Loser Valuations for 21 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.7792 | 57.09 B | -0.4779 | -0.6 | 786.1 K | 62.71 M |
| CQP | Cheniere Energy Partners LP | 29.063 | 27.7 B | -0.2736 | -0.93 | 118.53 K | 3.44 M |
| GSAT | Globalstar | 22.20 | 10.82 B | -1.05 | -4.52 | 1.42 M | 31.47 M |
| SEB | Seaboard Corporation | 3633.1868 | 3.27 B | -51.9878 | -1.41 | 400 | 1.45 M |
| UEC | Uranium Energy | 3.06 | 3.21 B | -0.05 | -1.61 | 2.71 M | 8.28 M |
| SVM | Silvercorp Metals Inc | 5.9077 | 1.84 B | -0.0482 | -0.81 | 1.43 M | 8.44 M |
| NEWP | New Pacific Metals Corp | 5.42 | 987.35 M | -0.05 | -0.91 | 56.1 K | 304.06 K |
| SENS | Senseonics Holdings | 40.00 | 422.46 M | -2.00 | -4.76 | 469.37 K | 18.77 M |
| BRBS | Blue Ridge Bankshare | 15.0694 | 357.85 M | -0.203 | -1.33 | 48.36 K | 728.79 K |
| GTE | Gran Tierra Energy Inc | 6.021 | 332.22 M | -0.111 | -1.81 | 290.57 K | 1.75 M |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | -0.28 | -6.25 | 4.41 K | 18.54 K |
| GENC | Gencor Industries IN | 12.18 | 245.08 M | -0.35 | -2.79 | 26.1 K | 317.85 K |
| BKTI | Bk Technologies Inc | 18.0956 | 242.45 M | -0.094 | -0.52 | 860 | 15.56 K |
| ELLO | Ellomay Capital Ltd | 29.71 | 234.31 M | -0.78 | -2.56 | 3.33 K | 99.08 K |
| USBC | USBC, Inc. | 82.80 | 139.52 M | -0.80 | -0.96 | 718 | 59.45 K |
| PLG | Platinum Group Metals Ltd | 4.28 | 131.72 M | -0.16 | -3.6 | 790.04 K | 3.38 M |
| LODE | Comstock Mining Inc | 33.50 | 130.71 M | -0.90 | -2.62 | 64.96 K | 2.18 M |
| GLU | Gabelli Global Utility | 15.2372 | 110.37 M | -0.209 | -1.35 | 20.9 K | 318.46 K |
| LGL | LGL Group | 4.0535 | 82.62 M | -0.0378 | -0.92 | 17.77 K | 72.02 K |
| MHH | Mastech Holdings Inc | 16.18 | 76.52 M | -0.13 | -0.8 | 18.57 K | 300.51 K |
| COE | 51Talk Online Education Group | 50.52 | 67.4 M | -8.60 | -14.55 | 24.5 K | 1.24 M |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 65.56 M | -40.4873 | -1.45 | 43 | 118.38 K |
| WYY | Widepoint Corp | 6.92 | 61.79 M | -0.22 | -3.08 | 83.6 K | 578.5 K |
| DIT | Amcon Distributing Company | 120.1062 | 59.44 M | -4.3618 | -3.5 | 100 | 12.01 K |
| WWR | Westwater Resources | 3.93 | 48.82 M | -0.06 | -1.5 | 1.38 M | 5.42 M |
| MYO | Myomo Inc | 9.61 | 47.13 M | -0.11 | -1.13 | 25.9 K | 248.9 K |
| BATL | Battalion Oil Corp | 12.99 | 41.78 M | -0.41 | -3.06 | 13.1 K | 170.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.7857 | 39.91 M | -0.1122 | -1.63 | 5.5 K | 37.32 K |
| GRF | Eagle Capital Growth Fund | 6.5387 | 39.57 M | -0.05 | -0.76 | 4.7 K | 30.73 K |
| INDO | Indonesia Energy Corp Ltd | 5.456 | 36.93 M | -0.094 | -1.69 | 3.1 K | 16.91 K |
| COHN | Cohen & CO Inc | 13.551 | 32.29 M | -0.6612 | -4.65 | 88.82 K | 1.2 M |
| MI | Nft Limited Class A Ordinary Share | 868.50 | 28.41 M | -131.50 | -13.15 | 16.07 K | 13.95 M |
| UAVS | Ageagle Aerial Systems Inc | 4640.00 | 19.62 M | -170.00 | -3.53 | 1.41 K | 6.53 M |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | -5.60 | -33.33 | 29 | 324.8 |
| RVP | Retractable Technologies | 9.34 | 16.8 M | -0.35 | -3.61 | 379.1 K | 3.54 M |
| SRXH | Srx Health Solutions Inc | 215.1111 | 16.15 M | -1.7778 | -0.82 | 458 | 98.52 K |
| ACCS | Access Newswire Inc | 26.72 | 13.36 M | -0.53 | -1.94 | 17.27 K | 461.35 K |
| AIRI | Air Industries Group Inc | 12.20 | 12.92 M | -0.10 | -0.81 | 9.15 K | 111.61 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.68 M | -0.02 | -0.57 | 155.22 K | 540.15 K |
| DSS | Document Security Systems | 47.0853 | 4.64 M | -1.558 | -3.2 | 17.43 K | 820.6 K |
| BQ | Boqii Holding Ltd ADR | 758.00 | 3.3 M | -28.00 | -3.56 | 986 | 747.39 K |
| PW | Power REIT | 38.90 | 2.46 M | -0.32 | -0.82 | 5.02 K | 195.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.3758 | 5.02 T | -1.8342 | -1.48 | 79.3 M | 9.7 B |
| MSFT | Microsoft Corporation | 235.7985 | 3.98 T | -1.2599 | -0.53 | 21.86 M | 5.16 B |
| GOOGL | Alphabet Inc Class A | 113.7662 | 3.47 T | -0.6358 | -0.56 | 40.63 M | 4.62 B |
| AMZN | Amazon.com Inc | 160.154 | 2.81 T | -2.23 | -1.37 | 82.1 M | 13.15 B |
