Loser Valuations for 20 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 13.6155 | 2.36 B | -0.1052 | -0.77 | 827.5 K | 11.27 M |
| FISK | Empire State Realty Op LP Se | 10.4406 | 1.41 B | -0.0799 | -0.76 | 224 | 2.34 K |
| USAS | Americas Silver Corp | 4.075 | 997.56 M | -0.025 | -0.61 | 732.92 K | 2.99 M |
| NEWP | New Pacific Metals Corp | 5.47 | 987.35 M | -0.12 | -2.15 | 102.3 K | 559.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.2279 | 722.72 M | -0.1393 | -1.34 | 167.5 K | 1.71 M |
| CTGO | Contango Ore Inc | 19.00 | 497.6 M | -2.25 | -10.59 | 200 | 3.8 K |
| RLGT | Radiant Logistics | 7.51 | 424.23 M | -0.25 | -3.22 | 195.51 K | 1.47 M |
| SENS | Senseonics Holdings | 42.00 | 422.46 M | -1.00 | -2.33 | 394.81 K | 16.58 M |
| GTE | Gran Tierra Energy Inc | 6.132 | 332.22 M | -0.078 | -1.26 | 289.01 K | 1.77 M |
| ELA | Envela Corp | 4.25 | 280.67 M | -0.12 | -2.75 | 69.2 K | 294.1 K |
| ACU | Acme United Corp | 39.6329 | 263.92 M | -0.6976 | -1.73 | 43.9 K | 1.74 M |
| BKTI | Bk Technologies Inc | 18.1896 | 242.45 M | -0.094 | -0.51 | 4.48 K | 81.51 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 139.52 M | -0.0895 | -0.67 | 1.9 K | 25.34 K |
| MHH | Mastech Holdings Inc | 16.31 | 76.52 M | -0.44 | -2.63 | 39.4 K | 642.53 K |
| COE | 51Talk Online Education Group | 59.12 | 67.4 M | -2.06 | -3.37 | 17.92 K | 1.06 M |
| WYY | Widepoint Corp | 7.14 | 61.79 M | -0.14 | -1.92 | 35.98 K | 256.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.91 M | -0.2407 | -3.37 | 9.6 K | 66.22 K |
| INDO | Indonesia Energy Corp Ltd | 5.55 | 36.93 M | -0.043 | -0.77 | 2.3 K | 12.77 K |
| ANVS | Annovis Bio Inc | 26.40 | 28.55 M | -0.95 | -3.47 | 272.87 K | 7.2 M |
| SRXH | Srx Health Solutions Inc | 216.8889 | 16.15 M | -1.7778 | -0.81 | 317 | 68.75 K |
| ACCS | Access Newswire Inc | 27.25 | 13.36 M | -0.25 | -0.91 | 21.54 K | 587.02 K |
| REED | Reed's, Inc. | 255.96 | 11.45 M | -17.52 | -6.41 | 2.12 K | 543.15 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.68 M | -0.06 | -1.69 | 142.34 K | 498.17 K |
| GBR | New Concept Energy Inc | 4.02 | 4.3 M | -0.03 | -0.74 | 78.88 K | 317.11 K |
| TOPS | Top Ships Inc | 355.20 | 2.08 M | -2.40 | -0.67 | 4.29 K | 1.52 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.07 | -1.40 | -5.1 | 300 | 7.82 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.58 | -0.2587 | -1.09 | 100 | 2.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.05 | 636.42 B | -1.31 | -2.07 | 29.62 K | 1.84 M |
| BZ | Brent Crude | 65.11 | -1.55 | -2.33 | 388.16 K | 25.27 M | |
| CL | Crude Oil | 62.05 | -1.31 | -2.07 | 524.17 K | 32.52 M | |
| CT | Cotton | 81.53 | -1.39 | -1.68 | 21.35 K | 1.74 M | |
| ZL | Soybean Oil | 62.02 | -0.79 | -1.26 | 12.8 K | 793.92 K | |
| CC | Cocoa | 2485.00 | -31.00 | -1.23 | 9.43 K | 23.42 M | |
| FC | Feeder Cattle | 135.75 | -0.825 | -0.6 | 591 | 80.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15471.1299 | 5.58 T | -91.5205 | -0.59 | 91.2 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STX | Seagate Technology | 83.4237 | 107.3 B | -2.3609 | -2.75 | 3.29 M | 274.11 M |
| ABNB | Airbnb Inc Class A | 136.20 | 101.87 B | -1.99 | -1.44 | 8.9 M | 1.21 B |
| DASH | Doordash Inc Cl A | 137.00 | 77.96 B | -3.20 | -2.28 | 6.77 M | 926.94 M |
| ROST | Ross Stores Inc | 115.856 | 75.46 B | -2.5161 | -2.13 | 3.76 M | 435.14 M |
| PCAR | Paccar Inc | 50.4758 | 55.02 B | -0.2557 | -0.5 | 1.94 M | 97.92 M |
| EBAY | Ebay Inc | 54.4877 | 54.89 B | -0.2932 | -0.54 | 8.1 M | 441.6 M |
| FANG | Diamondback Energy | 62.2502 | 50.29 B | -1.1306 | -1.78 | 2.69 M | 167.26 M |
| RVMD | Revolution Medicines Inc | 31.60 | 38.08 B | -0.24 | -0.75 | 636.9 K | 20.13 M |
| UAL | United Airlines Holdings Inc | 55.09 | 35.9 B | -0.70 | -1.25 | 11.7 M | 644.69 M |
| HBAN | Huntington Bcshs | 12.4236 | 31.46 B | -0.0881 | -0.7 | 9.48 M | 117.72 M |
| FCNCA | First Citizens Bancs | 835.7537 | 25.61 B | -7.6164 | -0.9 | 38.1 K | 31.84 M |
| JBHT | J B Hunt Transport | 162.4616 | 20.57 B | -1.3967 | -0.85 | 431.52 K | 70.11 M |
