Loser Valuations for 19 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7577 | 59.22 B | -0.986 | -3.43 | 567.1 K | 15.74 M |
| CQP | Cheniere Energy Partners LP | 29.1062 | 27.7 B | -0.6696 | -2.25 | 202.8 K | 5.9 M |
| EQX | Equinox Gold Corp | 9.0316 | 13.17 B | -0.2197 | -2.37 | 1.67 M | 15.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.4972 | 11.46 B | -2.4993 | -20.83 | 498 | 4.73 K |
| GSAT | Globalstar | 20.55 | 10.82 B | -0.15 | -0.72 | 761.58 K | 15.65 M |
| BTG | B2Gold Corp | 4.2219 | 6.96 B | -0.0895 | -2.08 | 8.86 M | 37.42 M |
| NXE | Nexgen Energy Ltd | 4.48 | 5.25 B | -0.17 | -3.66 | 2.25 M | 10.08 M |
| SEB | Seaboard Corporation | 3695.0544 | 3.27 B | -30.2717 | -0.81 | 900 | 3.33 M |
| UEC | Uranium Energy | 3.09 | 3.21 B | -0.15 | -4.63 | 4.68 M | 14.46 M |
| NG | Novagold Resources Inc | 9.83 | 2.66 B | -0.32 | -3.15 | 1.06 M | 10.45 M |
| NOG | Northern Oil and Gas | 13.7207 | 2.36 B | -0.1457 | -1.05 | 1.37 M | 18.75 M |
| SVM | Silvercorp Metals Inc | 5.8401 | 1.84 B | -0.2027 | -3.35 | 1.59 M | 9.27 M |
| ESBA | Empire State Realty Op LP | 10.4427 | 1.46 B | -0.2572 | -2.4 | 400 | 4.18 K |
| TMP | Tompkinstrustco | 68.0942 | 1.44 B | -0.42 | -0.61 | 25 K | 1.7 M |
| SLSR | Solaris Res Inc | 8.62 | 1.21 B | -0.50 | -5.48 | 10.4 K | 89.69 K |
| USAS | Americas Silver Corp | 4.10 | 997.56 M | -0.10 | -2.38 | 956.92 K | 3.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.3672 | 722.72 M | -0.1194 | -1.14 | 355.8 K | 3.69 M |
| GROY | Gold Royalty Corp | 4.6084 | 720.53 M | -0.0293 | -0.63 | 61.4 K | 282.96 K |
| CIX | Compx International Inc | 15.4732 | 451.77 M | -0.7123 | -4.4 | 14.2 K | 219.78 K |
| ITRG | Integra Resources Corp | 3.10 | 434.15 M | -0.05 | -1.59 | 92 K | 285.2 K |
| RLGT | Radiant Logistics | 7.76 | 424.23 M | -0.08 | -1.02 | 248.94 K | 1.93 M |
| CMCL | Caledonia Mining Cp | 12.0731 | 410.48 M | -0.5421 | -4.3 | 131.61 K | 1.59 M |
| SLI | Standard Lithium Ltd | 3.11 | 338.09 M | -0.14 | -4.31 | 156.3 K | 486.09 K |
| GTE | Gran Tierra Energy Inc | 6.21 | 332.22 M | -0.32 | -4.9 | 390.18 K | 2.42 M |
| GENC | Gencor Industries IN | 12.44 | 245.08 M | -0.56 | -4.31 | 37.83 K | 470.64 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -1.00 | -3.57 | 12.43 K | 335.61 K |
| CMT | Core Molding Technologies Inc | 13.74 | 186.27 M | -0.26 | -1.86 | 4.4 K | 60.46 K |
| USBC | USBC, Inc. | 78.40 | 139.52 M | -0.80 | -1.01 | 488 | 38.26 K |
| PLG | Platinum Group Metals Ltd | 4.34 | 131.72 M | -0.22 | -4.82 | 914.18 K | 3.97 M |
| LODE | Comstock Mining Inc | 33.40 | 130.71 M | -1.30 | -3.75 | 65.7 K | 2.19 M |
| BCV | Bancroft Convertible Fund | 19.4629 | 117.84 M | -0.1304 | -0.67 | 10.7 K | 208.25 K |
| GLU | Gabelli Global Utility | 15.5229 | 110.37 M | -0.1532 | -0.98 | 26 K | 403.6 K |
| OPHC | Optimumbank Hlds | 3.51 | 109.63 M | -0.05 | -1.4 | 10.58 K | 37.15 K |
| SIF | Sifco Industries | 10.62 | 108.6 M | -0.07 | -0.65 | 14.3 K | 151.87 K |
| LGL | LGL Group | 4.0385 | 82.62 M | -0.1395 | -3.34 | 281.91 K | 1.14 M |
| COE | 51Talk Online Education Group | 61.18 | 67.4 M | -2.34 | -3.68 | 10.76 K | 658.42 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 65.56 M | -80.9746 | -2.86 | 57 | 156.93 K |
| CVU | CPI Aerostructures | 3.96 | 59.09 M | -0.05 | -1.25 | 38.76 K | 153.5 K |
| WWR | Westwater Resources | 3.96 | 48.82 M | -0.03 | -0.75 | 623.33 K | 2.47 M |
| MYO | Myomo Inc | 9.52 | 47.13 M | -0.58 | -5.74 | 82.5 K | 785.4 K |
| FSP | Franklin Street Properties | 4.0512 | 44.4 M | -0.0244 | -0.6 | 259.2 K | 1.05 M |
| SER | Serina Therapeutics Inc | 42.8571 | 41.91 M | -1.0715 | -2.44 | 1.47 K | 63.13 K |
| BATL | Battalion Oil Corp | 11.50 | 41.78 M | -0.54 | -4.49 | 8.6 K | 98.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.48 | 40.87 M | -0.17 | -2.22 | 119.52 K | 893.98 K |
| INDO | Indonesia Energy Corp Ltd | 5.593 | 36.93 M | -0.287 | -4.88 | 37.3 K | 208.62 K |
| AGIG | AGIG | 15.20 | 36.69 M | -0.50 | -3.18 | 9.45 K | 143.64 K |
| NNVC | Nanoviricides Inc | 3.56 | 32.95 M | -0.16 | -4.3 | 36.4 K | 129.58 K |
| COHN | Cohen & CO Inc | 13.751 | 32.29 M | -0.1889 | -1.36 | 10.97 K | 150.85 K |
| TOON | Kartoon Studios Inc | 15.60 | 30.24 M | -0.10 | -0.64 | 1.14 M | 17.77 M |
| MI | Nft Limited Class A Ordinary Share | 980.00 | 28.41 M | -95.50 | -8.88 | 10.41 K | 10.2 M |
| BCHT | Birchtech Corp. | 4.40 | 27.1 M | -0.15 | -3.3 | 20.66 K | 90.9 K |
| LSF | Laird Superfood Inc | 31.66 | 25.52 M | -1.28 | -3.89 | 44.1 K | 1.4 M |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 24.93 M | -21531.0938 | -4.84 | 13 | 5.5 M |
| CPHI | China Pharma Holdings | 57.61 | 22.98 M | -4.02 | -6.52 | 4.69 K | 270.42 K |
| CKX | Ckx Lands | 12.92 | 21.46 M | -0.39 | -2.93 | 1.82 K | 23.49 K |
| UAVS | Ageagle Aerial Systems Inc | 4730.00 | 19.62 M | -50.00 | -1.05 | 1.72 K | 8.12 M |
| MXC | Mexco Energy Corp | 7.464 | 18.89 M | -0.0756 | -1 | 16 K | 119.42 K |