| META | Meta Platforms Inc | 313.7677 | 1.55 T | -2.3615 | -0.75 | 13.6 M | 4.27 B |
| AVGO | Broadcom Inc. | 40.8285 | 1.39 T | -0.3402 | -0.83 | 13.22 M | 539.59 M |
| TSLA | Tesla Inc | 193.6267 | 1.36 T | -1.9666 | -1.01 | 78.09 M | 15.12 B |
| MU | Micron Technology | 78.7252 | 742.65 B | -0.3999 | -0.51 | 13.08 M | 1.03 B |
| AMD | Advanced Micro Devices | 77.17 | 660.17 B | -0.89 | -1.14 | 40.2 M | 3.1 B |
| ASML | ASML Holding N.V. ADR | 611.9903 | 522.88 B | -9.1432 | -1.47 | 847.52 K | 518.67 M |
| COST | Costco Wholesale | 361.2188 | 472.19 B | -2.7135 | -0.75 | 1.71 M | 616.46 M |
| CSCO | Cisco Systems Inc | 45.4433 | 377.38 B | -0.3641 | -0.79 | 24.47 M | 1.11 B |
| NFLX | Netflix Inc | 49.789 | 272.99 B | -0.378 | -0.75 | 33.23 M | 1.65 B |
| AMAT | Applied Materials | 123.2907 | 253.36 B | -1.5811 | -1.27 | 14.25 M | 1.76 B |
| LRCX | Lam Research Corp | 58.2198 | 231.76 B | -1.1965 | -2.01 | 14.75 M | 858.57 M |
| GILD | Gilead Sciences Inc | 57.063 | 207.95 B | -0.498 | -0.87 | 6.48 M | 369.69 M |
| KLAC | K L A-Tencor Corp | 295.1372 | 169.39 B | -3.0643 | -1.03 | 1.05 M | 309.81 M |
| QCOM | Qualcomm Inc | 117.8434 | 167.38 B | -1.0578 | -0.89 | 8.67 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 274.9967 | 165.52 B | -2.5567 | -0.92 | 1.52 M | 418.29 M |
| VRTX | Vertex Pharmaceutic | 213.43 | 137.5 B | -3.18 | -1.47 | 1.62 M | 345.5 M |
| BKNG | Booking Holdings Inc | 90.0529 | 130.74 B | -0.4975 | -0.55 | 6.58 M | 592.55 M |
| PDD | Pinduoduo Inc ADR | 129.29 | 119.49 B | -1.71 | -1.31 | 2.88 M | 372.87 M |
| STX | Seagate Technology | 80.925 | 107.3 B | -2.4987 | -3 | 3.35 M | 271.5 M |
| ABNB | Airbnb Inc Class A | 134.71 | 101.87 B | -1.49 | -1.09 | 10.06 M | 1.35 B |
| WDC | Western Digital Cp | 54.4438 | 100.18 B | -0.459 | -0.84 | 6.4 M | 348.48 M |
| MRNA | Moderna | 161.45 | 96.4 B | -4.52 | -2.72 | 5.17 M | 834.7 M |
| ADBE | Adobe Systems Inc | 488.07 | 95.91 B | -3.60 | -0.73 | 1.57 M | 765.35 M |
| MNST | Monster Beverage Cp | 46.005 | 93.7 B | -0.245 | -0.53 | 3.68 M | 169.48 M |
| REGN | Regeneron Pharmaceuticals | 503.3197 | 92.96 B | -6.4464 | -1.26 | 610.4 K | 307.23 M |
| FTNT | Fortinet Inc | 42.166 | 89.89 B | -0.298 | -0.7 | 4.09 M | 172.44 M |
| CDNS | Cadence Design Systems, Inc. | 123.46 | 85.45 B | -1.79 | -1.43 | 1.47 M | 181.66 M |
| SNPS | Synopsys Inc | 242.00 | 84.38 B | -2.71 | -1.11 | 1.11 M | 267.81 M |
| NTES | Netease Inc ADR | 105.7291 | 81.04 B | -1.5131 | -1.41 | 1.68 M | 177.14 M |
| MELI | MercadoLibre Inc | 1367.12 | 77.58 B | -7.87 | -0.57 | 553.67 K | 756.93 M |
| MPWR | Monolithic Power Sys | 312.8232 | 55.6 B | -7.2604 | -2.27 | 425.5 K | 133.11 M |
| MSTR | Strategy | 45.052 | 54.77 B | -2.214 | -4.68 | 8.53 M | 384.31 M |
| NTRA | Natera Inc | 86.05 | 52.43 B | -1.98 | -2.25 | 590.42 K | 50.81 M |
| WDAY | Workday Inc | 231.42 | 48.24 B | -2.01 | -0.86 | 1.17 M | 270.38 M |
| JD | Jd.com Inc ADR | 66.161 | 38.68 B | -0.864 | -1.29 | 10.66 M | 705.13 M |
| RVMD | Revolution Medicines Inc | 31.39 | 38.08 B | -0.21 | -0.66 | 402.5 K | 12.63 M |
| COIN | Coinbase Global Inc Class A | 224.35 | 36.1 B | -9.05 | -3.88 | 7.55 M | 1.69 B |
| ACGL | Arch Capital Grp Ltd | 37.9694 | 36.09 B | -0.3233 | -0.84 | 1.06 M | 40.18 M |
| BIIB | Biogen Inc | 283.19 | 36.06 B | -3.38 | -1.18 | 940.2 K | 266.26 M |
| ODFL | Old Dominion Freight Line Inc | 128.3014 | 35.47 B | -0.8099 | -0.63 | 1.48 M | 190.45 M |
| MCHP | Microchip Technology | 67.6986 | 35.21 B | -0.6055 | -0.89 | 3.38 M | 229.16 M |
| ERIC | Ericsson ADR | 11.2415 | 33.84 B | -0.1246 | -1.1 | 3.41 M | 38.33 M |
| TER | Teradyne Inc | 122.419 | 33.26 B | -1.7057 | -1.37 | 1.88 M | 230.49 M |
| EXPE | Expedia Group Inc | 166.3534 | 32.7 B | -1.069 | -0.64 | 1.7 M | 282.47 M |
| DXCM | Dexcom | 85.5225 | 31.87 B | -0.5525 | -0.64 | 2.52 M | 215.69 M |
| STLD | Steel Dynamics Inc | 56.9527 | 31.56 B | -0.3794 | -0.66 | 2.22 M | 126.59 M |
| AXON | Axon Enterprise Inc | 127.07 | 31.08 B | -3.24 | -2.49 | 344.6 K | 43.79 M |
| WTW | Weight Watchers International, Inc | 245.9873 | 31.03 B | -1.3572 | -0.55 | 1.28 M | 315.5 M |