| EVRG | Evergy Inc | 51.1791 | 20.15 B | -0.2687 | -0.52 | 1.2 M | 61.43 M |
| EXE | Expand Energy Corporation | 39.9259 | 19.71 B | -0.4032 | -1 | 913.1 K | 36.46 M |
| EWBC | East West Bancorp | 67.0648 | 17.68 B | -0.6909 | -1.02 | 463.9 K | 31.11 M |
| PNFP | Pinnacle Finl Ptnrs | 85.1157 | 15.34 B | -0.5692 | -0.66 | 223.49 K | 19.02 M |
| APA | Apa Corp | 17.9506 | 15.23 B | -0.1653 | -0.91 | 4.2 M | 75.34 M |
| CHRW | C.H. Robinson Ww | 85.8912 | 14.82 B | -0.7743 | -0.89 | 946.2 K | 81.27 M |
| TIGO | Millicom International Cellular S.A. | 37.5524 | 13.27 B | -0.228 | -0.6 | 114.1 K | 4.28 M |
| TXRH | Texas Roadhouse Inc | 93.125 | 12.59 B | -1.2857 | -1.36 | 1.08 M | 100.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.648 | 11.24 B | -2.8185 | -0.7 | 1.04 M | 417.35 M |
| BPOP | Popular Inc | 69.9825 | 9.81 B | -0.459 | -0.65 | 352.6 K | 24.68 M |
| ZION | Zions Bancorp | 48.3448 | 9.48 B | -0.3221 | -0.66 | 1.3 M | 62.73 M |
| ONB | Old National Bncp | 16.4406 | 9.48 B | -0.1455 | -0.88 | 667.6 K | 10.98 M |
| AAL | American Airlines Group | 22.60 | 8.57 B | -0.37 | -1.61 | 33.61 M | 759.51 M |
| VLY | Valley National Bancorp | 11.3836 | 7.77 B | -0.0884 | -0.77 | 1.84 M | 20.95 M |
| GLXY | Galaxy Digital Inc | 18.4149 | 7.65 B | -0.6651 | -3.49 | 347.24 K | 6.39 M |
| URBN | Urban Outfitters Inc | 34.13 | 7.5 B | -2.36 | -6.47 | 2.59 M | 88.31 M |
| XP | XP Inc Cl A | 37.1511 | 7.5 B | -0.2852 | -0.76 | 3.22 M | 119.7 M |
| STRL | Sterling Constructio | 21.85 | 7.45 B | -0.32 | -1.44 | 175.59 K | 3.84 M |
| RUSHB | Rush Entpr Cl B | 27.0448 | 6.9 B | -0.4038 | -1.47 | 25.35 K | 685.5 K |
| PPC | Pilgrim's Pride | 21.0514 | 6.81 B | -0.1271 | -0.6 | 399.56 K | 8.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.70 | 6.77 B | -0.06 | -1.04 | 423.9 K | 2.42 M |
| GBCI | Glacier Bancorp Inc | 50.377 | 6.32 B | -0.9679 | -1.89 | 454.1 K | 22.88 M |
| MIDD | Middleby Corp | 163.38 | 5.89 B | -4.44 | -2.65 | 1.15 M | 187.48 M |
| GRFS | Grifols S.A. ADR | 17.7417 | 5.76 B | -0.3736 | -2.06 | 815.01 K | 14.46 M |
| BCPC | Balchem Cp | 125.7593 | 5.73 B | -2.1756 | -1.7 | 117.75 K | 14.81 M |
| HWC | Hancock Whitney Corp | 42.6557 | 5.73 B | -0.2359 | -0.55 | 252.2 K | 10.76 M |
| KOD | Kodiak Sciences Inc | 80.55 | 5.72 B | -0.78 | -0.96 | 286.21 K | 23.05 M |
| SRRK | Scholar Rock Holding Corp | 27.25 | 5.54 B | -0.24 | -0.87 | 229.38 K | 6.25 M |
| OZK | Bank Ozk | 35.9431 | 5.54 B | -0.3303 | -0.91 | 514.61 K | 18.5 M |
| OLLI | Ollies Bargain CS | 78.27 | 5.52 B | -2.57 | -3.18 | 1.18 M | 92.17 M |
| CAKE | Cheesecake Fact | 50.2394 | 5.51 B | -1.3894 | -2.69 | 928.3 K | 46.64 M |
| SIMO | Silicon Motion Techn ADR | 56.7857 | 5.3 B | -0.7385 | -1.28 | 1.13 M | 63.95 M |
| RUSHA | Rush Entpr Cl A | 29.6239 | 5.29 B | -1.0059 | -3.28 | 321.42 K | 9.52 M |
| VEON | Veon Ltd ADR | 44.50 | 5.19 B | -0.25 | -0.56 | 53.74 K | 2.39 M |
| MEOH | Methanex Cp | 33.6779 | 5.06 B | -0.7845 | -2.28 | 279.3 K | 9.41 M |
| LSTR | Landstar System | 152.6243 | 4.91 B | -3.6097 | -2.31 | 288.44 K | 44.02 M |
| BWIN | The Baldwin Insurance Group Inc | 24.43 | 4.5 B | -0.15 | -0.61 | 267.8 K | 6.54 M |
| GDS | Gds Holdings Ltd ADR | 73.95 | 4.4 B | -5.33 | -6.72 | 2.79 M | 206.44 M |
| FFIN | First Finl Bkshs Inc | 44.7003 | 4.4 B | -0.3169 | -0.7 | 252.2 K | 11.27 M |
| GLNG | Golar Lng Ltd | 10.4165 | 4.35 B | -0.1536 | -1.45 | 4.74 M | 49.32 M |
| CATY | Cathay Genl Bncp | 35.179 | 4.28 B | -0.298 | -0.84 | 184.1 K | 6.48 M |
| IBOC | Intl Bancshares | 42.0001 | 4.25 B | -0.2739 | -0.65 | 118.82 K | 4.99 M |
| FELE | Franklin Electric Company | 77.3644 | 4.24 B | -0.7536 | -0.96 | 251.54 K | 19.46 M |
| WSBC | Wesbanco Inc | 31.0407 | 3.71 B | -0.1683 | -0.54 | 147.7 K | 4.58 M |
| ABCL | Abcellera Biologics Inc | 31.79 | 3.61 B | -0.56 | -1.73 | 365.2 K | 11.61 M |
| FIBK | First Interstate Ban | 34.6861 | 3.55 B | -0.2283 | -0.65 | 118.11 K | 4.1 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.16 | 3.54 B | -0.29 | -4.5 | 29.7 K | 182.95 K |
