.11 B | -3.9056 | -1.45 | 94.39 K | 25.14 M |
| TWLO | Twilio | 297.20 | 30.86 B | -2.20 | -0.73 | 2.32 M | 689.53 M |
| PUK | Prudential Public Ltd Company ADR | 37.9356 | 30.84 B | -0.4173 | -1.09 | 150.22 K | 5.7 M |
| DG | Dollar General Corp | 189.2683 | 30.45 B | -1.8538 | -0.97 | 2.31 M | 436.3 M |
| AWK | American Water Works | 136.8485 | 30.35 B | -1.7962 | -1.3 | 540.37 K | 73.95 M |
| ATO | Atmos Energy Corp | 86.9541 | 29.57 B | -1.7212 | -1.94 | 849.4 K | 73.86 M |
| LH | Laboratory Corp of America Holdings | 218.8338 | 29.5 B | -5.8693 | -2.61 | 968.82 K | 212.01 M |
| CPNG | Coupang Inc Class A | 35.18 | 29.47 B | -1.25 | -3.43 | 10.35 M | 363.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4557 | 29.24 B | -0.4297 | -1.49 | 65.5 K | 1.86 M |
| WRB | W.R. Berkley Corp | 31.3363 | 28.58 B | -0.4262 | -1.34 | 941.62 K | 29.51 M |
| DGX | Quest Diagnostics Inc | 119.6605 | 28.12 B | -3.091 | -2.52 | 2.28 M | 273.34 M |
| BAP | Credicorp Ltd | 126.5094 | 27.64 B | -1.3242 | -1.04 | 813.1 K | 102.86 M |
| TDY | Teledyne Technologies Inc | 416.29 | 27.43 B | -9.55 | -2.24 | 637.7 K | 265.47 M |
| WST | West Pharmaceutical Services | 322.4978 | 27.39 B | -6.2881 | -1.91 | 288.9 K | 93.17 M |
| ES | Eversource Energy | 69.2104 | 27.09 B | -0.8727 | -1.25 | 1.44 M | 99.39 M |
| DOV | Dover Corp | 141.2024 | 26.94 B | -1.005 | -0.71 | 503.93 K | 71.16 M |
| LVS | Las Vegas Sands | 53.9146 | 26.5 B | -1.0829 | -1.97 | 5 M | 269.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 4.90 | -1.925 | -28.21 | 1.52 M | 7.43 M | |
| QBTC | The Bitcoin Fund CAD | 58.06 | -8.96 | -13.37 | 204.9 K | 11.9 M | |
| QBTC-U | The Bitcoin Fund Class A | 48.14 | -7.21 | -13.03 | 226.12 K | 10.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.60 | -1.85 | -10.6 | 891.72 K | 13.91 M | |
| HUT | Hut 8 Corp | 25.05 | -2.90 | -10.38 | 359.32 K | 9 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.15 | -0.57 | -7.38 | 534.1 K | 3.82 M | |
| TLO | Talon Metals Corp | 5.60 | -0.40 | -6.67 | 72.72 K | 407.24 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.50 | -6.62 | 23.86 K | 168.21 K | |
| MARI | Marimaca Copper Corp | 4.57 | -0.27 | -5.58 | 77.9 K | 356 K | |
| CFP | Canfor Corp | 29.72 | -1.67 | -5.32 | 612.3 K | 18.2 M | |
| THNC | Thinkific Labs Inc | 12.23 | -0.67 | -5.19 | 16.2 K | 198.13 K | |
| DLCG | Dominion Lending Centres Inc | 3.388 | -0.1847 | -5.17 | 22.6 K | 76.57 K | |
| ACQ | Autocanada Inc | 44.97 | -2.42 | -5.11 | 248.64 K | 11.18 M | |
| PYR | Pyrogenesis Canada Inc | 4.86 | -0.26 | -5.08 | 521.7 K | 2.54 M | |
| IFP | Interfor Corp | 31.1393 | -1.5119 | -4.63 | 583.1 K | 18.16 M | |
| CSCI | Cosciens Biopharma Inc | 103.00 | -5.00 | -4.63 | 1.11 K | 114.02 K | |
| BOS | Airboss America J | 29.7405 | -1.4402 | -4.62 | 115.21 K | 3.43 M | |
| GFP | Greenfirst Forest Products Inc | 77.9727 | -3.7037 | -4.53 | 4.79 K | 373.57 K | |
| NEO | NEO Performance Materials Inc | 14.9753 | -0.7048 | -4.49 | 78.7 K | 1.18 M | |
| EQB | EQB Inc | 66.5564 | -3.0278 | -4.35 | 50.8 K | 3.38 M | |
| BRAG | Bragg Gaming Group Inc | 17.89 | -0.81 | -4.33 | 42.69 K | 763.63 K | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.15 | -4.29 | 53.08 K | 177.82 K | |
| LUN | Lundin Mining Corp | 11.5468 | -0.5013 | -4.16 | 4.61 M | 53.23 M | |