| CINF | Cincinnati Financial | 106.2905 | 28.91 B | -0.7865 | -0.73 | 515.1 K | 54.75 M |
| VRSN | Verisign Inc | 218.6618 | 27.99 B | -1.5407 | -0.7 | 524.56 K | 114.7 M |
| ULTA | Ulta Beauty Inc | 316.08 | 27.78 B | -2.54 | -0.8 | 759.6 K | 240.09 M |
| TCOM | Trip.com Group Ltd ADR | 39.5777 | 27.59 B | -1.5226 | -3.7 | 3.2 M | 126.66 M |
| BIDU | Baidu Inc ADR | 189.53 | 27.06 B | -3.78 | -1.96 | 4.04 M | 765.15 M |
| FWONK | Liberty Media F1 Series K | 42.9698 | 26.71 B | -0.5799 | -1.33 | 455.92 K | 19.59 M |
| FWONA | Liberty Media F1 Series A | 38.4476 | 25 B | -0.5783 | -1.48 | 59.04 K | 2.27 M |
| ON | On Semiconductor | 38.22 | 24.53 B | -0.31 | -0.8 | 3.51 M | 134.3 M |
| UTHR | United Therapeutic | 188.72 | 24.26 B | -2.37 | -1.24 | 277.73 K | 52.41 M |
| INCY | Incyte Corp | 82.76 | 23.92 B | -0.75 | -0.9 | 828.95 K | 68.6 M |
| INSM | Insmed Inc | 25.85 | 23.86 B | -0.42 | -1.6 | 785.94 K | 20.32 M |
| ROKU | Roku Inc | 330.65 | 23.82 B | -5.33 | -1.59 | 2.22 M | 732.79 M |
| AFRM | Affirm Holdings Inc Cl A | 53.36 | 23.5 B | -1.53 | -2.79 | 3.18 M | 169.45 M |
| RGLD | Royal Gold Inc | 118.1918 | 22.14 B | -0.6601 | -0.56 | 672.6 K | 79.5 M |
| VTRS | Viatris Inc | 12.4967 | 21.78 B | -0.1388 | -1.1 | 10.76 M | 134.51 M |
| BNTX | Biontech Se ADR | 193.1319 | 21.57 B | -7.9152 | -3.94 | 1.53 M | 294.7 M |
| FSLR | First Solar Inc | 75.93 | 21.04 B | -0.71 | -0.93 | 1.05 M | 80.01 M |
| SBAC | SBA Communications | 270.5637 | 20.48 B | -2.0274 | -0.74 | 613.3 K | 165.94 M |
| SWKS | Skyworks Solutions | 145.6184 | 19.1 B | -1.6859 | -1.14 | 1.52 M | 221.23 M |
| ENTG | Entegris Inc | 107.8083 | 19.06 B | -1.3254 | -1.21 | 583.11 K | 62.86 M |
| SSNC | SS&C Technologies | 69.1268 | 18.37 B | -0.5151 | -0.74 | 1.18 M | 81.54 M |
| SMCI | Super Micro Computer | 3.566 | 17.79 B | -0.024 | -0.67 | 1.7 M | 6.06 M |
| MEDP | Medpace Holdings Inc | 164.83 | 17.76 B | -0.98 | -0.59 | 134.3 K | 22.14 M |
| FFIV | F5 Networks Inc | 183.90 | 17.71 B | -1.16 | -0.63 | 1.03 M | 189.49 M |
| PAA | Plains All American Pipeline LP | 7.1581 | 17.31 B | -0.0554 | -0.77 | 4.9 M | 35.08 M |
| HAS | Hasbro Inc | 77.5915 | 16.86 B | -0.6104 | -0.78 | 600.8 K | 46.62 M |
| WMG | Warner Music Group Corp Cl A | 31.1974 | 16.7 B | -0.4965 | -1.57 | 301.49 K | 9.41 M |
| NTNX | Nutanix Inc | 30.11 | 15.84 B | -0.18 | -0.59 | 1.87 M | 56.45 M |
| NWS | News Cp Cl B | 24.1813 | 15.59 B | -0.4213 | -1.71 | 612.86 K | 14.82 M |
| DOCU | Docusign Inc | 193.75 | 14.75 B | -1.74 | -0.89 | 2.23 M | 432.44 M |
| MTSI | Macom Technology S | 54.54 | 14.54 B | -0.55 | -1 | 411 K | 22.42 M |
| VNOM | Viper Energy LP | 13.1649 | 14.26 B | -0.0739 | -0.56 | 255.35 K | 3.36 M |
| NWSA | News Cp Cl A | 25.322 | 14.25 B | -0.5353 | -2.07 | 3.28 M | 83.17 M |
| GRAB | Grab Holdings Limited Cl A | 11.35 | 14.24 B | -0.11 | -0.96 | 549.12 K | 6.23 M |
| HALO | Halozyme Therapeutic | 42.21 | 13.96 B | -0.48 | -1.12 | 627.34 K | 26.48 M |
| LSCC | Lattice Semicond | 49.30 | 13.92 B | -0.99 | -1.97 | 725.42 K | 35.76 M |
| LOGI | Logitech Int S.A. | 100.7654 | 13.92 B | -2.1333 | -2.07 | 844.56 K | 85.1 M |
| FIVE | Five Below Inc | 179.07 | 13.28 B | -3.38 | -1.85 | 445.46 K | 79.77 M |
| FUTU | Futu Holdings Ltd ADR | 121.1337 | 13.18 B | -3.4683 | -2.78 | 3.94 M | 476.99 M |
| LULU | Lululemon Athletica | 313.20 | 12.95 B | -5.97 | -1.87 | 1.19 M | 371.74 M |
| QXO | Qxo Inc | 38.8049 | 12.08 B | -0.2418 | -0.62 | 2.1 K | 81.49 K |
| MKSI | Mks Instruments Inc | 175.326 | 11.96 B | -5.6687 | -3.13 | 290.4 K | 50.91 M |
| SIRI | Sirius XM Holdings | 50.0665 | 11.18 B | -0.2525 | -0.5 | 1.73 M | 86.39 M |
| BMRN | Biomarin Pharmaceuticals | 78.10 | 10.86 B | -1.02 | -1.29 | 746.85 K | 58.33 M |
| RGEN | Repligen Cp | 180.00 | 10.7 B | -1.41 | -0.78 | 413.6 K | 74.45 M |
| ENSG | The Ensign Group IN | 81.783 | 10.64 B | -0.6628 | -0.8 | 138.3 K | 11.31 M |
| SITM | Sitime Corp | 88.36 | 10.63 B | -1.81 | -2.01 | 153.3 K | 13.55 M |
| PCVX | Vaxcyte Inc | 19.55 | 9.75 B | -0.50 | -2.49 | 149.18 K | 2.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.4435 | 1.83 T | -1.3225 | -1.26 | 5.98 M | 618.53 M |