| SLM | SLM Corp | 17.5714 | 3.29 B | -0.1525 | -0.86 | 2.93 M | 51.44 M |
| MCHB | Mechanics Bank | 36.6091 | 3.24 B | -0.2555 | -0.69 | 170.16 K | 6.23 M |
| ARLP | Alliance Resource Pt | 3.7751 | 3.17 B | -0.0247 | -0.65 | 284.87 K | 1.08 M |
| SKYW | Skywest Inc | 48.02 | 3.17 B | -0.97 | -1.98 | 730.76 K | 35.09 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7978 | 3.12 B | -0.1279 | -0.64 | 1.75 K | 34.75 K |
| SBLK | Star Bulk Carriers | 11.8318 | 3.08 B | -0.8676 | -6.83 | 4.44 M | 52.51 M |
| CALM | Cal-Maine Foods IN | 29.0933 | 3.07 B | -0.1943 | -0.66 | 183.43 K | 5.34 M |
| ARCB | Arcbest Corp | 75.146 | 2.99 B | -0.9666 | -1.27 | 274.67 K | 20.64 M |
| CENX | Century Aluminum C | 12.76 | 2.98 B | -0.90 | -6.59 | 3.37 M | 42.97 M |
| CLBK | Columbia Financial Inc | 17.54 | 2.96 B | -0.10 | -0.57 | 114.09 K | 2 M |
| IDYA | Ideaya Biosciences Inc | 19.17 | 2.96 B | -0.31 | -1.59 | 50.9 K | 975.75 K |
| NMRK | Newmark Group Inc Cl A | 12.1085 | 2.92 B | -0.0666 | -0.55 | 534.16 K | 6.47 M |
| SHOO | Steven Maddens Ltd | 35.7048 | 2.85 B | -0.3488 | -0.97 | 785.8 K | 28.06 M |
| VERX | Vertex Inc Cl A | 18.84 | 2.85 B | -0.56 | -2.89 | 335.3 K | 6.32 M |
| HURN | Huron Consulting | 54.70 | 2.8 B | -0.78 | -1.41 | 97.91 K | 5.36 M |
| ECPG | Encore Capital Group | 43.50 | 2.68 B | -0.37 | -0.84 | 128.19 K | 5.58 M |
| QS | QuantumScape Corporation Class A Common Stock | 27.50 | 2.54 B | -0.95 | -3.34 | 9.16 M | 251.85 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 36.09 | 2.45 B | -0.81 | -2.2 | 1.96 M | 70.76 M |
| ALGT | Allegiant Travel Com | 211.5077 | 2.39 B | -2.2134 | -1.04 | 177.92 K | 37.63 M |
| BHF | Brighthouse Financial Inc | 48.54 | 2.36 B | -0.78 | -1.58 | 396.13 K | 19.23 M |
| CIFR | Cipher Mining Inc | 9.85 | 2.3 B | -0.09 | -0.91 | 34.9 K | 343.77 K |
| ATRO | Astronics Cp | 15.50 | 2.27 B | -0.10 | -0.64 | 106.5 K | 1.65 M |
| BELFA | BEL Fuse Cl A | 15.3598 | 2.23 B | -0.184 | -1.18 | 1.7 K | 26.11 K |
| CECO | CECO Environmental Corp. | 8.03 | 2.21 B | -0.08 | -0.99 | 100.3 K | 805.41 K |
| IMNM | Immunome Inc | 18.00 | 2.11 B | -0.10 | -0.55 | 95.9 K | 1.73 M |
| DRVN | Driven Brands Holdings Inc | 28.34 | 1.99 B | -0.49 | -1.7 | 160.56 K | 4.55 M |
| HLIO | Helios Technologies Inc | 68.1181 | 1.98 B | -3.1464 | -4.42 | 111.4 K | 7.59 M |
| NESR | National Energy Services Reunited Corp | 12.95 | 1.94 B | -0.07 | -0.54 | 167.4 K | 2.17 M |
| SONO | Sonos Inc | 33.36 | 1.93 B | -0.40 | -1.18 | 2.08 M | 69.44 M |
| ANDE | Andersons Inc | 27.4486 | 1.87 B | -0.2288 | -0.83 | 149 K | 4.09 M |
| HAPN | Happen, Inc. Common Stock | 12.59 | 1.87 B | -0.10 | -0.79 | 2.3 M | 28.96 M |
| ACVA | Acv Auctions Inc Cl A | 27.13 | 1.78 B | -1.11 | -3.93 | 997.6 K | 27.06 M |
| KALU | Kaiser Aluminum | 104.374 | 1.69 B | -2.2419 | -2.1 | 99.75 K | 10.41 M |
| LASR | Nlight Inc | 27.84 | 1.69 B | -0.66 | -2.32 | 220.21 K | 6.13 M |
| WERN | Werner Enterprise | 44.7359 | 1.68 B | -0.409 | -0.91 | 331.56 K | 14.83 M |
| HLMN | Hillman Solutions Corp | 10.50 | 1.66 B | -0.09 | -0.85 | 185.7 K | 1.95 M |
| ULCC | Frontier Group Holdings Inc | 18.76 | 1.64 B | -0.24 | -1.26 | 332.3 K | 6.23 M |
| NTLA | Intellia Thera CS | 64.08 | 1.56 B | -0.40 | -0.62 | 991.8 K | 63.55 M |
| HUBG | Hub Group Inc A | 33.8946 | 1.53 B | -0.175 | -0.51 | 415.4 K | 14.08 M |
| CMPR | Cimpress N.V. Ord | 97.86 | 1.52 B | -1.04 | -1.05 | 76.76 K | 7.51 M |
| TFIN | Triumph Financial Inc | 81.28 | 1.49 B | -0.60 | -0.73 | 77.8 K | 6.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 40.5421 | 254.56 B | -0.3901 | -0.95 | 26.11 M | 1.06 B |
| CAT | Caterpillar Inc | 214.834 | 254.49 B | -1.7187 | -0.79 | 3.34 M | 717.43 M |
| DE | Deere & Company | 332.626 | 178.85 B | -2.9964 | -0.89 | 2.95 M | 980.25 M |
| SCHW | The Charles Schwab Corp | 66.1982 | 160.1 B | -0.4398 | -0.66 | 4.61 M | 304.95 M |
| PSX | Phillips 66 | 70.2175 | 96.36 B | -0.5198 | -0.73 | 3.49 M | 245.22 M |
| ELV | Elevance Health Inc | 364.4501 | 93.69 B | -2.1431 | -0.58 | 1.04 M | 380.29 M |
| USB | U.S. Bancorp | 47.9999 | 93.09 B | -0.3542 | -0.73 | 6.34 M | 304.26 M |