| INLX | Intellinetics Inc | 3.36 | 18.07 M | -0.74 | -18.05 | 1.1 K | 3.7 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | -0.16 | -3.23 | 92.5 K | 443.18 K |
| MYND | Mynd.Ai Inc ADR | 16.8962 | 11.61 M | -0.3448 | -2 | 2.07 K | 34.98 K |
| IHT | Innsuites Hospitality Trust | 4.9906 | 11.13 M | -0.6084 | -10.87 | 1.67 M | 8.32 M |
| AWX | Avalon Holdings Corp | 3.67 | 9.79 M | -0.20 | -5.17 | 52.4 K | 192.31 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -0.20 | -2.82 | 89.17 K | 615.27 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.68 M | -0.13 | -3.52 | 190.51 K | 678.22 K |
| PLAG | Planet Green Holdings Corp | 13.80 | 4.97 M | -0.50 | -3.5 | 5.96 K | 82.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 4.85 M | -8.00 | -1.86 | 363 | 153.19 K |
| YCBD | Cbdmd Inc | 1058.3989 | 4.34 M | -39.60 | -3.61 | 830 | 878.47 K |
| GBR | New Concept Energy Inc | 4.05 | 4.3 M | -0.0844 | -2.04 | 111.58 K | 451.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 4.23 M | -1.70 | -7.39 | 23.2 K | 494.18 K |
| AUMN | Golden Minerals Company | 19.2375 | 3.72 M | -0.24 | -1.23 | 23.31 K | 448.39 K |
| BQ | Boqii Holding Ltd ADR | 778.00 | 3.3 M | -16.00 | -2.02 | 618 | 480.8 K |
| PW | Power REIT | 38.00 | 2.46 M | -0.75 | -1.94 | 16.1 K | 611.76 K |
| TOPS | Top Ships Inc | 357.60 | 2.08 M | -2.40 | -0.67 | 4.46 K | 1.6 M |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -18.00 | -1.45 | 2.9 K | 3.56 M |
| MTNB | Matinas Biopharma Hl | 39.415 | 1.14 M | -1.305 | -3.2 | 15.16 K | 597.57 K |
| VTAK | Catheter Precision Inc | 28785.00 | 271.91 K | -190.00 | -0.66 | 115 | 3.31 M |
| SCPX | Scorpius Holdings Inc | 1246.00 | 36.69 K | -34.00 | -2.66 | 1.23 K | 1.53 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.96 | -0.34 | -1.52 | 249 | 5.47 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0401 | -0.3599 | -1.42 | 1.27 K | 31.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.99 | -0.35 | -1.19 | 100 | 2.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.60 | 141.55 M | -0.55 | -6.75 | 33.57 K | 255.15 K |
| LCU | Lion Copper Corp. | 5.40 | 101.6 M | -0.135 | -2.44 | 4.25 K | 22.98 K |
| CEXY | Copper One Resources Corp. | 430.00 | -30.00 | -6.52 | 293 | 125.99 K | |
| SONI | SonicStrategy Inc. | 18.00 | -1.00 | -5.26 | 17.8 K | 320.33 K | |
| AIDR | Rocket Doctor AI | 58.40 | -3.10 | -5.04 | 170 | 9.93 K | |
| GREY | Grey Matters Health Inc. | 33.5135 | -1.0473 | -3.03 | 611 | 20.48 K | |
| VNTA | Vanta Holdings Inc. | 1180.00 | -20.00 | -1.67 | 171 | 201.78 K | |
| NRDX | NordX Metals Corp. | 6.06 | -0.06 | -0.98 | 29.41 K | 178.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.36 | 636.42 B | -2.13 | -3.25 | 101.9 K | 6.46 M |
| SI | Silver | 28.025 | 1.07 B | -0.308 | -1.09 | 109.07 K | 3.06 M |
| CL | Crude Oil | 63.36 | -2.13 | -3.25 | 101.9 K | 6.46 M | |
| ZL | Soybean Oil | 62.81 | -2.07 | -3.19 | 15.87 K | 996.79 K | |
| HG | Copper | 4.5765 | -0.149 | -3.15 | 142.07 K | 650.2 K | |
| BZ | Brent Crude | 66.66 | -2.05 | -2.98 | 386.89 K | 25.79 M | |
| CT | Cotton | 82.92 | -1.09 | -1.3 | 15.98 K | 1.32 M | |
| CC | Cocoa | 2516.00 | -33.00 | -1.29 | 9.99 K | 25.14 M | |
| RU | Rubber | 256.50 | -2.50 | -0.97 | 7 | 1.8 K | |
| KC | Coffee | 150.95 | -0.85 | -0.56 | 16.27 K | 2.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15562.6504 | 5.58 T | -80.3301 | -0.51 | 95.21 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 187.82 | 1.36 T | -4.8033 | -2.49 | 118.74 M | 22.3 B |
| COST | Costco Wholesale | 360.2131 | 472.19 B | -2.9886 | -0.82 | 1.73 M | 621.37 M |
| CSCO | Cisco Systems Inc | 45.478 | 377.38 B | -0.3987 | -0.87 | 29.19 M | 1.33 B |
| PLTR | Palantir Technologies Inc | 20.67 | 372.45 B | -0.57 | -2.68 | 45.31 M | 936.64 M |
| PANW | Palo Alto Networks Inc | 55.9299 | 257.54 B | -0.7517 | -1.33 | 6.58 M | 368.14 M |
| AMGN | Amgen Inc | 214.0132 | 248.84 B | -1.9195 | -0.89 | 2.65 M | 567.68 M |
| LIN | Linde Plc | 276.5732 | 239.29 B | -1.8029 | -0.65 | 1.88 M | 520.62 M |
| GILD | Gilead Sciences Inc | 56.8555 | 207.95 B | -0.2905 | -0.51 | 6.17 M | 351.03 M |
| IBKR | Interactive Brokers | 16.5779 | 123.92 B | -0.1943 | -1.16 | 3.72 M | 61.68 M |
| ADP | Automatic Data Processing, Inc. | 171.4928 | 121.5 B | -1.5276 | -0.88 | 1.67 M | 286.08 M |
| SBUX | Starbucks Corporation | 98.1668 | 121.02 B | -1.2531 | -1.26 | 6 M | 588.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.9503 | 112.4 B | -0.5274 | -1.16 | 1 M | 45.05 M |
| CME | CME Group Inc | 171.9039 | 109.97 B | -1.9231 | -1.11 | 1.75 M | 301.42 M |
| STX | Seagate Technology | 85.7846 | 107.3 B | -1.3873 | -1.59 | 4.63 M | 396.79 M |
| WDC | Western Digital Cp | 53.6309 | 100.18 B | -1.4677 | -2.66 | 9.48 M | 508.21 M |
| MRNA | Moderna | 157.99 | 96.4 B | -1.54 | -0.97 | 3.94 M | 622.48 M |
| CSX | CSX Corp | 30.6456 | 94.16 B | -0.1682 | -0.55 | 11.72 M | 359.31 M |