| ABBV | Abbvie Inc | 96.2603 | 509.35 B | -0.8207 | -0.85 | 5.58 M | 536.92 M |
| MRK | Merck & Company | 64.5518 | 362.53 B | -0.3913 | -0.6 | 10.86 M | 701.29 M |
| BABA | Alibaba Group Holding ADR | 204.8688 | 268.85 B | -5.7561 | -2.73 | 22.83 M | 4.68 B |
| TMO | Thermo Fisher Scientific Inc | 456.1211 | 250.3 B | -2.9104 | -0.63 | 1.42 M | 645.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8664 | 237.95 B | -0.0675 | -1.37 | 2.67 M | 12.97 M |
| ANET | Arista Networks Inc | 20.7581 | 200.74 B | -0.2375 | -1.13 | 7.06 M | 146.49 M |
| BHP | BHP Billiton Ltd ADR | 46.3946 | 199.71 B | -0.4679 | -1 | 1.66 M | 77.07 M |
| ABT | Abbott Laboratories | 106.623 | 196.57 B | -0.6099 | -0.57 | 4.63 M | 493.59 M |
| CRM | Salesforce.com Inc | 219.3595 | 183.04 B | -1.1826 | -0.54 | 4.91 M | 1.08 B |
| SONY | Sony Group Corp ADR | 18.1234 | 160.83 B | -0.0978 | -0.54 | 2.46 M | 44.58 M |
| DHR | Danaher Corp | 218.7917 | 159.11 B | -2.0357 | -0.92 | 1.76 M | 384.26 M |
| UBER | Uber Technologies Inc | 48.82 | 140.49 B | -0.51 | -1.03 | 20.01 M | 977.05 M |
| SCCO | Southern Copper Corp | 54.2824 | 139.64 B | -1.1569 | -2.09 | 1.98 M | 107.34 M |
| RIO | Rio Tinto Plc ADR | 57.8794 | 135.25 B | -0.6284 | -1.07 | 2.04 M | 118.3 M |
| PGR | Progressive Corp | 88.5867 | 135.13 B | -2.5913 | -2.84 | 3.47 M | 307.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4355 | 114.54 B | -0.0465 | -0.72 | 20.65 M | 132.86 M |
| EQNR | Equinor ASA ADR | 14.8227 | 100.7 B | -0.1121 | -0.75 | 3.24 M | 47.97 M |
| AEM | Agnico-Eagle Mines Ltd | 63.8382 | 95.58 B | -1.3196 | -2.03 | 1.01 M | 64.6 M |
| RCL | Royal Caribbean Cruises Ltd | 80.9585 | 86.32 B | -1.7986 | -2.17 | 3.71 M | 300.13 M |
| MSI | Motorola Solutions | 190.449 | 85.56 B | -0.9705 | -0.51 | 600.1 K | 114.29 M |
| FCX | Freeport-Mcmoran Inc | 38.2437 | 83.15 B | -0.3275 | -0.85 | 20.82 M | 796.38 M |
| CNI | Canadian National Railway | 94.0059 | 76.41 B | -1.8929 | -1.97 | 4.25 M | 399.65 M |
| EOG | Eog Resources | 63.8617 | 76 B | -0.3589 | -0.56 | 2.78 M | 177.72 M |
| AJG | Arthur J. Gallagher & Company | 137.5198 | 73.85 B | -1.6514 | -1.19 | 1.11 M | 152.47 M |
| AON | AON Plc | 243.3049 | 73.07 B | -1.3837 | -0.57 | 1.9 M | 461.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8569 | 65.61 B | -0.1558 | -2.59 | 1.61 M | 9.43 M |
| PSA | Public Storage | 222.8492 | 63.62 B | -2.0615 | -0.92 | 719.82 K | 160.41 M |
| WPM | Wheaton Precious Metals | 44.6935 | 60.16 B | -0.3122 | -0.69 | 1.78 M | 79.64 M |
| MPLX | Mplx LP | 18.4238 | 57.33 B | -0.1861 | -1 | 1.62 M | 29.86 M |
| DEO | Diageo Plc ADR | 168.1422 | 55.75 B | -0.8537 | -0.51 | 287 K | 48.26 M |
| OKE | Oneok Inc | 40.415 | 54.38 B | -0.3263 | -0.8 | 3.39 M | 137.04 M |
| AZO | Autozone | 1460.26 | 53.26 B | -11.51 | -0.78 | 283.1 K | 413.39 M |
| XYZ | Block, Inc | 200.01 | 50.49 B | -4.90 | -2.39 | 9.25 M | 1.85 B |
| VEEV | Veeva Systems Inc | 260.31 | 50.21 B | -3.61 | -1.37 | 774.23 K | 201.54 M |
| VALE | Vale S.A. ADR | 12.3293 | 48.73 B | -0.3738 | -2.94 | 35.36 M | 435.93 M |
| FNV | Franco Nev Corp | 142.9323 | 48.35 B | -1.3814 | -0.96 | 392.4 K | 56.09 M |
| MT | Arcelormittal ADR | 28.4575 | 45.43 B | -0.2956 | -1.03 | 3.4 M | 96.81 M |
| CMG | Chipotle Mexican Grill | 26.60 | 44.78 B | -0.2356 | -0.88 | 12.16 M | 323.46 M |
| KEYS | Keysight Technologies Inc Comm | 139.66 | 44.37 B | -1.37 | -0.97 | 1.02 M | 141.93 M |
| DHI | D.R. Horton | 86.2749 | 44.09 B | -0.934 | -1.07 | 3.72 M | 321.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.002 | 43.62 B | -1.9116 | -2.66 | 507.4 K | 35.52 M |
| RKT | Rocket Companies Inc Cl A | 14.8919 | 42.06 B | -0.2549 | -1.68 | 4.64 M | 69.03 M |
| CCL | Carnival Corp | 27.045 | 39.79 B | -0.3583 | -1.31 | 20.55 M | 555.82 M |
| PCG | Pacific Gas & Electric Company | 10.1331 | 39.72 B | -0.1183 | -1.15 | 11.65 M | 118.08 M |
| CBRE | CBRE Group Inc | 87.18 | 39.3 B | -0.57 | -0.65 | 1.28 M | 111.72 M |