| PNC | PNC Bank | 159.1965 | 90.07 B | -1.5333 | -0.95 | 1.33 M | 211.05 M |
| CI | Cigna Corp | 238.1643 | 79.66 B | -1.6081 | -0.67 | 917.1 K | 218.42 M |
| NSC | Norfolk Southern Corp | 249.2549 | 73.96 B | -2.2864 | -0.91 | 1.51 M | 375.98 M |
| SLB | Schlumberger N.V. | 28.5023 | 73.27 B | -0.2064 | -0.72 | 12.48 M | 355.66 M |
| URI | United Rentals | 309.2524 | 64.63 B | -1.9661 | -0.63 | 711.6 K | 220.06 M |
| MET | Metlife Inc | 55.7804 | 63.39 B | -0.3201 | -0.57 | 3.88 M | 216.29 M |
| CMI | Cummins Inc | 227.6825 | 61.75 B | -2.427 | -1.05 | 1.1 M | 251.52 M |
| DAL | Delta Air Lines Inc | 44.0569 | 56.16 B | -0.7083 | -1.58 | 12.34 M | 543.74 M |
| CVE | Cenovus Energy Inc | 6.9385 | 50.92 B | -0.0443 | -0.63 | 6.76 M | 46.9 M |
| HUM | Humana Inc | 418.6256 | 49.45 B | -4.617 | -1.09 | 1.11 M | 464.22 M |
| AU | Anglogold Ashanti Ltd ADR | 22.6362 | 44.79 B | -0.1505 | -0.66 | 2.46 M | 55.73 M |
| PRU | Prudential Financial Inc | 83.1011 | 42.25 B | -0.5896 | -0.7 | 1.95 M | 162.02 M |
| CCL | Carnival Corp | 27.4033 | 39.79 B | -0.1493 | -0.54 | 24.02 M | 658.29 M |
| PCG | Pacific Gas & Electric Company | 10.2514 | 39.72 B | -0.1281 | -1.23 | 14.2 M | 145.6 M |
| SYY | Sysco Corp | 70.2695 | 37.01 B | -0.8502 | -1.2 | 5.45 M | 382.74 M |
| UMC | United Microelectronics Corp ADR | 6.3898 | 33.55 B | -0.1578 | -2.41 | 9.21 M | 58.83 M |
| EC | Ecopetrol S.A. ADR | 6.3212 | 31.95 B | -0.1268 | -1.97 | 1.35 M | 8.51 M |
| EQT | Eqt Corp | 20.6166 | 31.67 B | -0.3279 | -1.57 | 3.31 M | 68.31 M |
| MTB | M&T Bank Corp | 137.133 | 31.58 B | -1.2542 | -0.91 | 677.33 K | 92.88 M |
| TECK | Teck Resources Ltd | 21.3006 | 29.42 B | -0.5873 | -2.68 | 11.06 M | 235.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.4557 | 29.24 B | -0.1563 | -0.55 | 82.1 K | 2.34 M |
| BAP | Credicorp Ltd | 121.2569 | 27.64 B | -1.289 | -1.05 | 461.2 K | 55.92 M |
| CFG | Citizens Financial Group Inc/Ri | 39.4789 | 26.76 B | -0.2843 | -0.71 | 4.14 M | 163.48 M |
| TPR | Tapestry Inc | 38.4172 | 26.62 B | -0.8634 | -2.2 | 5.27 M | 202.49 M |
| HAL | Halliburton Company | 20.3941 | 26.4 B | -0.1458 | -0.71 | 8.07 M | 164.54 M |
| CLS | Celestica Inc | 8.57 | 25.93 B | -0.08 | -0.92 | 326 K | 2.79 M |
| AER | Aercap Holdings N.V. | 55.1101 | 25.24 B | -0.294 | -0.53 | 1.23 M | 67.81 M |
| RF | Regions Financial Corp | 18.3851 | 24.2 B | -0.1224 | -0.66 | 4.27 M | 78.51 M |
| FTI | Technipfmc Plc | 8.0027 | 24.15 B | -0.0588 | -0.73 | 5.22 M | 41.79 M |
| ATI | Allegheny Technologies Inc | 22.63 | 22.92 B | -0.23 | -1.01 | 613.06 K | 13.87 M |
| RL | Ralph Lauren Corp | 109.8339 | 22.75 B | -8.2733 | -7 | 4.66 M | 511.28 M |
| L | Loews Corp | 56.7271 | 22.72 B | -0.4419 | -0.77 | 1.04 M | 58.86 M |
| PKG | Packaging Corp of America | 128.862 | 22.17 B | -1.1904 | -0.92 | 370.7 K | 47.77 M |
| IFF | International Flavors & Fragrances | 121.87 | 22.03 B | -2.2209 | -1.79 | 1.18 M | 143.98 M |
| CIB | Bancolombia S.A. ADR | 16.7825 | 21.78 B | -0.2629 | -1.54 | 229.5 K | 3.85 M |
| LUV | Southwest Airlines Company | 55.5045 | 21.75 B | -0.4354 | -0.78 | 7.8 M | 432.84 M |
| BEKE | Ke Holdings Inc ADR | 46.2666 | 20.64 B | -0.3806 | -0.82 | 20.4 M | 944.03 M |
| LYB | Lyondellbasell Industries NV | 77.903 | 19.91 B | -0.4045 | -0.52 | 1.32 M | 102.57 M |
| BG | Bunge Ltd | 75.1712 | 18.93 B | -0.4221 | -0.56 | 1.53 M | 114.8 M |
| CF | Cf Industries Holdings | 47.0477 | 17.94 B | -0.786 | -1.64 | 2.67 M | 125.65 M |
| ITT | ITT Inc | 86.7156 | 17.38 B | -0.4929 | -0.57 | 808.3 K | 70.09 M |
| RGA | Reinsurance Group of America Inc | 112.0622 | 17.11 B | -0.8326 | -0.74 | 369.6 K | 41.42 M |
| KIM | Kimco Realty Corp | 16.3043 | 17.03 B | -0.1933 | -1.17 | 7.41 M | 120.83 M |
| NRG | NRG Energy | 29.722 | 16.93 B | -0.2619 | -0.87 | 2.72 M | 80.82 M |
| DINO | HF Sinclair Corp | 28.8246 | 16.75 B | -0.734 | -2.48 | 2.75 M | 79.26 M |
| BEN | Franklin Resources | 25.9651 | 16.37 B | -0.1876 | -0.72 | 2.15 M | 55.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.1086 | 16.1 B | -0.8538 | -2.31 | 3.85 M | 138.97 M |