| PNP | Pinetree Capital Ltd | 4.20 | -0.18 | -4.11 | 200 | 840 | |
| DHT-UN | DRI Healthcare Trust | 7.3232 | -0.3001 | -3.94 | 2.99 K | 21.9 K | |
| NOU | Nouveau Monde Graphite Inc | 14.14 | -0.56 | -3.81 | 23.2 K | 328.05 K | |
| GDL | Goodfellow Inc | 6.965 | -0.2747 | -3.79 | 31.9 K | 222.18 K | |
| BYD | Boyd Group Services Inc | 199.8683 | -7.7441 | -3.73 | 94.4 K | 18.87 M | |
| EAGR | East Side Games Group | 4.15 | -0.15 | -3.49 | 60.8 K | 252.3 K | |
| EFN | Element Fleet Management Corp | 12.3189 | -0.4435 | -3.48 | 1.87 M | 23 M | |
| MAL | Magellan Aero | 9.152 | -0.3171 | -3.35 | 33.83 K | 309.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 90.0638 | -3.102 | -3.33 | 1.43 M | 128.7 M | |
| ORIO | ORIO | 26.04 | -0.87 | -3.23 | 79 K | 2.06 M | |
| TA | Transalta Corp | 10.0938 | -0.3209 | -3.08 | 1.07 M | 10.78 M | |
| AIM | Aimia Inc | 4.42 | -0.14 | -3.07 | 138.1 K | 610.4 K | |
| CIGI | Colliers International Group Inc | 128.1591 | -4.022 | -3.04 | 53.23 K | 6.82 M | |
| WFG | West Fraser Timber CO Ltd | 85.4086 | -2.6083 | -2.96 | 618.8 K | 52.85 M | |
| WEF | Western Forest Products Inc | 6.9585 | -0.2117 | -2.95 | 71 K | 494.08 K | |
| BLDP | Ballard Power Systems Inc | 17.24 | -0.51 | -2.87 | 1.45 M | 25.04 M | |
| NANO | Nano One Materials Corp | 3.87 | -0.11 | -2.76 | 86.4 K | 334.37 K | |
| PIF | Polaris Infrastructure Inc | 12.7898 | -0.341 | -2.6 | 125.3 K | 1.6 M | |
| WSP | WSP Global Inc | 129.8898 | -3.4032 | -2.55 | 108.45 K | 14.09 M | |
| ROOT | Roots Corp | 3.28 | -0.08 | -2.38 | 21.4 K | 70.19 K | |
| ADEN | Adentra Inc | 31.4859 | -0.7645 | -2.37 | 28.8 K | 906.79 K | |
| SYZ | Sylogist Ltd | 12.8882 | -0.308 | -2.33 | 106.36 K | 1.37 M | |
| TC | Tucows Inc | 94.12 | -2.22 | -2.3 | 2 K | 188.24 K | |
| CVG | Clairvest Group | 59.3364 | -1.3271 | -2.19 | 300 | 17.8 K | |
| CGO | Cogeco Inc Sv | 73.5656 | -1.6271 | -2.16 | 9.64 K | 709.03 K | |
| TSU | Trisura Group Ltd | 36.4225 | -0.7875 | -2.12 | 102.68 K | 3.74 M | |
| RCH | Richelieu Hardware Ltd | 38.9298 | -0.8386 | -2.11 | 48.4 K | 1.88 M | |
| MRE | Martinrea International Inc | 11.9793 | -0.2547 | -2.08 | 260.74 K | 3.12 M | |
| CAE | Cae Inc | 36.29 | -0.74 | -2 | 408.97 K | 14.84 M | |
| UNC | United Corp Ltd | 7.5717 | -0.1538 | -1.99 | 946 | 7.16 K | |
| GBT | Bmtc Group Inc | 12.2551 | -0.2457 | -1.97 | 1.27 K | 15.63 K | |
| SJ | Stella Jones Inc | 44.7886 | -0.8943 | -1.96 | 114.7 K | 5.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6416 | -0.245 | -1.9 | 79.8 K | 1.01 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.2474 | -0.2967 | -1.79 | 15.91 K | 258.43 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6781 | -0.3001 | -1.77 | 500 | 8.34 K | |
| WJX | Wajax Corp | 17.7477 | -0.3168 | -1.75 | 74.35 K | 1.32 M | |
| DOO | Brp Inc | 93.6747 | -1.6402 | -1.72 | 338 K | 31.66 M | |
| IVN | Ivanhoe Mines Ltd | 8.89 | -0.15 | -1.66 | 2.29 M | 20.4 M | |
| KBL | Kbro Linen Inc | 37.0585 | -0.6196 | -1.64 | 5.9 K | 218.65 K | |
| KPT | Kp Tissue Inc | 7.0115 | -0.1102 | -1.55 | 57.5 K | 403.16 K | |
| DSG | Descartes Sys | 69.40 | -1.06 | -1.5 | 250.84 K | 17.41 M | |
| DII-B | Dorel Industries Inc | 5.3275 | -0.0812 | -1.5 | 40.82 K | 217.45 K | |
| WTE | Westshore Terminals Investment Corp | 13.9124 | -0.2041 | -1.45 | 132.4 K | 1.84 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7136 | -0.21 | -1.41 | 1 K | 14.71 K | |