| REGN | Regeneron Pharmaceuticals | 506.8459 | 92.96 B | -5.91 | -1.15 | 587.4 K | 297.72 M |
| CTAS | Cintas Corp | 81.9546 | 89.9 B | -1.3185 | -1.58 | 1.91 M | 156.17 M |
| CMCSA | Comcast Corporation | 43.5912 | 88.6 B | -0.5706 | -1.29 | 19.83 M | 864.31 M |
| MELI | MercadoLibre Inc | 1322.3101 | 77.58 B | -23.75 | -1.76 | 627.3 K | 829.48 M |
| ORLY | O'Reilly Automotive | 36.1648 | 73.61 B | -0.3734 | -1.02 | 6.36 M | 230.05 M |
| FAST | Fastenal Company | 23.1491 | 60.69 B | -0.2096 | -0.9 | 5.19 M | 120.09 M |
| NDAQ | Nasdaq Inc | 50.131 | 59.72 B | -0.3114 | -0.62 | 1.95 M | 97.57 M |
| ARGX | Argenx Se ADR | 263.45 | 56.27 B | -12.27 | -4.45 | 220.07 K | 57.98 M |
| GRMN | Garmin Ltd | 124.0596 | 55.19 B | -1.8856 | -1.5 | 836.4 K | 103.76 M |
| EBAY | Ebay Inc | 54.7809 | 54.89 B | -1.3743 | -2.45 | 8.05 M | 441 M |
| MSTR | Strategy | 45.486 | 54.77 B | -3.234 | -6.64 | 15.05 M | 684.76 M |
| NTRA | Natera Inc | 86.75 | 52.43 B | -3.44 | -3.81 | 949.45 K | 82.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.5254 | 51.5 B | -0.5859 | -1.12 | 1.38 M | 70.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.2875 | 51.17 B | -0.4422 | -0.52 | 421.3 K | 35.93 M |
| FANG | Diamondback Energy | 63.3808 | 50.29 B | -1.6919 | -2.6 | 2.71 M | 171.95 M |
| KDP | Keurig Dr Pepper Inc | 31.4506 | 50.2 B | -0.1845 | -0.58 | 3.03 M | 95.33 M |
| FITB | Fifth Third Bancorp | 34.575 | 48.47 B | -0.2654 | -0.76 | 4.94 M | 170.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3015 | 45.88 B | -0.5126 | -2.25 | 8.87 M | 197.82 M |
| ONC | BeiGene, Ltd. | 334.53 | 44.06 B | -3.45 | -1.02 | 106.8 K | 35.73 M |
| FER | Ferrovial Se | 26.0017 | 42.57 B | -1.0943 | -4.04 | 400 | 10.4 K |
| RPRX | Royalty Pharma Plc Cl A | 35.7416 | 39.04 B | -1.2059 | -3.26 | 1.86 M | 66.5 M |
| RVMD | Revolution Medicines Inc | 31.84 | 38.08 B | -1.17 | -3.54 | 648.2 K | 20.64 M |
| COIN | Coinbase Global Inc Class A | 224.80 | 36.1 B | -14.20 | -5.94 | 16.77 M | 3.77 B |
| UAL | United Airlines Holdings Inc | 55.79 | 35.9 B | -0.59 | -1.05 | 15.12 M | 843.63 M |
| FISV | Fiserv Inc | 113.07 | 33.36 B | -0.63 | -0.55 | 4.62 M | 522.81 M |
| ZS | Zscaler Inc | 164.81 | 33.24 B | -1.69 | -1.02 | 1.89 M | 312.1 M |
| NBIS | Nebius Group N.V. | 64.27 | 32.72 B | -0.42 | -0.65 | 1.22 M | 78.14 M |
| EXPE | Expedia Group Inc | 165.3734 | 32.7 B | -1.0196 | -0.61 | 2.06 M | 340.16 M |
| STLD | Steel Dynamics Inc | 57.5728 | 31.56 B | -0.9994 | -1.71 | 2.62 M | 150.97 M |
| HBAN | Huntington Bcshs | 12.5117 | 31.46 B | -0.072 | -0.57 | 13.9 M | 173.97 M |
| WTW | Weight Watchers International, Inc | 245.0981 | 31.03 B | -1.6942 | -0.69 | 828.6 K | 203.09 M |
| ULTA | Ulta Beauty Inc | 319.33 | 27.78 B | -7.55 | -2.31 | 602 K | 192.24 M |
| TW | Tradeweb Markets Inc | 78.1057 | 27.56 B | -1.8716 | -2.34 | 953.6 K | 74.48 M |
| FWONK | Liberty Media F1 Series K | 42.5156 | 26.71 B | -0.4348 | -1.01 | 479.41 K | 20.38 M |
| ROIV | Roivant Sciences Ltd | 9.85 | 26.45 B | -0.07 | -0.71 | 163.7 K | 1.61 M |
| DLTR | Dollar Tree Inc | 108.79 | 25.88 B | -1.24 | -1.13 | 1.18 M | 128.51 M |
| CASY | Casey's General Stor | 213.1655 | 25.49 B | -4.5598 | -2.09 | 261.14 K | 55.67 M |
| FWONA | Liberty Media F1 Series A | 38.1005 | 25 B | -0.2218 | -0.58 | 98.64 K | 3.76 M |
| UTHR | United Therapeutic | 189.82 | 24.26 B | -5.80 | -2.96 | 305.04 K | 57.9 M |
| PFG | Principal Financial Group Inc | 54.3683 | 24.01 B | -0.5012 | -0.91 | 1.82 M | 99.12 M |
| INSM | Insmed Inc | 25.74 | 23.86 B | -0.31 | -1.19 | 898.87 K | 23.14 M |
| ROKU | Roku Inc | 320.84 | 23.82 B | -4.69 | -1.44 | 3.15 M | 1.01 B |
| AFRM | Affirm Holdings Inc Cl A | 50.45 | 23.5 B | -1.19 | -2.3 | 2.55 M | 128.4 M |
| RGLD | Royal Gold Inc | 117.5788 | 22.14 B | -2.4236 | -2.02 | 495.1 K | 58.21 M |
| VTRS | Viatris Inc | 12.5625 | 21.78 B | -0.4458 | -3.43 | 11.17 M | 140.3 M |
| PTC | Ptc Inc | 127.12 | 21.14 B | -0.72 | -0.56 | 558.19 K | 70.96 M |
| GH | Guardant Health Inc | 114.55 | 20.59 B | -1.01 | -0.87 | 702.24 K | 80.44 M |
| JBHT | J B Hunt Transport | 163.8583 | 20.57 B | -2.0569 | -1.24 | 564.79 K | 92.55 M |
| SBAC | SBA Communications | 268.2015 | 20.48 B | -2.1948 | -0.81 | 488.4 K | 130.99 M |
| EXE | Expand Energy Corporation | 40.3291 | 19.71 B | -0.2373 | -0.58 | 928.1 K | 37.43 M |
| TSCO | Tractor Supply Company | 33.6494 | 19.08 B | -0.8239 | -2.39 | 7.26 M | 244.29 M |
| PAA | Plains All American Pipeline LP | 7.0264 | 17.31 B | -0.1386 | -1.93 | 6.89 M | 48.4 M |
| NDSN | Nordson Corp | 187.9352 | 17.29 B | -1.615 | -0.85 | 122 K | 22.93 M |
| HST | Host Marriott Financial Trust | 13.9117 | 17.11 B | -0.278 | -1.96 | 5.57 M | 77.48 M |
| EXEL | Exelixis Inc | 23.60 | 17.03 B | -0.74 | -3.04 | 1.98 M | 46.73 M |
| HAS | Hasbro Inc | 77.41 | 16.86 B | -0.9404 | -1.2 | 745.6 K | 57.72 M |
| PAAS | Pan Amer Silver Corp | 29.9308 | 16.83 B | -0.6335 | -2.07 | 2.53 M | 75.72 M |