| CW | Curtiss-Wright Corp | 122.5242 | 16.02 B | -0.6576 | -0.53 | 276.73 K | 33.91 M |
| BURL | Burlington Stores Inc | 321.44 | 15.75 B | -3.60 | -1.11 | 477 K | 153.33 M |
| NLY | Annaly Capital Management Inc | 18.9451 | 14.85 B | -0.1232 | -0.65 | 2.65 M | 50.17 M |
| RBC | Regal-Beloit Corp | 180.6987 | 14.71 B | -0.9581 | -0.53 | 71.7 K | 12.96 M |
| PKX | Posco ADR | 68.1586 | 14.7 B | -1.301 | -1.87 | 227.1 K | 15.48 M |
| EQH | Axa Equitable Holdings Inc | 29.1611 | 14.43 B | -0.4944 | -1.67 | 2.87 M | 83.71 M |
| RNR | Renaissancere Holdings Ltd | 151.5578 | 14.31 B | -1.8277 | -1.19 | 441.4 K | 66.9 M |
| BJ | Bj's Wholesale Club Holdings Inc | 46.16 | 14.05 B | -2.42 | -4.98 | 8.37 M | 386.26 M |
| WCC | Wesco International | 100.8231 | 13.96 B | -0.5725 | -0.56 | 409.2 K | 41.26 M |
| DKS | Dick's Sporting Goods Inc | 71.7894 | 13.9 B | -2.018 | -2.73 | 2.55 M | 183.14 M |
| AEG | Aegon N.V. ADR | 3.6466 | 12.32 B | -0.031 | -0.84 | 1.68 M | 6.13 M |
| IVZ | Invesco Plc | 21.7353 | 11.9 B | -0.1306 | -0.6 | 3.18 M | 69.09 M |
| DPZ | Domino's Pizza Inc | 401.648 | 11.89 B | -2.8185 | -0.7 | 1.04 M | 417.35 M |
| ALLY | Ally Financial | 44.7106 | 11.81 B | -0.5427 | -1.2 | 4.27 M | 191 M |
| DECK | Deckers Outdoor Corp | 51.87 | 11.71 B | -1.99 | -3.69 | 3.59 M | 186.2 M |
| UNM | Unumprovident Corp | 25.462 | 11.71 B | -0.5134 | -1.98 | 2.05 M | 52.29 M |
| SUZ | Suzano Papel E Celul ADR | 10.5489 | 11.7 B | -0.2792 | -2.58 | 463.26 K | 4.89 M |
| MOH | Molina Healthcare Inc | 256.24 | 11.27 B | -2.26 | -0.87 | 349.17 K | 89.47 M |
| AR | Antero Resources Corp | 12.72 | 11.17 B | -0.20 | -1.55 | 6.07 M | 77.16 M |
| JEF | Jefferies Financial Group Inc | 25.1055 | 11.16 B | -0.2744 | -1.08 | 905.63 K | 22.74 M |
| FHN | First Horizon Corp | 15.6998 | 10.95 B | -0.1261 | -0.8 | 2.77 M | 43.55 M |
| R | Ryder System | 71.3397 | 10.33 B | -2.4135 | -3.27 | 543.1 K | 38.74 M |
| AA | Alcoa Corp | 34.1585 | 10.14 B | -0.3338 | -0.97 | 7.12 M | 243.36 M |
| SSL | Sasol Ltd ADR | 13.9022 | 9.74 B | -0.1931 | -1.37 | 452.57 K | 6.29 M |
| KNX | Knight-Swift Transporation Inc | 45.2848 | 9.68 B | -0.3026 | -0.66 | 1.15 M | 52.11 M |
| BWA | Borgwarner Inc | 40.712 | 9.54 B | -0.2291 | -0.56 | 2.04 M | 83.15 M |
| CHWY | Chewy Inc | 69.60 | 9.24 B | -0.99 | -1.4 | 3.57 M | 248.23 M |
| BRX | Brixmor Property Group Inc | 17.4952 | 9.19 B | -0.1522 | -0.86 | 1.34 M | 23.39 M |
| HBM | Hudbay Minerals Inc | 7.5082 | 9.14 B | -0.0495 | -0.65 | 1.33 M | 10 M |
| RHP | Ryman Hospitality Properties REIT | 60.26 | 9.08 B | -0.6622 | -1.09 | 296.4 K | 17.86 M |
| EAT | Brinker International | 60.94 | 8.83 B | -0.95 | -1.53 | 662.96 K | 40.4 M |
| GGB | Gerdau S.A. ADR | 3.5583 | 8.61 B | -0.0871 | -2.39 | 15.72 M | 55.93 M |
| WLK | Westlake Chemical Corp | 91.1157 | 8.47 B | -1.1253 | -1.22 | 514.82 K | 46.91 M |
| OSK | Oshkosh Truck Corp | 121.3214 | 8.34 B | -1.7017 | -1.38 | 411.16 K | 49.88 M |
| CTVA | Corteva Inc | 41.8964 | 8.03 B | -0.6551 | -1.54 | 4.23 M | 177.05 M |
| DAR | Darling International Inc | 65.66 | 8 B | -1.54 | -2.29 | 4.38 M | 287.66 M |
| GAP | Gap Inc | 27.0859 | 7.87 B | -1.1306 | -4.01 | 9.95 M | 269.4 M |
| AXTA | Axalta Coating Systems Ltd | 31.62 | 7.78 B | -0.37 | -1.16 | 5.01 M | 158.26 M |
| VMI | Valmont Industries | 233.6089 | 7.62 B | -3.7282 | -1.57 | 159.48 K | 37.26 M |
| AGCO | Agco Corp | 114.3003 | 7.6 B | -2.4804 | -2.12 | 1.42 M | 162.86 M |
| EMN | Eastman Chemical Company | 102.484 | 7.51 B | -1.6775 | -1.61 | 984.68 K | 100.91 M |
| LNC | Lincoln National Corp | 53.6691 | 7.5 B | -1.0291 | -1.88 | 1.17 M | 62.67 M |
| MAC | Macerich Company | 11.4434 | 7.38 B | -0.1935 | -1.66 | 3.64 M | 41.64 M |
| MOS | Mosaic Company | 31.26 | 7.1 B | -0.3309 | -1.05 | 5.34 M | 167.02 M |
| COMP | Compass Inc Cl A | 14.28 | 7.08 B | -0.14 | -0.97 | 729.43 K | 10.42 M |
| CMC | Commercial Metals Company | 29.0495 | 6.86 B | -0.6163 | -2.08 | 807.1 K | 23.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 4.12 | -0.28 | -6.36 | 28.7 K | 118.24 K | |
