Loser Valuations for 24 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.7853 | 36.87 B | -1.2419 | -1.19 | 452.4 K | 46.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.1973 | 11.46 B | -8.7954 | -48.88 | 122 | 1.12 K |
| GSAT | Globalstar | 20.55 | 10.82 B | -1.65 | -7.43 | 935.85 K | 19.23 M |
| NXE | Nexgen Energy Ltd | 4.50 | 5.25 B | -0.08 | -1.75 | 656.59 K | 2.95 M |
| NHC | National Healthcare Corp | 64.371 | 3.25 B | -1.3642 | -2.08 | 14 K | 901.19 K |
| PRK | Park National Corp | 106.6012 | 3.25 B | -1.9414 | -1.79 | 30.7 K | 3.27 M |
| UEC | Uranium Energy | 3.01 | 3.21 B | -0.05 | -1.63 | 3.71 M | 11.17 M |
| UUUU | Energy Fuels Inc | 5.91 | 1.75 B | -0.16 | -2.64 | 2.1 M | 12.43 M |
| TMP | Tompkinstrustco | 68.4722 | 1.44 B | -0.4451 | -0.65 | 37.7 K | 2.58 M |
| USAS | Americas Silver Corp | 4.225 | 997.56 M | -0.075 | -1.74 | 937.88 K | 3.96 M |
| REPX | Riley Exploration Permian Inc | 27.634 | 870.44 M | -2.4785 | -8.23 | 13.13 K | 362.86 K |
| CIX | Compx International Inc | 14.9848 | 451.77 M | -0.3867 | -2.52 | 4.48 K | 67.07 K |
| SENS | Senseonics Holdings | 39.80 | 422.46 M | -0.20 | -0.5 | 329.35 K | 13.11 M |
| ELA | Envela Corp | 4.13 | 280.67 M | -0.11 | -2.59 | 49 K | 202.37 K |
| FRD | Friedman Industries Inc | 10.4017 | 256.05 M | -0.077 | -0.73 | 26 K | 270.44 K |
| BKTI | Bk Technologies Inc | 17.9076 | 242.45 M | -0.188 | -1.04 | 8.44 K | 151.1 K |
| ELMD | Electromed Inc | 9.27 | 221.85 M | -0.43 | -4.43 | 47.5 K | 440.33 K |
| PED | Pedevco Corp | 26.80 | 192.2 M | -0.80 | -2.9 | 6.17 K | 165.49 K |
| CMT | Core Molding Technologies Inc | 13.66 | 186.27 M | -0.25 | -1.8 | 3.1 K | 42.35 K |
| NEN | New England Realty Associates | 50.2794 | 156.05 M | -0.3423 | -0.68 | 1.1 K | 55.31 K |
| USBC | USBC, Inc. | 76.80 | 139.52 M | -6.00 | -7.25 | 958 | 73.57 K |
| ESP | Espey Mfg. & Electronics | 13.5692 | 139.52 M | -0.0895 | -0.66 | 1 K | 13.57 K |
| PLG | Platinum Group Metals Ltd | 4.16 | 131.72 M | -0.12 | -2.8 | 464.75 K | 1.93 M |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 111.55 M | -0.15 | -3.43 | 500 | 2.11 K |
| GLU | Gabelli Global Utility | 15.0839 | 110.37 M | -0.1533 | -1.01 | 19 K | 286.59 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 90 M | -0.30 | -3.75 | 59.92 K | 461.38 K |
| EP | Empire Petroleum Corp | 8.72 | 83.62 M | -0.08 | -0.91 | 500 | 4.36 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 78.44 M | -0.0367 | -1.2 | 21.4 K | 64.57 K |
| MHH | Mastech Holdings Inc | 15.85 | 76.52 M | -0.33 | -2.04 | 45.98 K | 728.7 K |
| IOR | Income Opportunity Realty Trust | 12.1879 | 75.31 M | -0.3714 | -2.96 | 1.05 K | 12.8 K |
| COE | 51Talk Online Education Group | 40.84 | 67.4 M | -9.68 | -19.16 | 67.14 K | 2.74 M |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 65.56 M | -40.4873 | -1.47 | 75 | 203.45 K |