| WMG | Warner Music Group Corp Cl A | 30.6953 | 16.7 B | -0.6207 | -1.98 | 405.29 K | 12.44 M |
| ASND | Ascendis Pharma ADR | 134.62 | 16.68 B | -3.50 | -2.53 | 230.08 K | 30.97 M |
| CHTR | Charter Communications | 679.65 | 16.36 B | -6.46 | -0.94 | 793.3 K | 539.17 M |
| NBIX | Neurocrine Bioscienc | 92.35 | 16.24 B | -1.46 | -1.56 | 667.4 K | 61.63 M |
| LAMR | Lamar Advertis A | 79.1597 | 15.97 B | -0.947 | -1.18 | 506.5 K | 40.09 M |
| NWS | News Cp Cl B | 23.5779 | 15.59 B | -0.2777 | -1.16 | 739.68 K | 17.44 M |
| APA | Apa Corp | 18.1159 | 15.23 B | -0.7396 | -3.92 | 6.69 M | 121.26 M |
| ERIE | Erie Indemnity Company | 180.0327 | 14.94 B | -3.7115 | -2.02 | 68.7 K | 12.37 M |
| MANH | Manhattan Assoc | 129.91 | 14.82 B | -2.21 | -1.67 | 284.15 K | 36.91 M |
| BBIO | Bridgebio Pharma Inc | 54.97 | 14.52 B | -0.76 | -1.36 | 687.1 K | 37.77 M |
| REG | Regency Centers Corp | 51.4007 | 14.26 B | -0.6876 | -1.32 | 1.12 M | 57.42 M |
| VNOM | Viper Energy LP | 13.2092 | 14.26 B | -0.5843 | -4.24 | 424.02 K | 5.6 M |
| NWSA | News Cp Cl A | 24.8631 | 14.25 B | -0.4493 | -1.78 | 4.02 M | 99.99 M |
| CG | The Carlyle Group | 36.1175 | 14.24 B | -0.4983 | -1.36 | 1.69 M | 60.93 M |
| GRAB | Grab Holdings Limited Cl A | 11.26 | 14.24 B | -0.15 | -1.31 | 1.1 M | 12.39 M |
| HALO | Halozyme Therapeutic | 42.07 | 13.96 B | -0.29 | -0.68 | 561.16 K | 23.61 M |
| FIVE | Five Below Inc | 181.39 | 13.28 B | -3.32 | -1.8 | 399.28 K | 72.43 M |
| TIGO | Millicom International Cellular S.A. | 37.7804 | 13.27 B | -0.211 | -0.56 | 98 K | 3.7 M |
| LULU | Lululemon Athletica | 310.31 | 12.95 B | -1.72 | -0.55 | 737.71 K | 228.92 M |
| JKHY | Jack Henry & Assoc | 144.2764 | 12.64 B | -1.907 | -1.3 | 351.8 K | 50.76 M |
| TRMB | Trimble Navigation | 74.77 | 12.51 B | -0.69 | -0.91 | 1.35 M | 100.76 M |
| COO | Cooper Companies | 95.4534 | 12.08 B | -0.7747 | -0.81 | 1.07 M | 101.68 M |
| QXO | Qxo Inc | 38.5027 | 12.08 B | -2.8409 | -6.87 | 4.54 K | 174.73 K |
| GLPI | Gaming & Leisure | 33.0909 | 11.81 B | -0.3724 | -1.11 | 718.8 K | 23.79 M |
| DKNG | Draftkings Inc | 43.44 | 11.68 B | -0.83 | -1.87 | 17.57 M | 763.11 M |
| UHAL | A M E R C O | 56.534 | 11.51 B | -4.6896 | -7.66 | 1.37 M | 77.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 142.7134 | 895.84 B | -1.0984 | -0.76 | 13.28 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 53.7962 | 679.7 B | -1.3225 | -2.4 | 28.89 M | 1.55 B |
| MA | Mastercard Inc | 351.2244 | 571.42 B | -2.0335 | -0.58 | 3.58 M | 1.26 B |
| ABBV | Abbvie Inc | 96.0365 | 509.35 B | -1.1274 | -1.16 | 6.43 M | 617.86 M |
| CVX | Chevron Corp | 84.8284 | 417.68 B | -2.4495 | -2.81 | 14.76 M | 1.25 B |
| HD | Home Depot | 278.2764 | 349.13 B | -2.0355 | -0.73 | 5.24 M | 1.46 B |
| PM | Philip Morris International Inc | 75.9519 | 314.06 B | -1.0883 | -1.41 | 5.34 M | 405.51 M |
| NVS | Novartis Ag ADR | 72.6956 | 305.82 B | -0.8624 | -1.17 | 1.6 M | 116.29 M |
| MS | Morgan Stanley | 73.2498 | 285.52 B | -0.7831 | -1.06 | 10.17 M | 744.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.28 | 283.05 B | -0.99 | -2.46 | 5.24 M | 205.77 M |
| RY | Royal Bank of Canada | 84.3863 | 282.09 B | -0.4664 | -0.55 | 1.53 M | 129.24 M |
| SAP | SAP Ag ADR | 126.0369 | 281.08 B | -0.8274 | -0.65 | 848.8 K | 106.98 M |
| BABA | Alibaba Group Holding ADR | 206.3054 | 268.85 B | -1.1454 | -0.55 | 17.03 M | 3.51 B |
| TM | Toyota Motor Corp Ltd | 149.201 | 256.89 B | -1.2832 | -0.85 | 250.19 K | 37.33 M |
| WFC | Wells Fargo & Company | 40.9322 | 254.56 B | -0.6117 | -1.47 | 28.91 M | 1.18 B |
| CAT | Caterpillar Inc | 216.5527 | 254.49 B | -2.377 | -1.09 | 3.14 M | 680.65 M |
| GS | Goldman Sachs Group | 317.8086 | 253.01 B | -5.4804 | -1.7 | 3.7 M | 1.17 B |
| IBM | International Business Machines | 113.3998 | 233.55 B | -0.5703 | -0.5 | 4.5 M | 510.13 M |
| DELL | Dell Technologies Inc | 44.7647 | 201.5 B | -0.6243 | -1.38 | 1.53 M | 68.56 M |
| TD | Toronto Dominion Bank | 58.186 | 201.01 B | -0.7086 | -1.2 | 1.77 M | 102.81 M |
| ANET | Arista Networks Inc | 20.2231 | 200.74 B | -0.1319 | -0.65 | 4.98 M | 100.71 M |
| BHP | BHP Billiton Ltd ADR | 46.8625 | 199.71 B | -2.1503 | -4.39 | 3.17 M | 148.7 M |
| MCD | McDonald's Corporation | 205.4278 | 196.75 B | -1.5888 | -0.77 | 2.97 M | 609.5 M |
| ABT | Abbott Laboratories | 105.9403 | 196.57 B | -0.5461 | -0.51 | 3.43 M | 363.46 M |
| TTE | Totalenergies Se ADR | 33.9224 | 195.46 B | -0.9211 | -2.64 | 1.56 M | 53.03 M |
| DE | Deere & Company | 335.6224 | 178.85 B | -10.5532 | -3.05 | 2.8 M | 939.94 M |
| SAN | Banco Santander ADR | 3.3809 | 173.16 B | -0.0419 | -1.22 | 4.87 M | 16.47 M |
| PFE | Pfizer Inc | 30.826 | 170.31 B | -0.1702 | -0.55 | 20.21 M | 622.98 M |
| COP | ConocoPhillips | 47.1319 | 162.73 B | -1.4501 | -2.98 | 9.41 M | 443.33 M |
| ACN | Accenture Plc | 257.8238 | 162.26 B | -1.8719 | -0.72 | 1.63 M | 419.02 M |