| KB | KB Financial Group Inc ADR | 39.8837 | 38.83 B | -1.2098 | -2.94 | 259.49 K | 10.35 M |
| WDS | Woodside Energy Group Ltd | 14.7718 | 38.23 B | -0.5778 | -3.76 | 259.51 K | 3.83 M |
| QSR | Restaurant Brands International | 57.2895 | 35.98 B | -0.4287 | -0.74 | 785.7 K | 45.01 M |
| GFI | Gold Fields Ltd ADR | 10.1529 | 33.7 B | -0.1013 | -0.99 | 8.56 M | 86.91 M |
| UMC | United Microelectronics Corp ADR | 6.3371 | 33.55 B | -0.0527 | -0.82 | 5.12 M | 32.46 M |
| CIEN | Ciena Corp | 52.90 | 32.73 B | -0.51 | -0.95 | 743.4 K | 39.33 M |
| EC | Ecopetrol S.A. ADR | 6.169 | 31.95 B | -0.1522 | -2.41 | 1.26 M | 7.78 M |
| UI | Ubiquiti Networks | 273.6234 | 31.11 B | -5.9632 | -2.13 | 85.09 K | 23.28 M |
| TWLO | Twilio | 314.64 | 30.86 B | -1.67 | -0.53 | 1.83 M | 576.23 M |
| CCJ | Cameco Corp | 19.2315 | 29.76 B | -0.1976 | -1.02 | 3.07 M | 59.05 M |
| CPNG | Coupang Inc Class A | 38.01 | 29.47 B | -0.73 | -1.88 | 2.76 M | 104.79 M |
| CPAY | Corpay Inc | 271.73 | 29.35 B | -2.69 | -0.98 | 327.9 K | 89.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0729 | 29.24 B | -0.3828 | -1.35 | 88.8 K | 2.49 M |
| BBD | Banco Bradesco S.A. ADR | 3.3422 | 28.05 B | -0.0209 | -0.62 | 24.89 M | 83.2 M |
| VICI | Vici Properties Inc | 23.7794 | 27.76 B | -0.1611 | -0.67 | 3.11 M | 73.88 M |
| BAP | Credicorp Ltd | 118.3894 | 27.64 B | -2.8675 | -2.36 | 1.18 M | 139.95 M |
| TPR | Tapestry Inc | 37.783 | 26.62 B | -0.6342 | -1.65 | 4.05 M | 153.12 M |
| HPQ | HP Inc | 26.4474 | 26.55 B | -0.3174 | -1.19 | 8.68 M | 229.56 M |
| CLS | Celestica Inc | 8.49 | 25.93 B | -0.08 | -0.93 | 228.8 K | 1.94 M |
| PHM | Pultegroup | 53.1533 | 25.74 B | -0.2764 | -0.52 | 2.41 M | 128.02 M |
| KGC | Kinross Gold Corp | 7.3301 | 25.43 B | -0.0729 | -0.98 | 16.77 M | 122.93 M |
| GPN | Global Payments Inc | 184.922 | 25.13 B | -1.7766 | -0.95 | 1.89 M | 350.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.6253 | 24.07 B | -0.2232 | -0.55 | 104.4 K | 4.24 M |
| MKL | Markel Corp | 1239.91 | 23.85 B | -8.96 | -0.72 | 72.66 K | 90.09 M |
| RL | Ralph Lauren Corp | 109.1309 | 22.75 B | -0.703 | -0.64 | 1.5 M | 163.29 M |
| BR | Broadridge Financial Solutions Llc | 146.3177 | 21.89 B | -0.8727 | -0.59 | 595.4 K | 87.12 M |
| LEN | Lennar Corp | 77.9281 | 21.79 B | -0.5767 | -0.73 | 1.59 M | 123.64 M |
| CIB | Bancolombia S.A. ADR | 16.4916 | 21.78 B | -0.2909 | -1.73 | 120.4 K | 1.99 M |
| MKCV | McCormick & Company, Incorporated | 84.3145 | 20.91 B | -0.458 | -0.54 | 1.71 K | 144.43 K |
| BCH | Banco DE Chile ADR | 12.6457 | 19.57 B | -0.1701 | -1.33 | 78.5 K | 992.69 K |
| TPL | Texas Pacific Land Trust | 158.1226 | 18.77 B | -1.0268 | -0.65 | 528.3 K | 83.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2995 | 18.09 B | -0.1074 | -1.68 | 792.2 K | 4.99 M |
| BALL | Ball Corporation | 81.4061 | 17.81 B | -0.4691 | -0.57 | 1.53 M | 124.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2368 | 17.71 B | -0.0478 | -0.9 | 566.37 K | 2.97 M |
| PFGC | Performance Food Group Company | 49.56 | 17.23 B | -0.31 | -0.62 | 1.47 M | 73.09 M |
| NVR | NVR Inc | 4655.2202 | 17.18 B | -67.48 | -1.43 | 19.43 K | 90.45 M |
| NRG | NRG Energy | 29.5299 | 16.93 B | -0.1921 | -0.65 | 2.53 M | 74.66 M |
| OVV | Ovintiv Inc | 22.0139 | 16.85 B | -0.2924 | -1.31 | 2.99 M | 65.89 M |
| RVTY | RVTY | 144.2248 | 16.83 B | -2.899 | -1.97 | 1.64 M | 235.95 M |
| JHX | James Hardie Industries Se ADR | 31.1648 | 16.64 B | -0.4305 | -1.36 | 16.68 K | 519.89 K |
| WES | Western Midstream Partners LP | 13.6075 | 16.47 B | -0.3358 | -2.41 | 993.78 K | 13.52 M |
| MAS | Masco Corp | 55.3329 | 16.16 B | -0.5107 | -0.91 | 1.72 M | 95.24 M |
| INVH | Invitation Homes Inc | 30.2551 | 16.03 B | -0.2226 | -0.73 | 4.27 M | 129.21 M |
| SGI | Somnigroup International Inc. | 34.3346 | 15.63 B | -0.7312 | -2.09 | 2.17 M | 74.4 M |
| EG | Everest Re Group | 237.1362 | 15.63 B | -3.7057 | -1.54 | 276.76 K | 65.63 M |
| ZTO | Zto Express Cayman Inc ADR | 28.3956 | 15.51 B | -0.6649 | -2.29 | 2.2 M | 62.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0486 | 15.45 B | -0.0782 | -0.96 | 7.75 M | 62.41 M |