| WYY | Widepoint Corp | 6.83 | 61.79 M | -0.09 | -1.3 | 50.81 K | 347.06 K |
| CVU | CPI Aerostructures | 3.97 | 59.09 M | -0.07 | -1.73 | 62.28 K | 247.25 K |
| APT | Alpha Pro Tech | 8.32 | 55.93 M | -0.18 | -2.12 | 131.08 K | 1.09 M |
| DXR | Daxor Corp | 9.60 | 50.38 M | -0.15 | -1.54 | 4.97 K | 47.72 K |
| WWR | Westwater Resources | 3.86 | 48.82 M | -0.07 | -1.78 | 995.27 K | 3.84 M |
| MYO | Myomo Inc | 9.41 | 47.13 M | -0.20 | -2.08 | 31.5 K | 296.41 K |
| SER | Serina Therapeutics Inc | 44.6429 | 41.91 M | -1.7857 | -3.85 | 1.78 K | 79.64 K |
| BATL | Battalion Oil Corp | 12.53 | 41.78 M | -0.46 | -3.54 | 28.7 K | 359.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.54 | 40.87 M | -0.50 | -6.22 | 139.99 K | 1.06 M |
| PAAI | Paradium AI, Inc. | 17.38 | 39.52 M | -0.44 | -2.47 | 155 | 2.69 K |
| INDO | Indonesia Energy Corp Ltd | 5.246 | 36.93 M | -0.21 | -3.85 | 3 K | 15.74 K |
| AGIG | AGIG | 15.10 | 36.69 M | -0.40 | -2.58 | 17.23 K | 260.17 K |
| ZDGE | Zedge Inc Cl B | 11.0366 | 35.7 M | -0.7181 | -6.11 | 327.6 K | 3.62 M |
| NNVC | Nanoviricides Inc | 3.43 | 32.95 M | -0.15 | -4.19 | 62.5 K | 214.38 K |
| COHN | Cohen & CO Inc | 13.0287 | 32.29 M | -0.5223 | -3.85 | 24.82 K | 323.42 K |
| TOON | Kartoon Studios Inc | 15.60 | 30.24 M | -0.30 | -1.89 | 665.08 K | 10.38 M |
| ANVS | Annovis Bio Inc | 56.17 | 28.55 M | -3.83 | -6.38 | 12.46 M | 700.14 M |
| MI | Nft Limited Class A Ordinary Share | 802.50 | 28.41 M | -66.00 | -7.6 | 18.79 K | 15.08 M |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 24.93 M | -19736.8125 | -4.47 | 32 | 13.49 M |
| CVM | Cel-Sci Corp | 601.50 | 24.1 M | -21.90 | -3.51 | 23.87 K | 14.36 M |
| CPHI | China Pharma Holdings | 57.49 | 22.98 M | -2.52 | -4.2 | 9.18 K | 527.93 K |
| CKX | Ckx Lands | 12.76 | 21.46 M | -0.24 | -1.85 | 400 | 5.1 K |
| MXC | Mexco Energy Corp | 7.903 | 18.89 M | -0.1309 | -1.63 | 13.9 K | 109.85 K |
| RVP | Retractable Technologies | 9.06 | 16.8 M | -0.28 | -3 | 563.1 K | 5.1 M |
| UUU | Universal Security Instruments | 4.7743 | 16.02 M | -0.2189 | -4.38 | 78.5 K | 374.78 K |
| ACCS | Access Newswire Inc | 25.84 | 13.36 M | -0.88 | -3.29 | 24.53 K | 633.83 K |
| AIRI | Air Industries Group Inc | 12.00 | 12.92 M | -0.20 | -1.64 | 41.04 K | 492.44 K |
| REED | Reed's, Inc. | 264.18 | 11.45 M | -13.32 | -4.8 | 1.83 K | 484.51 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.73 M | -5.00 | -3.77 | 6.68 K | 851.96 K |
| INUV | Inuvo Inc | 6.90 | 6.68 M | -0.50 | -6.76 | 104.87 K | 723.6 K |
| PLAG | Planet Green Holdings Corp | 14.40 | 4.97 M | -0.10 | -0.69 | 4.65 K | 66.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 4.85 M | -8.00 | -1.9 | 244 | 101.02 K |
| GBR | New Concept Energy Inc | 4.00 | 4.3 M | -0.30 | -6.98 | 1.32 M | 5.27 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.30 | 4.23 M | -0.50 | -2.19 | 4.87 K | 108.62 K |