| TJX | TJX Companies | 62.8546 | 153.1 B | -3.5075 | -5.29 | 16.7 M | 1.05 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2405 | 147.27 B | -0.034 | -0.54 | 1.4 M | 8.74 M |
| T | American Telephone and Telegraph Inc. | 18.8276 | 146.99 B | -0.3835 | -2 | 122.64 M | 2.31 B |
| BX | Blackstone Inc | 73.8265 | 143.22 B | -0.4469 | -0.6 | 2.97 M | 219.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4515 | 140.52 B | -0.1025 | -2.25 | 5.23 M | 23.3 M |
| SCCO | Southern Copper Corp | 55.5019 | 139.64 B | -4.3463 | -7.26 | 2.44 M | 135.52 M |
| BA | Boeing Company | 224.42 | 136.7 B | -3.13 | -1.38 | 13.16 M | 2.95 B |
| BTI | British American Tobacco Industries ADR | 26.8622 | 135.57 B | -0.3198 | -1.18 | 2.56 M | 68.65 M |
| RIO | Rio Tinto Plc ADR | 58.2375 | 135.25 B | -2.203 | -3.64 | 3.49 M | 203 M |
| PGR | Progressive Corp | 90.2487 | 135.13 B | -4.4499 | -4.7 | 5.7 M | 514.5 M |
| MO | Altria Group | 37.2196 | 129.05 B | -0.414 | -1.1 | 6.31 M | 235.01 M |
| LOW | Lowe's Companies | 174.2964 | 127.49 B | -1.8552 | -1.05 | 6.8 M | 1.18 B |
| HDB | Hdfc Bank Ltd ADR | 31.1388 | 127.02 B | -0.1863 | -0.59 | 2.52 M | 78.54 M |
| ETN | Eaton Corp | 132.2003 | 127.01 B | -1.4539 | -1.09 | 1.95 M | 257.86 M |
| NEM | Newmont Mining Corp | 63.3849 | 124.4 B | -0.6196 | -0.97 | 11.69 M | 740.77 M |
| BMO | Bank of Montreal | 81.2963 | 119.87 B | -0.5411 | -0.66 | 1.12 M | 91.21 M |
| BP | BP Plc ADR | 20.6354 | 115.13 B | -0.536 | -2.53 | 16.02 M | 330.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.502 | 114.54 B | -0.1263 | -1.91 | 9.84 M | 64 M |
| PH | Parker-Hannifin Corp | 285.9316 | 112.53 B | -5.7567 | -1.97 | 1.11 M | 317.76 M |
| BNS | Bank of Nova Scotia | 49.3243 | 111.85 B | -0.3847 | -0.77 | 1.43 M | 70.32 M |
| MPC | Marathon Petroleum Corp | 53.09 | 110.15 B | -0.6954 | -1.29 | 9.22 M | 489.25 M |
| HCA | Hca Holdings Inc | 195.2447 | 109.87 B | -1.7064 | -0.87 | 1.43 M | 279.34 M |
| ENB | Enbridge Inc | 27.9272 | 107.23 B | -0.6622 | -2.32 | 7.24 M | 202.23 M |
| DUK | Duke Energy Corp | 84.1146 | 101.42 B | -1.1059 | -1.3 | 4.37 M | 367.72 M |
| GSK | Glaxosmithkline Plc ADR | 31.8011 | 101 B | -0.2512 | -0.78 | 4.34 M | 137.92 M |
| CNQ | Canadian Natural Resources | 12.6431 | 100.85 B | -0.5951 | -4.5 | 6.08 M | 76.82 M |
| EQNR | Equinor ASA ADR | 14.9768 | 100.7 B | -0.3785 | -2.46 | 2.38 M | 35.57 M |
| VLO | Valero Energy Corp | 65.8226 | 97.95 B | -1.9591 | -2.89 | 4.5 M | 296.44 M |
| PSX | Phillips 66 | 70.7373 | 96.36 B | -0.8499 | -1.19 | 2.67 M | 188.85 M |
| WM | Waste Management | 128.7177 | 95.94 B | -1.221 | -0.94 | 1.31 M | 168.8 M |
| AEM | Agnico-Eagle Mines Ltd | 63.9001 | 95.58 B | -0.7351 | -1.14 | 1.98 M | 126.61 M |
| USB | U.S. Bancorp | 48.3541 | 93.09 B | -0.6279 | -1.28 | 8.05 M | 389.49 M |
| EMR | Emerson Electric Company | 84.7496 | 90.7 B | -0.8173 | -0.96 | 2.75 M | 233.11 M |
| PNC | PNC Bank | 160.7298 | 90.07 B | -0.8499 | -0.53 | 2.59 M | 416.98 M |
| NET | Cloudflare Inc Cl A | 70.79 | 87.07 B | -1.64 | -2.26 | 4.24 M | 300.09 M |
| RCL | Royal Caribbean Cruises Ltd | 82.1022 | 86.32 B | -0.9677 | -1.16 | 2.82 M | 231.83 M |
| ECL | Ecolab Inc | 201.8939 | 85.73 B | -4.3534 | -2.11 | 1.93 M | 389.75 M |
| SHW | Sherwin-Williams Company | 269.0924 | 84.32 B | -1.8178 | -0.67 | 1.04 M | 278.67 M |
| FCX | Freeport-Mcmoran Inc | 38.1033 | 83.15 B | -2.7231 | -6.67 | 42.38 M | 1.61 B |
| SU | Suncor Energy Inc | 18.4569 | 80.77 B | -0.7916 | -4.11 | 7.91 M | 146.06 M |
| JCI | Johnson Controls Intl | 57.1525 | 79.63 B | -0.5241 | -0.91 | 5.46 M | 311.89 M |
| E | Eni S.P.A. ADR | 17.6549 | 79.43 B | -0.3911 | -2.17 | 359.7 K | 6.35 M |
| EPD | Enterprise Products Partners LP | 16.7368 | 79.08 B | -0.1983 | -1.17 | 5.7 M | 95.33 M |
| WMB | Williams Companies | 20.5471 | 78.59 B | -0.2368 | -1.14 | 7 M | 143.78 M |
| PWR | Quanta Services | 90.8582 | 76.7 B | -1.9113 | -2.06 | 1.9 M | 172.65 M |
| CNI | Canadian National Railway | 95.9168 | 76.41 B | -1.8298 | -1.87 | 2.06 M | 197.26 M |
| RSG | Republic Services | 101.4916 | 76.38 B | -0.9662 | -0.94 | 1.23 M | 124.98 M |
| EOG | Eog Resources | 64.2366 | 76 B | -1.9381 | -2.93 | 4.04 M | 259.6 M |
| GM | General Motors Company | 53.4506 | 75.84 B | -0.3465 | -0.64 | 11.69 M | 625.04 M |
| AJG | Arthur J. Gallagher & Company | 137.9849 | 73.85 B | -1.5849 | -1.14 | 1.48 M | 203.67 M |
| SLB | Schlumberger N.V. | 28.7087 | 73.27 B | -0.9599 | -3.24 | 13.63 M | 391.4 M |
| AON | AON Plc | 242.3633 | 73.07 B | -1.9025 | -0.78 | 1.72 M | 417.91 M |
| MFC | Manulife Financial Corp | 16.3245 | 72.77 B | -0.4051 | -2.42 | 4.97 M | 81.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9189 | 67.7 B | -0.0812 | -0.58 | 3 M | 41.78 M |
| ALL | Allstate Corp | 120.2639 | 67.44 B | -1.2763 | -1.05 | 2.11 M | 253.53 M |
| KMI | Kinder Morgan | 14.1453 | 67.25 B | -0.1839 | -1.28 | 13.74 M | 194.42 M |