| MKP | Mcan Mortgage Corp | 10.9867 | -0.1552 | -1.39 | 107.83 K | 1.18 M | |
| IS | Infrastructure Dividend Split Corp | 14.0524 | -0.1874 | -1.32 | 9.47 K | 133.02 K | |
| BCT | Briacell Therapeutics Corp | 564.5369 | -7.428 | -1.3 | 30 | 16.94 K | |
| LSPD | Lightspeed Commerce Inc. | 70.29 | -0.92 | -1.29 | 543.1 K | 38.17 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5969 | -0.1777 | -1.29 | 1.67 M | 22.75 M | |
| TPX-B | Molson Coors Canada Inc | 60.1041 | -0.7854 | -1.29 | 1.26 K | 75.73 K | |
| CCA | Cogeco Communications Inc | 92.689 | -1.1935 | -1.27 | 28.64 K | 2.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.849 | -0.465 | -1.25 | 46 K | 1.7 M | |
| DR | Medical Facilities Corp | 6.2741 | -0.077 | -1.21 | 55.26 K | 346.72 K | |
| CGY | Calian Group Ltd | 51.4039 | -0.6144 | -1.18 | 11.45 K | 588.78 K | |
| IVQ | Invesque Inc CAD | 3.38 | -0.04 | -1.17 | 20.3 K | 68.61 K | |
| CCL-B | CCL Industries Inc | 62.6722 | -0.7394 | -1.17 | 298.75 K | 18.72 M | |
| ILLM | Acuityads Holdings Inc | 11.02 | -0.13 | -1.17 | 380.9 K | 4.2 M | |
| DND | Dye & Durham Ltd | 39.8595 | -0.4611 | -1.14 | 125.2 K | 4.99 M | |
| TCL-B | Transcontinental Inc | 17.1933 | -0.1977 | -1.14 | 100 | 1.72 K | |
| Y | Yellow Pages Ltd | 9.4512 | -0.107 | -1.12 | 5.6 K | 52.93 K | |
| CAS | Cascades Inc | 10.5216 | -0.1191 | -1.12 | 308.73 K | 3.25 M | |
| OTEX | Open Text Corp | 47.9145 | -0.537 | -1.11 | 307.7 K | 14.74 M | |
| CSU | Constellation Software Inc | 1663.295 | -18.3094 | -1.09 | 24.02 K | 39.96 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.55 | -0.05 | -1.09 | 5.8 K | 26.39 K | |
| FTS-PH | Fortis Inc Pref H | 12.2822 | -0.1338 | -1.08 | 26.95 K | 330.97 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.989 | -0.1289 | -1.06 | 4.6 K | 55.15 K | |
| BIPC | Brookfield Infrastructure Corp | 46.7204 | -0.4975 | -1.05 | 80.25 K | 3.75 M | |
| RIC | Richmont Mines | 51.0787 | -0.5404 | -1.05 | 16.15 K | 824.87 K | |
| AC | Air Canada | 25.53 | -0.27 | -1.05 | 3.58 M | 91.44 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.1109 | -0.1968 | -1.02 | 800 | 15.29 K | |
| DBM | Doman Building Materials Group Ltd. | 6.1963 | -0.0623 | -1 | 270.94 K | 1.68 M | |
| SIS | Savaria Corp | 15.8332 | -0.1553 | -0.97 | 110.3 K | 1.75 M | |
| IAG | IA Financial Corp Inc | 60.6088 | -0.5935 | -0.97 | 177.8 K | 10.78 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.946 | -0.0768 | -0.96 | 1.6 K | 12.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0785 | -0.1199 | -0.91 | 3.5 K | 45.77 K | |
| GDV | Global Dividend Growth Split Corp | 5.5644 | -0.0508 | -0.9 | 11.04 K | 61.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.4174 | -0.1375 | -0.88 | 200 | 3.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARIF | Marimaca Copper Corp. | 3.89 | 608.21 M | -0.11 | -2.75 | 300 | 1.17 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -0.06 | -1.23 | 558 | 2.68 K |
| CUBT | Curative Biotechnology Inc | 16.185 | 6.23 M | -0.3975 | -2.4 | 3.11 K | 50.37 K |
| CMGR | Clubhouse Media Group Inc | 5.97 | 1.64 M | -0.23 | -3.71 | 10.78 K | 64.36 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.04 | -1.02 | 4.3 K | 16.77 K |