| AUMN | Golden Minerals Company | 18.875 | 3.72 M | -0.365 | -1.9 | 23.89 K | 450.89 K |
| TOPS | Top Ships Inc | 362.40 | 2.08 M | -4.80 | -1.31 | 2.89 K | 1.05 M |
| ITP | IT Tech Packaging Inc | 4.60 | 2.01 M | -0.253 | -5.21 | 193.68 K | 890.91 K |
| OGEN | Oragenics Inc | 1170.00 | 1.59 M | -54.00 | -4.41 | 862 | 1.01 M |
| MTNB | Matinas Biopharma Hl | 39.52 | 1.14 M | -1.965 | -4.74 | 19.84 K | 784 K |
| VTAK | Catheter Precision Inc | 30020.00 | 271.91 K | -1900.00 | -5.95 | 211 | 6.33 M |
| SCPX | Scorpius Holdings Inc | 1250.00 | 36.69 K | -58.00 | -4.43 | 1.66 K | 2.07 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.22 | -1.05 | -4.71 | 202 | 4.29 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 213.2557 | 248.84 B | -2.8061 | -1.3 | 2.55 M | 544.25 M |
| GILD | Gilead Sciences Inc | 55.9673 | 207.95 B | -1.0957 | -1.92 | 7.01 M | 392.06 M |
| VRTX | Vertex Pharmaceutic | 211.22 | 137.5 B | -2.21 | -1.04 | 1.51 M | 317.95 M |
| REGN | Regeneron Pharmaceuticals | 497.1116 | 92.96 B | -6.2081 | -1.23 | 521.9 K | 259.44 M |
| NTES | Netease Inc ADR | 102.2255 | 81.04 B | -3.5036 | -3.31 | 2.69 M | 274.85 M |
| ORLY | O'Reilly Automotive | 35.7922 | 73.61 B | -0.488 | -1.35 | 4.77 M | 170.79 M |
| ARGX | Argenx Se ADR | 266.75 | 56.27 B | -1.46 | -0.54 | 135.67 K | 36.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.3611 | 51.5 B | -0.603 | -1.14 | 903.93 K | 47.33 M |
| XEL | XCEL Energy Inc | 61.1584 | 50.2 B | -0.3158 | -0.51 | 2.12 M | 129.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3885 | 45.88 B | -0.187 | -0.83 | 6.44 M | 144.16 M |
| ONC | BeiGene, Ltd. | 343.00 | 44.06 B | -4.52 | -1.3 | 84.5 K | 28.98 M |
| JD | Jd.com Inc ADR | 65.1697 | 38.68 B | -0.9913 | -1.5 | 8.58 M | 559.12 M |
| RVMD | Revolution Medicines Inc | 30.82 | 38.08 B | -0.57 | -1.82 | 493.5 K | 15.21 M |
| BIIB | Biogen Inc | 278.86 | 36.06 B | -4.33 | -1.53 | 838.2 K | 233.74 M |
| ERIC | Ericsson ADR | 11.1002 | 33.84 B | -0.1413 | -1.26 | 5.15 M | 57.19 M |
| HBAN | Huntington Bcshs | 12.5197 | 31.46 B | -0.08 | -0.63 | 8.89 M | 111.3 M |
| ESLT | Elbit Systems Ltd | 129.4214 | 30.52 B | -1.7383 | -1.33 | 17.1 K | 2.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9116 | 30.31 B | -0.4879 | -1.12 | 586.27 K | 25.16 M |
| RKLB | Rocket Lab USA Inc | 9.94 | 29.41 B | -0.06 | -0.6 | 428.1 K | 4.26 M |
| TCOM | Trip.com Group Ltd ADR | 39.1497 | 27.59 B | -0.428 | -1.08 | 2.95 M | 115.48 M |
| DLTR | Dollar Tree Inc | 107.20 | 25.88 B | -1.38 | -1.27 | 1.06 M | 114.07 M |
| FCNCA | First Citizens Bancs | 832.1619 | 25.61 B | -5.0285 | -0.6 | 47.8 K | 39.78 M |
| INSM | Insmed Inc | 25.36 | 23.86 B | -0.49 | -1.9 | 673.82 K | 17.09 M |
| TROW | T Rowe Price Group | 149.6025 | 23.19 B | -3.416 | -2.23 | 1.44 M | 214.86 M |
| FSLR | First Solar Inc | 75.38 | 21.04 B | -0.55 | -0.72 | 751.61 K | 56.66 M |