| ET | Energy Transfer LP | 6.8871 | 66.08 B | -0.2193 | -3.09 | 17.8 M | 122.59 M |
| TRP | Tc Energy Corp | 36.1277 | 65.19 B | -0.6114 | -1.66 | 1.3 M | 46.99 M |
| BSX | Boston Scientific Corp | 41.43 | 64.69 B | -0.34 | -0.81 | 5.9 M | 244.46 M |
| URI | United Rentals | 311.2185 | 64.63 B | -9.6753 | -3.02 | 981.4 K | 305.43 M |
| CRH | CRH Plc ADR | 45.0625 | 63.5 B | -0.6449 | -1.41 | 697.7 K | 31.44 M |
| MET | Metlife Inc | 56.1005 | 63.39 B | -0.4846 | -0.86 | 4.7 M | 263.68 M |
| CAH | Cardinal Health | 49.8462 | 62.02 B | -0.294 | -0.59 | 3.43 M | 171.1 M |
| WPM | Wheaton Precious Metals | 44.3624 | 60.16 B | -0.4339 | -0.97 | 2.77 M | 123.02 M |
| TFC | Truist Financial Corp | 47.543 | 59.73 B | -0.6378 | -1.32 | 10.38 M | 493.34 M |
| NKE | Nike Inc | 130.0303 | 58.76 B | -2.5427 | -1.92 | 5.58 M | 725.87 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9294 | 58.62 B | -0.1815 | -1.29 | 7.14 M | 99.52 M |
| TRGP | Targa Resources | 34.3836 | 58.29 B | -0.3608 | -1.04 | 1.54 M | 52.95 M |
| MPLX | Mplx LP | 18.6291 | 57.33 B | -0.1989 | -1.06 | 2.23 M | 41.61 M |
| OXY | Occidental Petroleum Corp | 23.52 | 56.34 B | -0.7505 | -3.09 | 18.16 M | 427.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.262 | 151.09 M | -0.1785 | -0.7 | 11.76 K | 297.16 K |
| EAGR | East Side Games Group | 4.00 | -0.55 | -12.09 | 62.48 K | 249.92 K | |
| CS | Capstone Mining Corp | 5.61 | -0.72 | -11.37 | 4.75 M | 26.67 M | |
| KITS | Kits Eyecare Ltd | 6.75 | -0.74 | -9.88 | 91.9 K | 620.33 K | |
| TECK-B | Teck Resources Limited | 26.5208 | -2.8711 | -9.77 | 4.42 M | 117.3 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.00 | -4.46 | -9.4 | 412.59 K | 17.74 M | |
| ABRA | Abrasilver Resource Corp | 3.40 | -0.35 | -9.33 | 492.74 K | 1.68 M | |
| QBTC | The Bitcoin Fund CAD | 52.26 | -4.95 | -8.65 | 259.6 K | 13.57 M | |
| FM | First Quantum Minerals Ltd | 27.5825 | -2.5577 | -8.49 | 2.98 M | 82.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.30 | -1.25 | -8.04 | 1.71 M | 24.5 M | |
| HBM | Hudbay Minerals Inc | 9.159 | -0.6132 | -6.27 | 2.15 M | 19.7 M | |
| CIA | Champion Iron Ltd | 5.3153 | -0.3295 | -5.84 | 703.3 K | 3.74 M | |
| PNP | Pinetree Capital Ltd | 3.96 | -0.24 | -5.71 | 16.4 K | 64.94 K | |
| CTC | Canadian Tire Corp Ltd | 215.9687 | -12.3411 | -5.41 | 1.12 K | 241.45 K | |
| IPO | Inplay Oil Corp | 3.3055 | -0.1786 | -5.13 | 46.87 K | 154.92 K | |
| GTE | Gran Tierra Energy Inc | 7.50 | -0.40 | -5.06 | 51.81 K | 388.57 K | |
| HAI | Haivision Systems Inc | 7.86 | -0.36 | -4.38 | 31.4 K | 246.8 K | |
| VET | Vermilion Energy Inc | 8.1322 | -0.3716 | -4.37 | 1.62 M | 13.19 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | -0.20 | -4.35 | 7 K | 30.8 K | |
| MAI | Mining Americas Inc. | 6.70 | -0.30 | -4.29 | 24.96 K | 167.23 K | |
| ERO | Ero Copper Corp | 27.57 | -1.23 | -4.27 | 141.8 K | 3.91 M | |
| OGC | Oceanagold Corp | 7.3938 | -0.3189 | -4.13 | 603 K | 4.46 M | |
| IVN | Ivanhoe Mines Ltd | 8.69 | -0.37 | -4.08 | 2.16 M | 18.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1357 | -0.1325 | -4.05 | 434.9 K | 1.36 M | |
| ELE | Elemental Royalty Corporation | 14.2744 | -0.5989 | -4.03 | 610 | 8.71 K | |
| MDI | Major Drilling Grp | 10.53 | -0.44 | -4.01 | 397.69 K | 4.19 M | |
| LGO | Largo Resources Ltd | 16.18 | -0.66 | -3.92 | 111.9 K | 1.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.6824 | -0.6395 | -3.92 | 16.6 M | 260.28 M | |
| SEC | Senvest Capital | 341.25 | -13.75 | -3.87 | 2.3 K | 784.88 K | |
| TOY | Spin Master Corp | 39.4366 | -1.5763 | -3.84 | 71.4 K | 2.82 M | |
| PTM | Platinum Group Metals Ltd | 5.27 | -0.21 | -3.83 | 80.9 K | 426.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.242 | -1.0826 | -3.82 | 327.84 K | 8.93 M | |
| SU | Suncor Energy Inc | 22.3734 | -0.8804 | -3.79 | 6.43 M | 143.8 M | |
| EFX | Enerflex Ltd | 7.2805 | -0.2829 | -3.74 | 187.3 K | 1.36 M | |
| WFC | Wall Financial | 10.2316 | -0.3896 | -3.67 | 2.4 K | 24.56 K | |
| NXE | Nexgen Energy Ltd | 5.40 | -0.20 | -3.57 | 1.33 M | 7.17 M | |
| SGY | Surge Energy Inc | 3.5291 | -0.1307 | -3.57 | 86.02 K | 303.59 K | |
| STC | Sangoma Technologies Corp | 24.78 | -0.91 | -3.54 | 5.86 K | 145.14 K | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.20 | -3.54 | 209.7 K | 1.14 M | |
| AOV | Amotiv Limited | 5.45 | -0.20 | -3.54 | 209.65 K | 1.14 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.19 | -0.15 | -3.46 | 3.68 K | 15.42 K | |
| BNE | Bonterra Energy Corp | 4.21 | -0.15 | -3.44 | 8.04 K | 33.87 K | |
| HUT | Hut 8 Corp | 24.15 | -0.85 | -3.4 | 443.58 K | 10.71 M | |
| PXT | Parex Resources Inc | 14.151 | -0.4895 | -3.34 | 784.4 K | 11.1 M | |
| CCO | Cameco Corp | 23.0945 | -0.7803 | -3.27 | 1.52 M | 35.14 M | |
| CVE | Cenovus Energy Inc | 8.4839 | -0.2831 | -3.23 | 13.13 M | 111.4 M | |
| LAR | Lithium Argentina Ag | 6.5258 | -0.2174 | -3.22 | 1.43 M | 9.36 M | |