| VLN | Velan Inc Sv | 9.6032 | -0.5452 | -5.37 | 40.5 K | 388.93 K | |
| SYZ | Sylogist Ltd | 12.0097 | -0.5978 | -4.74 | 25.46 K | 305.75 K | |
| AYA | Aya Gold and Silver Inc | 7.45 | -0.35 | -4.49 | 438.3 K | 3.27 M | |
| TECK-A | Teck Resources Limited | 34.9129 | -1.5955 | -4.37 | 3.44 K | 119.96 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.16 | -4.04 | 9.8 K | 37.24 K | |
| TGO | Terago Inc | 5.42 | -0.19 | -3.39 | 4.5 K | 24.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0351 | -0.1006 | -3.21 | 420 K | 1.27 M | |
| TECK-B | Teck Resources Limited | 25.6912 | -0.8296 | -3.13 | 4.83 M | 124.18 M | |
| ABRA | Abrasilver Resource Corp | 3.30 | -0.10 | -2.94 | 278.96 K | 920.56 K | |
| DXT | Dexterra Group Inc | 4.8666 | -0.1465 | -2.92 | 55.8 K | 271.56 K | |
| NEO | NEO Performance Materials Inc | 14.3368 | -0.4063 | -2.76 | 65.5 K | 939.06 K | |
| MX | Methanex Corp | 40.6276 | -1.1444 | -2.74 | 413.01 K | 16.78 M | |
| IPO | Inplay Oil Corp | 3.2161 | -0.0894 | -2.7 | 18.8 K | 60.46 K | |
| GTE | Gran Tierra Energy Inc | 7.30 | -0.20 | -2.67 | 44.02 K | 321.35 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3696 | -0.1745 | -2.67 | 4.82 K | 30.7 K | |
| ARIS | Aris Gold Corporation | 5.0345 | -0.133 | -2.57 | 318.6 K | 1.6 M | |
| HWX | Headwater Exploration Inc | 3.5881 | -0.0897 | -2.44 | 443.3 K | 1.59 M | |
| WCP | Whitecap Resources Inc | 4.2012 | -0.0978 | -2.27 | 2.47 M | 10.4 M | |
| TINY | Tiny Ltd | 121.60 | -2.80 | -2.25 | 750 | 91.2 K | |
| ADEN | Adentra Inc | 29.6712 | -0.6816 | -2.25 | 56.7 K | 1.68 M | |
| TOU | Tourmaline Oil Corp | 19.9871 | -0.4591 | -2.25 | 1.04 M | 20.73 M | |
| IPCO | International Petroleum Corp | 4.82 | -0.11 | -2.23 | 3.4 K | 16.39 K | |
| BNE | Bonterra Energy Corp | 4.12 | -0.09 | -2.14 | 38.83 K | 159.97 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.2995 | -2.1 | 4.29 K | 59.95 K | |
| PSI | Pason Systems Inc | 6.8981 | -0.1461 | -2.07 | 141.88 K | 978.71 K | |
| VET | Vermilion Energy Inc | 7.9729 | -0.1593 | -1.96 | 1.44 M | 11.46 M | |
| AFN | Ag Growth International Inc | 38.7089 | -0.7263 | -1.84 | 85 K | 3.29 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2622 | -0.3635 | -1.76 | 3.07 K | 62.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0385 | -0.2428 | -1.7 | 819 | 11.5 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5444 | -0.1822 | -1.7 | 3.17 K | 33.43 K | |
| BCE-PM | BCE Inc Pref M | 14.219 | -0.2412 | -1.67 | 800 | 11.38 K | |
| CVE | Cenovus Energy Inc | 8.3424 | -0.1415 | -1.67 | 4.04 M | 33.7 M | |
| KXS | Kinaxis Inc | 143.42 | -2.42 | -1.66 | 89.5 K | 12.84 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.40 | -0.40 | -1.61 | 1.8 K | 43.92 K | |
| ELF | E-L Financial | 6.4181 | -0.1048 | -1.61 | 940 | 6.03 K | |
| FRU | Freehold Royalties Ltd | 6.4338 | -0.1049 | -1.6 | 411.55 K | 2.65 M | |
| WJX | Wajax Corp | 17.2919 | -0.2781 | -1.58 | 33.33 K | 576.3 K | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | -0.20 | -1.54 | 9.01 K | 115.26 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4446 | -0.0528 | -1.51 | 119.26 K | 410.81 K | |
| USA | Americas Silver Corp | 4.90 | -0.075 | -1.51 | 151.4 K | 741.86 K | |
| NUAG | New Pacific Metals Corp | 6.66 | -0.10 | -1.48 | 44.02 K | 293.19 K | |
| NEXT | Nextsource Materials Inc | 3.35 | -0.05 | -1.47 | 40.5 K | 135.66 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.10 | -1.4 | 10.28 K | 72.47 K | |
| MKP | Mcan Mortgage Corp | 10.6392 | -0.1489 | -1.38 | 16.41 K | 174.6 K | |
| TLRY | Tilray Inc | 179.60 | -2.50 | -1.37 | 110.95 K | 19.93 M | |
| TOY | Spin Master Corp | 38.8953 | -0.5413 | -1.37 | 69.9 K | 2.72 M | |
| CLS | Celestica Inc Sv | 10.32 | -0.14 | -1.34 | 202.8 K | 2.09 M | |
| IFC-PF | Intact Financial Corp Pref | 19.5205 | -0.2615 | -1.32 | 300 | 5.86 K | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 565.35 K | 2.65 M | |
| CF | Canaccord Genuity Group Inc | 5.3006 | -0.0678 | -1.26 | 175.6 K | 930.79 K | |