| ALNY | Alnylam Pharmaceuticals | 138.28 | 20.98 B | -1.78 | -1.27 | 343.3 K | 47.47 M |
| TSCO | Tractor Supply Company | 33.9766 | 19.08 B | -0.2916 | -0.85 | 3.96 M | 134.41 M |
| EWBC | East West Bancorp | 66.6219 | 17.68 B | -1.1958 | -1.76 | 657.81 K | 43.82 M |
| EXEL | Exelixis Inc | 23.68 | 17.03 B | -0.78 | -3.19 | 987.51 K | 23.38 M |
| ASND | Ascendis Pharma ADR | 135.09 | 16.68 B | -2.14 | -1.56 | 148.28 K | 20.03 M |
| HTHT | Huazhu Group Ltd ADR | 50.4656 | 15.84 B | -0.5203 | -1.02 | 999.99 K | 50.47 M |
| PNFP | Pinnacle Finl Ptnrs | 86.1497 | 15.34 B | -0.7305 | -0.84 | 307.1 K | 26.46 M |
| ERIE | Erie Indemnity Company | 179.3943 | 14.94 B | -1.7327 | -0.96 | 51.8 K | 9.29 M |
| JAZZ | Jazz Pharma Plc | 178.96 | 14.76 B | -1.04 | -0.58 | 568.3 K | 101.7 M |
| BBIO | Bridgebio Pharma Inc | 56.96 | 14.52 B | -0.94 | -1.62 | 622.9 K | 35.48 M |
| HALO | Halozyme Therapeutic | 41.94 | 13.96 B | -0.27 | -0.64 | 532.41 K | 22.33 M |
| ASTS | AST SpaceMobile Inc. | 7.54 | 11.75 B | -0.04 | -0.53 | 1.72 M | 13 M |
| SMMT | Summit Therapeu ADR | 7.65 | 11.32 B | -0.81 | -9.57 | 274.3 K | 2.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 394.1196 | 11.24 B | -6.3205 | -1.58 | 695.7 K | 274.19 M |
| BMRN | Biomarin Pharmaceuticals | 77.55 | 10.86 B | -0.55 | -0.7 | 572.72 K | 44.41 M |
| RGEN | Repligen Cp | 176.69 | 10.7 B | -3.31 | -1.84 | 483.21 K | 85.38 M |
| ENSG | The Ensign Group IN | 80.3684 | 10.64 B | -1.4146 | -1.73 | 192.3 K | 15.45 M |
| WTFC | Wintrust Financial Corp | 72.7186 | 10.24 B | -0.5077 | -0.69 | 202.56 K | 14.73 M |
| UMBF | Ump Financial Corp | 89.7477 | 10.23 B | -0.717 | -0.79 | 109.4 K | 9.82 M |
| SSB | South State Cp | 79.837 | 10.16 B | -0.8965 | -1.11 | 305.4 K | 24.38 M |
| BPOP | Popular Inc | 70.251 | 9.81 B | -0.5456 | -0.77 | 476.8 K | 33.5 M |
| HSIC | Henry Schein Inc | 77.59 | 9.51 B | -0.72 | -0.92 | 762.73 K | 59.18 M |
| ZION | Zions Bancorp | 48.7601 | 9.48 B | -0.4831 | -0.98 | 911.2 K | 44.43 M |
| ONB | Old National Bncp | 16.415 | 9.48 B | -0.2909 | -1.74 | 518.6 K | 8.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 125.68 | 9.24 B | -4.09 | -3.15 | 131.83 K | 16.57 M |
| SYRE | Spyre Therapeutics Inc | 174.50 | 9.03 B | -9.00 | -4.9 | 6.84 K | 1.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.6515 | 8.8 B | -0.1877 | -1.59 | 777.3 K | 9.06 M |
| COLB | Columbia Banking Sys | 30.8938 | 8.6 B | -0.483 | -1.54 | 152.1 K | 4.7 M |
| HQY | Healthequity | 77.73 | 8.56 B | -0.41 | -0.52 | 283.86 K | 22.06 M |
| IBRX | Immunitybio Inc | 15.70 | 8.49 B | -0.19 | -1.2 | 752.9 K | 11.82 M |
| FCFS | First Cash Fin Svcs | 74.5927 | 8.04 B | -0.4598 | -0.61 | 439.22 K | 32.76 M |
| BOKF | Bok Financial Corp | 80.7568 | 7.9 B | -1.0936 | -1.34 | 146.22 K | 11.81 M |
| ETSY | Etsy Inc | 165.18 | 7.89 B | -2.38 | -1.42 | 2.4 M | 397.17 M |