| SKE | Skeena Resources Ltd | 13.40 | -0.44 | -3.18 | 96.9 K | 1.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4974 | -0.1142 | -3.16 | 53.94 K | 188.65 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.60 | -3.13 | 2.76 K | 51.28 K | |
| BRAG | Bragg Gaming Group Inc | 17.10 | -0.55 | -3.12 | 45.33 K | 775.13 K | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | -0.11 | -3.01 | 429.45 K | 1.52 M | |
| TLRY | Tilray Inc | 182.10 | -5.60 | -2.98 | 107.09 K | 19.5 M | |
| NANO | Nano One Materials Corp | 3.96 | -0.12 | -2.94 | 53.5 K | 211.86 K | |
| LNR | Linamar Corp | 68.389 | -2.0221 | -2.87 | 210.73 K | 14.41 M | |
| DHT-U | DRI Healthcare Trust | 6.0922 | -0.1792 | -2.86 | 500 | 3.05 K | |
| NG | Novagold Res Inc | 11.91 | -0.35 | -2.85 | 268.01 K | 3.19 M | |
| EVT | Economic Investment | 7.4535 | -0.2174 | -2.83 | 2 K | 14.91 K | |
| MX | Methanex Corp | 41.772 | -1.1814 | -2.75 | 191.72 K | 8.01 M | |
| BCT | Briacell Therapeutics Corp | 534.8243 | -14.8565 | -2.7 | 73 | 39.04 K | |
| IMO | Imperial Oil | 33.7141 | -0.9157 | -2.64 | 5.53 M | 186.52 M | |
| IFA | Ifabric Corp | 3.70 | -0.10 | -2.63 | 6.9 K | 25.53 K | |
| CF | Canaccord Genuity Group Inc | 5.3684 | -0.1442 | -2.62 | 329.2 K | 1.77 M | |
| TCL-A | Transcontinental Inc | 16.6006 | -0.439 | -2.58 | 345.5 K | 5.74 M | |
| ATS | Ats Corp | 28.80 | -0.75 | -2.54 | 154.6 K | 4.45 M | |
| SVM | Silvercorp Metals Inc | 7.0654 | -0.1824 | -2.52 | 613.8 K | 4.34 M | |
| MRC | Morguard Corp | 131.0675 | -3.3829 | -2.52 | 4.49 K | 587.84 K | |
| LUN | Lundin Mining Corp | 11.1984 | -0.2804 | -2.44 | 3.02 M | 33.82 M | |
| BOS | Airboss America J | 28.0911 | -0.6949 | -2.41 | 159.61 K | 4.48 M | |
| XAU | Goldmoney Inc | 14.15 | -0.35 | -2.41 | 7.26 K | 102.73 K | |
| CURA | Curaleaf Holdings Inc | 17.09 | -0.42 | -2.4 | 218.6 K | 3.74 M | |
| PSK | Prairiesky Royalty Ltd | 7.5852 | -0.1862 | -2.4 | 755.6 K | 5.73 M | |
| WCP | Whitecap Resources Inc | 4.299 | -0.1052 | -2.39 | 2.65 M | 11.41 M | |
| GBT | Bmtc Group Inc | 12.0358 | -0.2895 | -2.35 | 5.2 K | 62.59 K | |
| TPZ | Topaz Energy Corp | 11.0391 | -0.2638 | -2.33 | 1.34 M | 14.82 M | |
| OVV | Ovintiv Inc | 27.1007 | -0.6468 | -2.33 | 474.6 K | 12.86 M | |
| BU | Burcon Nutrascience Corp | 69.4789 | -1.6543 | -2.33 | 11.3 K | 784.97 K | |
| EDR | Endeavour Silver Corp | 7.282 | -0.1727 | -2.32 | 670.85 K | 4.89 M | |
| DII-B | Dorel Industries Inc | 5.2635 | -0.1238 | -2.3 | 36.45 K | 191.85 K | |
| FTT | Finning Intl | 28.5232 | -0.6684 | -2.29 | 554.81 K | 15.82 M | |
| TECK-A | Teck Resources Limited | 36.5084 | -0.8259 | -2.21 | 3.88 K | 141.54 K | |
| III | Imperial Metals Corp | 5.02 | -0.11 | -2.14 | 32.04 K | 160.83 K | |
| K | Kinross Gold Corp | 8.8409 | -0.1914 | -2.12 | 5.43 M | 48.03 M | |
| BB | Blackberry Ltd | 10.35 | -0.22 | -2.08 | 1.91 M | 19.81 M | |
| GRA | Nanoxplore Inc | 3.30 | -0.07 | -2.08 | 23.8 K | 78.54 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5805 | -0.9662 | -2.08 | 812.91 K | 37.05 M | |
| SEA | Seabridge Gold Inc | 17.0319 | -0.3604 | -2.07 | 68.68 K | 1.17 M | |
| TOT | Total Energy Services Inc | 3.3223 | -0.0697 | -2.05 | 19.8 K | 65.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 2528.2024 | -51.7722 | -2.01 | 1.35 K | 3.42 M | |
| MFC | Manulife Fin | 19.7825 | -0.405 | -2.01 | 16.72 M | 330.77 M | |
| CJR-B | Corus Entertainment Inc | 5.0564 | -0.1035 | -2.01 | 677 K | 3.42 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7908 | -0.2803 | -1.99 | 17.87 K | 246.39 K | |
| USA | Americas Silver Corp | 4.975 | -0.10 | -1.97 | 252.4 K | 1.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7915 | -0.7111 | -1.95 | 86.5 K | 3.1 M | |
| ENB | Enbridge Inc | 33.4421 | -0.661 | -1.94 | 26.78 M | 895.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 168.7263 | -3.3075 | -1.92 | 123.9 K | 20.91 M | |
| OLY | Olympia Financial Group Inc | 38.6556 | -0.7439 | -1.89 | 500 | 19.33 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.36 | -0.39 | -1.88 | 800 | 16.29 K | |
| WEED | Canopy Growth Corp | 276.90 | -5.30 | -1.88 | 83.56 K | 23.14 M | |
| HPS-A | Hammond Power Solutions Inc | 9.2568 | -0.1757 | -1.86 | 11.02 K | 102.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.3162 | 255.58 B | -0.2791 | -1.79 | 184.63 K | 2.83 M |
| MBGAF | Mercedes-Benz Group AG | 81.8413 | 45.21 B | -2.4016 | -2.85 | 18.8 K | 1.54 M |
| CSCCF | Capstone Copper Corp. | 4.62 | 5.86 B | -0.63 | -12 | 243.04 K | 1.12 M |
| HOS | Hornbeck Offshore Services, Inc | 5.01 | 2.01 B | -0.09 | -1.76 | 1.35 M | 6.75 M |
| WHTCF | WashTec AG | 5.64 | 760.04 M | -0.0898 | -1.57 | 9.61 K | 54.22 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.4943 | 543.05 M | -0.5459 | -3.2 | 900 | 14.84 K |
| NTPIF | Nam Tai Property Inc. | 20.08 | 268.43 M | -0.78 | -3.74 | 162.31 K | 3.26 M |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 70.13 M | -0.27 | -5.88 | 4.33 K | 18.71 K |