| SUI | Sun Communities | 139.7337 | 15.43 B | -0.9211 | -0.65 | 382.4 K | 53.43 M |
| TME | Tencent Music Entertainment ADR | 14.4202 | 15.4 B | -0.0762 | -0.53 | 12.18 M | 175.6 M |
| FICO | Fair Isaac and Company | 491.73 | 15.28 B | -9.51 | -1.9 | 152.69 K | 75.08 M |
| BSAC | Banco Santander Chile ADR | 14.9465 | 15.23 B | -0.3279 | -2.15 | 435.6 K | 6.51 M |
| GDDY | Godaddy Inc | 79.08 | 15.21 B | -2.32 | -2.85 | 1.35 M | 106.46 M |
| YPF | Ypf Sociedad Anonima ADR | 4.50 | 15.16 B | -0.08 | -1.75 | 990.89 K | 4.46 M |
| CDE | Coeur Mining Inc | 9.82 | 15.04 B | -0.18 | -1.8 | 4.06 M | 39.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QBTC | The Bitcoin Fund CAD | 48.36 | -5.51 | -10.23 | 189.5 K | 9.16 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.10 | -4.55 | -10.19 | 171.62 K | 6.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.20 | -1.05 | -6.89 | 891.8 K | 12.66 M | |
| TINY | Tiny Ltd | 114.64 | -6.96 | -5.72 | 1.2 K | 137.57 K | |
| CRRX | Carerx Corp | 5.9628 | -0.3444 | -5.46 | 17.2 K | 102.56 K | |
| CS | Capstone Mining Corp | 5.39 | -0.29 | -5.11 | 3.34 M | 18.02 M | |
| STC | Sangoma Technologies Corp | 23.45 | -1.19 | -4.83 | 59.54 K | 1.4 M | |
| ORIO | ORIO | 27.57 | -1.26 | -4.37 | 45.23 K | 1.25 M | |
| NPI-PB | Northland Power Inc Pref B | 12.8966 | -0.5517 | -4.1 | 300 | 3.87 K | |
| HUT | Hut 8 Corp | 23.90 | -1.00 | -4.02 | 305.18 K | 7.29 M | |
| OLY | Olympia Financial Group Inc | 37.1604 | -1.4952 | -3.87 | 3.7 K | 137.49 K | |
| TCS | Tecsys Inc J | 39.6821 | -1.4244 | -3.47 | 4.8 K | 190.47 K | |
| CMG | Computer Modelling Group Ltd | 4.712 | -0.1664 | -3.41 | 50.5 K | 237.96 K | |
| HBM | Hudbay Minerals Inc | 8.7535 | -0.3066 | -3.38 | 1.68 M | 14.7 M | |
| PPTA | Perpetua Resources Corp | 10.12 | -0.35 | -3.34 | 16.8 K | 170.02 K | |
| TSND | Terrascend Corp | 13.92 | -0.48 | -3.33 | 502 K | 6.99 M | |
| CFW | Calfrac Well Services Ltd | 3.22 | -0.11 | -3.3 | 71.1 K | 228.94 K | |
| AFN | Ag Growth International Inc | 37.4425 | -1.2664 | -3.27 | 57.8 K | 2.16 M | |
| REAL | Real Matters Inc | 16.57 | -0.55 | -3.21 | 258.24 K | 4.28 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.65 | -0.75 | -3.07 | 3.6 K | 85.14 K | |
| PTM | Platinum Group Metals Ltd | 5.16 | -0.16 | -3.01 | 67.6 K | 348.82 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5248 | -0.3143 | -2.9 | 2.26 M | 23.81 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1951 | -0.1745 | -2.74 | 3.7 K | 22.92 K | |
| BB | Blackberry Ltd | 10.30 | -0.28 | -2.65 | 1.56 M | 16.03 M | |
| FSV | Firstservice Corp | 186.8368 | -4.9871 | -2.6 | 81.1 K | 15.15 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5879 | -0.0957 | -2.6 | 500 | 1.79 K | |
| BIPC | Brookfield Infrastructure Corp | 45.5927 | -1.205 | -2.57 | 72.3 K | 3.3 M | |
| FM | First Quantum Minerals Ltd | 26.9998 | -0.7012 | -2.53 | 1.75 M | 47.22 M | |
| XAU | Goldmoney Inc | 13.85 | -0.35 | -2.46 | 4.8 K | 66.48 K | |
| JAG | Jaguar Mining Inc | 6.3829 | -0.161 | -2.46 | 143.15 K | 913.74 K | |
| HAI | Haivision Systems Inc | 7.67 | -0.19 | -2.42 | 73.5 K | 563.75 K | |
| CKI | Clarke Inc | 8.30 | -0.20 | -2.35 | 200 | 1.66 K | |
| AAV | Advantage Oil & Gas Ltd | 3.48 | -0.08 | -2.25 | 292.43 K | 1.02 M | |
| ERO | Ero Copper Corp | 27.16 | -0.62 | -2.23 | 110.3 K | 3 M | |
| III | Imperial Metals Corp | 4.89 | -0.11 | -2.2 | 36.78 K | 179.84 K | |
| CFP | Canfor Corp | 29.19 | -0.60 | -2.01 | 420.2 K | 12.27 M | |
| ALS | Altius Minerals Corp | 15.598 | -0.3162 | -1.99 | 160.77 K | 2.51 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8269 | -0.0772 | -1.98 | 99.53 K | 380.87 K | |
| CCA | Cogeco Communications Inc | 89.2735 | -1.7981 | -1.97 | 81.64 K | 7.29 M | |
| AEM | Agnico Eagle Mines Ltd | 76.7468 | -1.5441 | -1.97 | 440.61 K | 33.82 M | |
| ATRL | Atkinsrealis Group Inc | 32.3306 | -0.6439 | -1.95 | 365.94 K | 11.83 M | |
| CNR | Canadian National Railway Co. | 113.4093 | -2.2267 | -1.93 | 2.7 M | 306.72 M | |