| AECX | CurrentC Power Corporation | 3.64 | 1.58 M | -0.21 | -5.45 | 242 | 880.88 |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -2.2498 | -5.88 | 1.88 K | 67.71 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -1.00 | -20 | 96.53 K | 386.1 K |
| KEGS | 1812 Brewing Company Inc | 12.80 | 159.13 K | -11.65 | -47.65 | 43.48 K | 556.56 K |
| CMBMF | Cambium Networks Corporation | 48.31 | 145.15 K | -0.52 | -1.06 | 219.43 K | 10.6 M |
| TMGI | The Marquie Group Inc | 640.00 | 102.17 K | -60.00 | -8.57 | 112 | 71.68 K |
| AFFU | Affluence Corporation | 362.50 | 28.45 K | -68.75 | -15.94 | 90.63 K | 32.85 M |
| HCANF | Halo Collective Inc | 645.00 | 15.08 K | -58.00 | -8.25 | 118 | 76.11 K |
| BANT | Bantec Inc | 8.00 | 5.35 K | -0.95 | -10.61 | 15.52 K | 124.13 K |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | -0.08 | -2.3 | 7.26 K | 24.68 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.16 | -4.21 | 113 | 411.32 |
| VYGVQ | Voyager Digital Ltd | 18.05 | 2 | -0.45 | -2.43 | 910.9 K | 16.44 M |
| CLABF | Core One Labs Inc | 3.692 | -0.3798 | -9.33 | 42.93 K | 158.51 K | |
| STMH | Stem Holdings Inc | 41.45 | -2.30 | -5.26 | 1.75 K | 72.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 66.75 | -2.25 | -3.26 | 11.62 K | 775.3 K | |
| PSBZP | PS Business Parks Inc. | 24.0859 | -0.1533 | -0.63 | 20.2 K | 486.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | -0.75 | -7.69 | 31.71 K | 285.42 K |
| SAG | Sterling Metals Corp | 6.00 | 6.19 M | -0.10 | -1.64 | 19.79 K | 118.74 K |
| IMR | iMetal Resources Inc | 6.00 | -1.00 | -14.29 | 1.84 K | 11.03 K | |
| LA | Los Andes Copper Ltd | 8.02 | -1.28 | -13.76 | 47.1 K | 377.74 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 4.97 K | 34.82 K | |
| LQWD | LQwD FinTech Corp | 6.90 | -0.80 | -10.39 | 7.48 K | 51.58 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 4.74 K | 42.64 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 2.6 K | 32.56 K | |
| IMM | International Metals Mining Corp. | 4.40 | -0.40 | -8.33 | 5.42 K | 23.84 K | |
| GST | Gold Strategy Inc. | 6.00 | -0.50 | -7.69 | 80 | 480 | |
| QYOU | QYOU Media Inc | 4.02 | -0.30 | -6.94 | 116.26 K | 467.38 K | |
| ATLE | Atlas Energy Corp. | 6.05 | -0.45 | -6.92 | 142.27 K | 860.75 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -0.50 | -5.56 | 14.31 K | 121.62 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 41.15 K | 144.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.1751 | -5.26 | 47.74 K | 150.48 K | |
| SRGE | Surge Digital Inc. | 11.76 | -0.63 | -5.08 | 198.64 K | 2.34 M | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.20 | -4.55 | 103.7 K | 435.56 K | |
| SGML | Sigma Lithium Corporation | 5.675 | -0.225 | -3.81 | 32.1 K | 182.17 K | |
| EVER | Evergold Corp | 3.25 | -0.10 | -2.99 | 6.41 K | 20.82 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 2.8 K | 9.52 K | |
| DM | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 435.9 K | 3.01 M | |
| QNTA | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 14.53 K | 100.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.70 | -0.18 | -2.03 | 571 K | 4.97 M | |
| TOI | Topicus.com Inc | 86.7024 | -1.4418 | -1.64 | 33.4 K | 2.9 M | |
| RX | BioSyent Inc | 7.0353 | -0.0656 | -0.92 | 400 | 2.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5517 | -0.0377 | -0.67 | 5.1 K | 28.31 K |