| ELCO | Elcom International Inc | 12.30 | 16.57 M | -1.70 | -12.14 | 1.6 K | 19.68 K |
| BRCNF | Burcon NutraScience Corp | 3.4359 | 8.82 M | -0.1041 | -2.94 | 12.71 K | 43.68 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -1000.00 | -11.11 | 18 | 144 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 13.02 K | 169.25 K |
| CMGR | Clubhouse Media Group Inc | 5.40 | 1.64 M | -0.30 | -5.26 | 20.15 K | 108.8 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.28 | -7.41 | 328 | 1.15 K |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.75 | -15 | 126.02 K | 535.58 K |
| KEGS | 1812 Brewing Company Inc | 10.10 | 159.13 K | -0.59 | -5.52 | 964 | 9.74 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 305 | 183 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -1.00 | -4.35 | 30.82 M | 678.05 M |
| AFFU | Affluence Corporation | 400.00 | 28.45 K | -12.50 | -3.03 | 49.61 K | 19.84 M |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | -0.13 | -2.06 | 99.1 K | 613.43 K |
| HAVLF | HAVN Life Sciences Inc | 17.076 | 1.47 K | -2.424 | -12.43 | 30.89 K | 527.43 K |
| GTEH | GenTech Holdings Inc | 6.25 | 1.22 K | -0.75 | -10.71 | 16.46 K | 102.88 K |
| MDLM | Medley Management Inc | 4.55 | 612 | -0.60 | -11.65 | 316.44 K | 1.44 M |
| YVRLF | Liquid Media Group Ltd. | 7.24 | 482 | -0.08 | -1.09 | 138.05 K | 999.48 K |
| VYGVQ | Voyager Digital Ltd | 16.80 | 2 | -1.52 | -8.3 | 1.74 M | 29.18 M |
| CRFTF | BC Craft Supply Co. Ltd | 3.60 | -0.63 | -14.89 | 91 | 327.6 | |
| ALFIQ | Alfi Inc. | 3.13 | -0.32 | -9.28 | 897.7 K | 2.81 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.43 | -0.235 | -6.41 | 97.81 K | 335.48 K | |
| STMH | Stem Holdings Inc | 43.297 | -2.703 | -5.88 | 3.61 K | 156.43 K | |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | -1.515 | -1.94 | 7.87 K | 602.21 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.5131 | -0.0729 | -0.54 | 11.8 K | 159.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 6.19 M | -0.10 | -1.64 | 7.78 K | 46.68 K |
| HITI | High Tide Inc | 9.07 | -1.39 | -13.29 | 614.47 K | 5.57 M | |
| ESKR | Esker Infrastructure Corp. | 11.85 | -0.90 | -7.06 | 196.78 K | 2.33 M | |
| CMC | Cielo Waste Solutions Corp | 11.85 | -0.90 | -7.06 | 196.78 K | 2.33 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.81 | -0.52 | -6.24 | 788.5 K | 6.16 M | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 289.32 K | 925.82 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.72 K | 10.88 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 2.22 K | 12.58 K | |
| CNC | Canada Nickel Company Inc | 3.45 | -0.20 | -5.48 | 372.4 K | 1.28 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.27 | -0.18 | -5.22 | 41.5 K | 135.7 K | |
| TOI | Topicus.com Inc | 80.4842 | -4.3547 | -5.13 | 64.7 K | 5.21 M | |
| EU | enCore Energy Corp | 4.56 | -0.24 | -5 | 67.87 K | 309.47 K | |
| RCK | Rock Tech Lithium Inc | 3.96 | -0.20 | -4.81 | 37.18 K | 147.22 K | |
| SRGE | Surge Digital Inc. | 11.48 | -0.56 | -4.65 | 470.43 K | 5.4 M | |
| GWM | Galway Metals Inc | 3.12 | -0.15 | -4.59 | 20.47 K | 63.86 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.16 | -4.55 | 2.22 K | 7.45 K | |
| QYOU | QYOU Media Inc | 3.96 | -0.18 | -4.35 | 44.42 K | 175.91 K | |
| LTNG | Lightning Resource Corp. | 4.40 | -0.20 | -4.35 | 15.15 K | 66.66 K | |
| SLI | Standard Lithium Ltd | 3.76 | -0.13 | -3.34 | 166.47 K | 625.93 K | |
| LORD | St. James Gold Corp | 4.80 | -0.15 | -3.03 | 8 K | 38.4 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.10 | -2.94 | 36.7 K | 121.11 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.18 | -2.86 | 14.05 K | 85.99 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 650 | 2.21 K | |
| SMN | Sun Summit Minerals Corp | 3.24 | -0.09 | -2.7 | 76.77 K | 248.73 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 9.55 K | 36.29 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.10 | -2.56 | 7.04 K | 26.74 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 11.46 K | 48.15 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.10 | -2.33 | 6.26 K | 26.29 K | |
| MET | Metalore Resources Limited | 3.25 | -0.07 | -2.11 | 700 | 2.27 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.10 | -1.96 | 13.97 K | 69.86 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 46.37 K | 236.46 K | |
| ARTG | Artemis Gold Inc | 6.50 | -0.08 | -1.22 | 197.78 K | 1.29 M | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 1.8 K | 12.49 K | |
| ITR | Integra Resources Corp | 9.35 | -0.10 | -1.06 | 16.12 K | 150.72 K | |
| OZ | Outback Goldfields Corp | 4.75 | -0.05 | -1.04 | 41.42 K | 196.77 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0355 | -1.04 | 6.2 K | 20.93 K | |
| TRBE | Tribe Property Technologies Inc | 3.81 | -0.04 | -1.04 | 11.08 K | 42.2 K | |
| PVT | Pivotree Inc | 7.72 | -0.07 | -0.9 | 13.1 K | 101.13 K | |
| ATLE | Atlas Energy Corp. | 5.85 | -0.05 | -0.85 | 158.69 K | 928.37 K |