| WTE | Westshore Terminals Investment Corp | 13.4533 | -0.2624 | -1.91 | 93.66 K | 1.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.1187 | -0.8214 | -1.91 | 10.7 K | 450.67 K | |
| DII-B | Dorel Industries Inc | 5.1438 | -0.0983 | -1.88 | 49.21 K | 253.13 K | |
| GUD | Knight Therapeutics Inc | 5.42 | -0.10 | -1.81 | 90.7 K | 491.59 K | |
| AOV | Amotiv Limited | 5.42 | -0.10 | -1.81 | 90.68 K | 491.5 K | |
| WEF | Western Forest Products Inc | 6.5954 | -0.121 | -1.8 | 65.04 K | 428.95 K | |
| LUN | Lundin Mining Corp | 11.1474 | -0.2039 | -1.8 | 1.81 M | 20.22 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.4027 | -0.3468 | -1.76 | 200 | 3.88 K | |
| IVN | Ivanhoe Mines Ltd | 8.61 | -0.15 | -1.71 | 2.08 M | 17.88 M | |
| GOOS | Canada Goose Holdings Inc | 46.65 | -0.79 | -1.67 | 139.9 K | 6.53 M | |
| EDV | Endeavour Mining Corp | 23.7186 | -0.3922 | -1.63 | 1.4 M | 33.13 M | |
| DOL | Dollarama Inc | 52.6126 | -0.8377 | -1.57 | 588.8 K | 30.98 M | |
| AVNT | Avant Brands Inc | 18.90 | -0.30 | -1.56 | 2.97 K | 56.13 K | |
| WN | George Weston Limited | 36.1846 | -0.5728 | -1.56 | 465.5 K | 16.84 M | |
| BCE-PL | BCE Inc Pref AL | 11.597 | -0.1827 | -1.55 | 3.2 K | 37.11 K | |
| RAY | Stingray Group Inc. | 5.649 | -0.0889 | -1.55 | 23 K | 129.93 K | |
| AG | First Majestic Silver Corp | 20.8057 | -0.3257 | -1.54 | 757.15 K | 15.75 M | |
| GIL | Gildan Activewear Inc | 38.0472 | -0.5878 | -1.52 | 250 K | 9.51 M | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.05 | -1.49 | 35.3 K | 116.5 K | |
| CGG | China Gold Int Resources Corp | 3.3686 | -0.051 | -1.49 | 75.27 K | 253.54 K | |
| CSU | Constellation Software Inc | 1707.463 | -25.7614 | -1.49 | 31.11 K | 53.11 M | |
| PXT | Parex Resources Inc | 13.9567 | -0.1943 | -1.37 | 419.5 K | 5.85 M | |
| GTE | Gran Tierra Energy Inc | 7.20 | -0.10 | -1.37 | 37.17 K | 267.62 K | |
| KXS | Kinaxis Inc | 141.57 | -1.85 | -1.29 | 61.8 K | 8.75 M | |
| BNK | Big Banc Split Corp Cl A | 5.8727 | -0.0754 | -1.27 | 2.88 K | 16.91 K | |
| CJT | Cargojet Inc | 173.0527 | -2.2033 | -1.26 | 45 K | 7.79 M | |
| UNC | United Corp Ltd | 7.6553 | -0.0969 | -1.25 | 200 | 1.53 K | |
| TOY | Spin Master Corp | 38.411 | -0.4843 | -1.25 | 53.1 K | 2.04 M | |
| BHC | Bausch Health Companies Inc | 37.56 | -0.47 | -1.24 | 425.56 K | 15.98 M | |
| TMQ | Trilogy Metals Inc | 3.27 | -0.04 | -1.21 | 37.7 K | 123.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8536 | -0.396 | -1.19 | 59.6 K | 1.96 M | |
| CGO | Cogeco Inc Sv | 71.3705 | -0.8519 | -1.18 | 6.42 K | 457.98 K | |
| TXG | Torex Gold Resources Inc | 18.0124 | -0.2091 | -1.15 | 247.24 K | 4.45 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0024 | -0.0693 | -1.14 | 179.24 K | 1.08 M | |
| OTEX | Open Text Corp | 47.8105 | -0.537 | -1.11 | 471.4 K | 22.54 M | |
| FVI | Fortuna Mines Inc | 8.03 | -0.09 | -1.11 | 800.3 K | 6.43 M | |
| FOOD | Goodfood Market Corp | 7.19 | -0.08 | -1.1 | 144.6 K | 1.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6903 | -0.1185 | -1.1 | 5.5 K | 58.8 K | |
| OVV | Ovintiv Inc | 26.5692 | -0.2923 | -1.09 | 354 K | 9.41 M | |
| SVM | Silvercorp Metals Inc | 7.0558 | -0.0768 | -1.08 | 563.7 K | 3.98 M | |
| DS | Dividend Select 15 Corp | 4.6462 | -0.0485 | -1.03 | 1.9 K | 8.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6086 | -0.0477 | -1.02 | 19.84 K | 91.43 K | |
| RCI-A | Rogers Communications Inc | 52.3711 | -0.5367 | -1.01 | 272 | 14.24 K | |
| DSG | Descartes Sys | 70.37 | -0.71 | -1 | 105.51 K | 7.42 M | |
| AGI | Alamos Gold Inc Cls A | 10.5079 | -0.1056 | -0.99 | 541.93 K | 5.69 M | |
| NANO | Nano One Materials Corp | 4.01 | -0.04 | -0.99 | 58.8 K | 235.79 K | |
| MRU | Metro Inc | 53.2837 | -0.5157 | -0.96 | 375.24 K | 19.99 M | |
| SLF-PJ | Sun Life Financial Inc | 10.457 | -0.1009 | -0.96 | 700 | 7.32 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.8776 | -0.141 | -0.94 | 7.01 K | 104.37 K | |
| CCO | Cameco Corp | 23.2229 | -0.2173 | -0.93 | 745.79 K | 17.32 M | |
| FNV | Franco-Nevada Corp | 172.349 | -1.5719 | -0.9 | 317.9 K | 54.79 M | |
| SKE | Skeena Resources Ltd | 13.40 | -0.12 | -0.89 | 80.62 K | 1.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.8579 | -0.3979 | -0.88 | 259.04 K | 11.62 M | |