| CBSH | Commerce Bancshares | 58.7181 | 7.84 B | -0.5635 | -0.95 | 323.93 K | 19.02 M |
| VLY | Valley National Bancorp | 11.4801 | 7.77 B | -0.0723 | -0.63 | 1.57 M | 18.01 M |
| CORT | Corcept Therapeutics | 21.20 | 7.74 B | -0.32 | -1.49 | 487.51 K | 10.34 M |
| CYTK | Cytokinetics | 22.75 | 7.72 B | -0.30 | -1.3 | 431.88 K | 9.83 M |
| XP | XP Inc Cl A | 35.5289 | 7.5 B | -0.5704 | -1.58 | 2.15 M | 76.21 M |
| STRL | Sterling Constructio | 21.95 | 7.45 B | -0.24 | -1.08 | 86.08 K | 1.89 M |
| PRAX | Praxis Precision Medicines Inc | 290.55 | 7.33 B | -4.05 | -1.37 | 20.35 K | 5.91 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.83 | 7.2 B | -0.76 | -3.52 | 252.41 K | 5.26 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.72 | 6.94 B | -0.26 | -1.86 | 242.36 K | 3.33 M |
| RUSHB | Rush Entpr Cl B | 26.6037 | 6.9 B | -1.0935 | -3.95 | 21.09 K | 561.18 K |
| PPC | Pilgrim's Pride | 21.026 | 6.81 B | -0.1694 | -0.8 | 265.74 K | 5.59 M |
| AXSM | Axsome Thera | 55.03 | 6.8 B | -0.34 | -0.61 | 420.8 K | 23.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.65 | 6.77 B | -0.07 | -1.22 | 416.2 K | 2.35 M |
| UBSI | United Bkshs Inc | 33.441 | 6.59 B | -0.3507 | -1.04 | 256.3 K | 8.57 M |
| LNTH | Lantheus Holdings | 21.25 | 6.58 B | -0.28 | -1.3 | 567 K | 12.05 M |
| AGNCP | Agnc Investment Corp | 17.2188 | 6.49 B | -0.0904 | -0.52 | 188.79 K | 3.25 M |
| SNEX | Stonex Group Inc | 20.4207 | 6.47 B | -0.1423 | -0.69 | 157.28 K | 3.21 M |
| IONS | Ionis Pharmaceuticals | 35.43 | 6.45 B | -0.78 | -2.15 | 1.57 M | 55.71 M |
| ORKA | Oruka Therapeutics Inc | 21.0396 | 6.36 B | -0.4518 | -2.1 | 10.38 K | 218.29 K |
| GBCI | Glacier Bancorp Inc | 50.6535 | 6.32 B | -0.5272 | -1.03 | 335.7 K | 17 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.60 | 6.07 B | -0.92 | -5.25 | 139.66 K | 2.32 M |
| HOMB | Home Bancshares Inc | 23.9454 | 5.99 B | -0.1397 | -0.58 | 334.8 K | 8.02 M |
| LGND | Ligand Pharm | 75.864 | 5.96 B | -0.549 | -0.72 | 144.43 K | 10.96 M |
| BILI | Bilibili Inc ADR | 101.18 | 5.89 B | -1.25 | -1.22 | 5.13 M | 518.77 M |
| MIDD | Middleby Corp | 162.89 | 5.89 B | -2.69 | -1.62 | 374.93 K | 61.07 M |
| GRFS | Grifols S.A. ADR | 17.5692 | 5.76 B | -0.3545 | -1.98 | 310.32 K | 5.45 M |
| OZK | Bank Ozk | 35.994 | 5.54 B | -0.3979 | -1.09 | 313.63 K | 11.29 M |
| AUB | Atlantic Union Bancshares Corp | 34.8137 | 5.51 B | -0.4532 | -1.29 | 152.7 K | 5.32 M |
| ABCB | Ameris Bancorp | 52.6318 | 5.48 B | -2.2606 | -4.12 | 627.5 K | 33.03 M |
| PTCT | Ptc Therapeutics | 39.16 | 5.48 B | -0.27 | -0.68 | 451.9 K | 17.7 M |
| RUSHA | Rush Entpr Cl A | 29.9034 | 5.29 B | -0.5588 | -1.83 | 170.27 K | 5.09 M |
| VEON | Veon Ltd ADR | 43.75 | 5.19 B | -0.50 | -1.13 | 213.11 K | 9.32 M |
| COGT | Cogent Biosciences Inc | 8.43 | 5.13 B | -0.08 | -0.94 | 93.77 K | 790.5 K |
| GGAL | Grupo Fin Galicia ADR | 6.3878 | 5.07 B | -0.0785 | -1.21 | 382.4 K | 2.44 M |