| Y | Yellow Pages Ltd | 9.551 | -0.1212 | -1.25 | 2.3 K | 21.97 K | |
| CCL-B | CCL Industries Inc | 62.7647 | -0.7948 | -1.25 | 187.04 K | 11.74 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.4119 | -0.1779 | -1.22 | 200 | 2.88 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.7255 | -0.0937 | -1.2 | 3.62 K | 27.97 K | |
| ALC | Algoma Central | 12.3109 | -0.1479 | -1.19 | 3.54 K | 43.58 K | |
| OGC | Oceanagold Corp | 7.3068 | -0.087 | -1.18 | 414.1 K | 3.03 M | |
| EQB | EQB Inc | 64.8204 | -0.7705 | -1.17 | 49 K | 3.18 M | |
| CAE | Cae Inc | 35.41 | -0.42 | -1.17 | 754.93 K | 26.73 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.8923 | -0.1622 | -1.15 | 8.6 K | 119.47 K | |
| TCL-A | Transcontinental Inc | 16.4104 | -0.1902 | -1.15 | 119.58 K | 1.96 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.0462 | -0.2086 | -1.08 | 300 | 5.71 K | |
| HBM | Hudbay Minerals Inc | 9.0601 | -0.0989 | -1.08 | 1.61 M | 14.57 M | |
| ACQ | Autocanada Inc | 43.75 | -0.47 | -1.06 | 207.52 K | 9.08 M | |
| SFC | Sagicor Financial Company Ltd | 5.1698 | -0.0546 | -1.05 | 23.1 K | 119.42 K | |
| ALS | Altius Minerals Corp | 15.9142 | -0.1675 | -1.04 | 153.53 K | 2.44 M | |
| BDT | Bird Construction Inc | 8.0045 | -0.0827 | -1.02 | 117.4 K | 939.73 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.59 | -0.1187 | -1.01 | 1.5 K | 17.39 K | |
| MDNA | Medicenna Therapeutics Corp | 4.03 | -0.04 | -0.98 | 54.4 K | 219.23 K | |
| ATRL | Atkinsrealis Group Inc | 32.9745 | -0.3268 | -0.98 | 303.87 K | 10.02 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.17 | -0.12 | -0.98 | 43.9 K | 534.26 K | |
| CSCI | Cosciens Biopharma Inc | 106.00 | -1.00 | -0.93 | 751 | 79.61 K | |
| BNK-PA | Big Banc Split Corp | 7.568 | -0.0707 | -0.93 | 3.75 K | 28.38 K | |
| TA-PJ | TransAlta Corp Pref J | 16.0769 | -0.1479 | -0.91 | 3.02 K | 48.63 K | |
| BBD-A | Bombardier Inc | 27.75 | -0.25 | -0.89 | 6.98 K | 193.61 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0873 | -0.0996 | -0.89 | 1.1 K | 12.2 K | |
| CMG | Computer Modelling Group Ltd | 4.8784 | -0.0438 | -0.89 | 102.3 K | 499.06 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.9247 | -0.107 | -0.89 | 100 | 1.19 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.1037 | -0.1346 | -0.88 | 2 K | 30.21 K | |
| OVV | Ovintiv Inc | 26.8615 | -0.2392 | -0.88 | 381.68 K | 10.25 M | |
| LGO | Largo Resources Ltd | 16.04 | -0.14 | -0.87 | 95.6 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 13.7157 | -0.1166 | -0.84 | 103.19 K | 1.42 M | |
| EMA-PE | Emera Inc Pref E | 17.9032 | -0.1492 | -0.83 | 12.7 K | 227.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.92 | -0.08 | -0.8 | 36.92 K | 366.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7076 | -0.1235 | -0.78 | 180.12 K | 2.83 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3555 | -0.1275 | -0.77 | 6.09 K | 99.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0133 | -0.0695 | -0.77 | 26.2 K | 236.15 K | |
| CCA | Cogeco Communications Inc | 91.0716 | -0.6988 | -0.76 | 58.54 K | 5.33 M | |
| TWC | Twc Enterprises Ltd | 24.8206 | -0.188 | -0.75 | 300 | 7.45 K | |
| NOA | North American Construction Group Ltd | 14.8304 | -0.1104 | -0.74 | 30.8 K | 456.78 K | |
| IGM | Igm Financial Inc | 34.1155 | -0.2519 | -0.73 | 262.36 K | 8.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2558 | -0.3247 | -0.71 | 251.33 K | 11.37 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0461 | -0.0626 | -0.69 | 3.8 K | 34.38 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5607 | -0.0716 | -0.67 | 1.13 K | 11.93 K | |
| CRON | Cronos Group Inc | 8.93 | -0.06 | -0.67 | 210.6 K | 1.88 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2472 | -0.0621 | -0.67 | 500 | 4.62 K | |
| EFN | Element Fleet Management Corp | 12.1288 | -0.0814 | -0.67 | 848.04 K | 10.29 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.1019 | -0.0872 | -0.66 | 1.3 K | 17.03 K | |
| SPB | Superior Plus Corp | 6.5126 | -0.0431 | -0.66 | 592.8 K | 3.86 M | |