| CLS | Celestica Inc Sv | 10.23 | -0.09 | -0.87 | 187.5 K | 1.92 M | |
| PZA | Pizza Pizza Royalty Corp | 7.7201 | -0.0654 | -0.84 | 61.7 K | 476.33 K | |
| ATZ | Aritzia Inc | 29.95 | -0.25 | -0.83 | 121.7 K | 3.64 M | |
| K | Kinross Gold Corp | 8.8318 | -0.0729 | -0.82 | 2.69 M | 23.8 M | |
| NEO | NEO Performance Materials Inc | 14.2207 | -0.1161 | -0.81 | 51.2 K | 728.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.783 | 86.21 B | -0.2293 | -3.81 | 3.8 K | 21.98 K |
| BRDCY | Bridgestone Corporation | 21.90 | 32.43 B | -0.38 | -1.71 | 48.2 K | 1.06 M |
| CSCCF | Capstone Copper Corp. | 4.45 | 5.86 B | -0.2505 | -5.33 | 122.56 K | 545.41 K |
| WHTCF | WashTec AG | 5.6581 | 760.04 M | -0.0867 | -1.51 | 10.78 K | 61 K |
| DVTC | Development Technologies Corp | 20.00 | 231.63 M | -2.70 | -11.89 | 25 | 500 |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.14 | 165.4 M | -0.26 | -2.77 | 274.61 K | 2.51 M |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.10 | -2.53 | 113.44 K | 436.73 K |
| GXXM | GEX Management Inc | 55.00 | 174.04 K | -3.00 | -5.17 | 214 | 11.77 K |
| BANT | Bantec Inc | 9.20 | 5.35 K | -0.30 | -3.16 | 9 K | 82.77 K |
| EMWPF | Eros Media World Plc | 26.20 | 1.9 K | -0.20 | -0.76 | 220 K | 5.76 M |
| HAVLF | HAVN Life Sciences Inc | 17.172 | 1.47 K | -0.087 | -0.5 | 16.79 K | 288.35 K |
| CYRNQ | CYRNQ | 12.30 | 799 | -0.30 | -2.38 | 16.45 K | 202.34 K |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | -0.28 | -3.61 | 171.76 K | 1.28 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.30 | -7.69 | 95 | 342 |
| VYGVQ | Voyager Digital Ltd | 16.75 | 2 | -1.48 | -8.12 | 736.8 K | 12.34 M |
| ALFIQ | Alfi Inc. | 3.07 | -0.06 | -1.92 | 585.6 K | 1.8 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.9167 | -0.2054 | -1.57 | 12.4 K | 160.17 K | |
| STMH | Stem Holdings Inc | 43.1094 | -0.2239 | -0.52 | 1.29 K | 55.61 K | |
| HMLPF | HMLPF | 25.95 | -0.132 | -0.51 | 10.39 K | 269.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 8.50 | -2.00 | -19.05 | 4.77 K | 40.52 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.6667 | -11.11 | 2.69 K | 14.32 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 4.84 K | 26.62 K | |
| SRGE | Surge Digital Inc. | 11.06 | -0.98 | -8.14 | 167.63 K | 1.85 M | |
| LQWD | LQwD FinTech Corp | 6.10 | -0.40 | -6.15 | 8.12 K | 49.54 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.20 | -4.08 | 1.38 K | 6.49 K | |
| TOI | Topicus.com Inc | 76.7768 | -2.6579 | -3.35 | 53 K | 4.07 M | |
| PTF | Pender Growth Fund Inc | 7.25 | -0.25 | -3.33 | 300 | 2.17 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 30.07 K | 93.22 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.20 | -2.99 | 7.26 K | 283.26 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.10 | -2.94 | 13.28 K | 43.82 K | |
| EVER | Evergold Corp | 3.45 | -0.10 | -2.82 | 3.54 K | 12.23 K | |
| REKO | Reko International Group Inc | 3.1173 | -0.0854 | -2.67 | 1.5 K | 4.68 K | |
| LORD | St. James Gold Corp | 4.58 | -0.12 | -2.55 | 18.3 K | 83.81 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.08 | -2.44 | 76.95 K | 246.24 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -0.10 | -2.44 | 40.34 K | 161.36 K | |
| LTNG | Lightning Resource Corp. | 4.30 | -0.10 | -2.27 | 1.65 K | 7.1 K | |
| PERU | Chakana Copper Corp | 3.85 | -0.05 | -1.28 | 3.42 K | 13.17 K | |
| CMC | Cielo Waste Solutions Corp | 11.85 | -0.15 | -1.25 | 332.94 K | 3.95 M | |
| ESKR | Esker Infrastructure Corp. | 11.85 | -0.15 | -1.25 | 332.94 K | 3.95 M | |
| OCO | Oroco Resource Corporation | 3.34 | -0.04 | -1.18 | 189.3 K | 632.26 K | |
| KORE | KORE Mining Ltd | 4.55 | -0.05 | -1.09 | 17.36 K | 78.99 K | |
| DME | Desert Mountain Energy Corp | 4.13 | -0.04 | -0.96 | 121.44 K | 501.56 K | |
| LFST | Lifeist Wellness Inc | 4.16 | -0.04 | -0.95 | 15.86 K | 65.98 K | |
| RCK | Rock Tech Lithium Inc | 4.06 | -0.03 | -0.73 | 19.69 K | 79.93 K | |
| EU | enCore Energy Corp | 4.50 | -0.03 | -0.66 | 31.3 K | 140.85 K |