| MDA | Mda Ltd | 15.13 | -0.10 | -0.66 | 15.8 K | 239.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.93 | 2.01 B | -0.08 | -1.6 | 1.21 M | 5.95 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.40 | 165.4 M | -0.60 | -6 | 644.05 K | 6.05 M |
| ELCO | Elcom International Inc | 12.15 | 16.57 M | -0.15 | -1.22 | 600 | 7.29 K |
| ORBT | Orbit International Corporation | 5.378 | 7.96 M | -0.0894 | -1.64 | 49.05 K | 263.81 K |
| AJYG | AJ1G Inc | 4.32 | 6.47 M | -0.78 | -15.29 | 759 | 3.28 K |
| CUBT | Curative Biotechnology Inc | 14.70 | 6.23 M | -0.45 | -2.97 | 7.28 K | 107.07 K |
| KLDI | KLDiscovery Inc | 6.01 | 5.67 M | -2.74 | -31.31 | 7.1 K | 42.67 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.35 | -10 | 391 | 1.23 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 1.62 K | 58.32 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.30 | -7.06 | 46.08 K | 182.01 K |
| GXXM | GEX Management Inc | 58.00 | 174.04 K | -9.00 | -13.43 | 167 | 9.69 K |
| KEGS | 1812 Brewing Company Inc | 9.80 | 159.13 K | -0.30 | -2.97 | 1.64 K | 16.05 K |
| HCANF | Halo Collective Inc | 729.50 | 15.08 K | -20.50 | -2.73 | 79 | 57.63 K |
| BANT | Bantec Inc | 9.50 | 5.35 K | -0.10 | -1.04 | 7.16 K | 68.06 K |
| PEHD | Perigee Holdings Inc. | 3.90 | 130 | -0.28 | -6.7 | 43 | 167.7 |
| LTSAP | Osaic Financial Services, Inc. | 13.1221 | -0.391 | -2.89 | 33.8 K | 443.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 4.10 | -1.90 | -31.67 | 357 | 1.46 K | |
| BQE | BQE Water Inc | 30.00 | -4.00 | -11.76 | 1.77 K | 53.1 K | |
| LQWD | LQwD FinTech Corp | 6.50 | -0.60 | -8.45 | 12.79 K | 83.16 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 1.73 K | 10.38 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.30 | -7.14 | 9.39 K | 36.62 K | |
| SGML | Sigma Lithium Corporation | 5.31 | -0.39 | -6.84 | 25 K | 132.75 K | |
| KCC | Kincora Copper Limited | 3.20 | -0.20 | -5.88 | 20.56 K | 65.8 K | |
| SMN | Sun Summit Minerals Corp | 3.06 | -0.18 | -5.56 | 33.93 K | 103.83 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.3874 | -0.3583 | -4.63 | 3.1 K | 22.9 K | |
| NXS | Nexus Gold Corp | 13.75 | -0.625 | -4.35 | 498 | 6.85 K | |
| DFSC | DEFSEC Technologies Inc. | 707.00 | -28.00 | -3.81 | 29 | 20.5 K | |
| THRM | Therma Bright Inc | 3.08 | -0.12 | -3.75 | 33.36 K | 102.76 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.15 | -3.61 | 17.77 K | 71.08 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.30 | -3.61 | 1.05 K | 8.44 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.10 | -2.94 | 1.6 K | 5.28 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.10 | -2.86 | 20.04 K | 68.14 K | |
| EVER | Evergold Corp | 3.55 | -0.10 | -2.74 | 1.9 K | 6.75 K | |
| HITI | High Tide Inc | 8.85 | -0.22 | -2.43 | 416.97 K | 3.69 M | |
| LORD | St. James Gold Corp | 4.70 | -0.10 | -2.08 | 5.8 K | 27.26 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.10 | -2 | 1.31 K | 6.42 K | |
| LUCA | Luca Mining Corp. | 4.32 | -0.08 | -1.82 | 14.43 K | 62.32 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.07 | -1.6 | 20.45 K | 88.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3882 | -0.199 | -1.58 | 17.16 K | 212.54 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 19.15 K | 67.03 K | |
| ARTG | Artemis Gold Inc | 6.41 | -0.09 | -1.38 | 233.72 K | 1.5 M | |
| TOI | Topicus.com Inc | 79.4347 | -1.0495 | -1.3 | 55 K | 4.37 M | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.04 | -1.16 | 125.2 K | 426.93 K | |
| KORE | KORE Mining Ltd | 4.60 | -0.05 | -1.08 | 35.38 K | 162.75 K | |
| GWM | Galway Metals Inc | 3.09 | -0.03 | -0.96 | 10.53 K | 32.55 K | |
| ATLE | Atlas Energy Corp. | 5.80 | -0.05 | -0.85 | 173.51 K | 1.01 M | |
| EU | enCore Energy Corp | 4.53 | -0.03 | -0.66 | 73.4 K | 332.5 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.02 | -0.61 | 122.95 K | 403.28 K | |
| OCO | Oroco Resource Corporation | 3.38 | -0.02 | -0.59 | 75.5 K | 255.19 K | |
| TRBE | Tribe Property Technologies Inc | 3.79 | -0.02 | -0.52 | 200 | 758 | |
| IEI | Imperial Equities Inc | 3.5944 | -0.0183 | -0.51 | 33 K | 118.62 K |