| PSMT | Pricesmart Inc | 80.3199 | 5.03 B | -0.5017 | -0.62 | 84.95 K | 6.82 M |
| BGC | Bgc Partners Cl A | 5.1656 | 4.88 B | -0.048 | -0.92 | 1.58 M | 8.15 M |
| SFM | Sprouts Farmers Mark | 25.57 | 4.76 B | -0.23 | -0.89 | 1.88 M | 48.08 M |
| TVTX | Travere Therapeutics Inc | 17.96 | 4.61 B | -0.13 | -0.72 | 426.89 K | 7.67 M |
| UFPI | Universal Forest Prd | 74.1104 | 4.58 B | -0.5096 | -0.68 | 246.8 K | 18.29 M |
| FULT | Fulton Financial Cor | 14.0703 | 4.54 B | -0.1544 | -1.09 | 572.3 K | 8.05 M |
| CSW | CSW Industrials Inc | 120.8766 | 4.51 B | -1.3416 | -1.1 | 65.02 K | 7.86 M |
| CHEF | The Chefs Warehouse | 31.01 | 4.49 B | -0.21 | -0.67 | 226.64 K | 7.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 16.6818 | 264.2 B | -0.1361 | -0.81 | 41.33 K | 689.53 K |
| NEE | Nextera Energy | 70.5417 | 185.09 B | -0.3907 | -0.55 | 6.75 M | 475.94 M |
| TJX | TJX Companies | 61.9031 | 153.1 B | -0.6343 | -1.01 | 8.97 M | 554.99 M |
| T | American Telephone and Telegraph Inc. | 19.3412 | 146.99 B | -0.169 | -0.87 | 47.6 M | 920.61 M |
| SCCO | Southern Copper Corp | 53.1958 | 139.64 B | -1.0866 | -2 | 1.32 M | 70.29 M |
| PGR | Progressive Corp | 87.0855 | 135.13 B | -1.5012 | -1.69 | 3.51 M | 305.35 M |
| LOW | Lowe's Companies | 174.2416 | 127.49 B | -1.6541 | -0.94 | 3.4 M | 591.76 M |
| HDB | Hdfc Bank Ltd ADR | 31.9729 | 127.02 B | -0.3895 | -1.2 | 2.82 M | 90.21 M |
| MCK | Mckesson Corp | 194.1018 | 124.98 B | -2.9557 | -1.5 | 916.2 K | 177.84 M |
| DUK | Duke Energy Corp | 85.0708 | 101.42 B | -0.4574 | -0.53 | 2.73 M | 231.95 M |
| CNI | Canadian National Railway | 92.5096 | 76.41 B | -1.4963 | -1.59 | 2.8 M | 258.71 M |
| SLB | Schlumberger N.V. | 28.4395 | 73.27 B | -0.2243 | -0.78 | 9.76 M | 277.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0326 | 67.7 B | -0.1137 | -0.8 | 1.47 M | 20.66 M |
| CAH | Cardinal Health | 50.461 | 62.02 B | -0.6327 | -1.24 | 1.26 M | 63.61 M |
| D | Dominion Resources | 61.7942 | 61.25 B | -0.9138 | -1.46 | 3.7 M | 228.34 M |
| AZO | Autozone | 1448.40 | 53.26 B | -11.86 | -0.81 | 251.23 K | 363.88 M |
| F | Ford Motor Company | 9.8008 | 50.04 B | -0.2026 | -2.03 | 111.37 M | 1.09 B |
| BE | Bloom Energy Corp Cl A | 21.85 | 49.51 B | -0.44 | -1.97 | 2.17 M | 47.38 M |
| HUM | Humana Inc | 421.5196 | 49.45 B | -3.0558 | -0.72 | 773.04 K | 325.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.78 | 48.73 B | -0.24 | -2.18 | 6.04 M | 65.12 M |
| ED | Consolidated Edison Company of New York | 66.3738 | 44.91 B | -0.4912 | -0.73 | 1.34 M | 89.23 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2199 | 44.79 B | -0.3631 | -1.61 | 2.78 M | 61.78 M |
| ARES | Ares Management LP | 46.2795 | 44.37 B | -0.6312 | -1.35 | 1.55 M | 71.93 M |
| SKYD | Skydance Corporation | 36.5013 | 41.09 B | -0.5361 | -1.45 | 19.47 M | 710.79 M |
| WEC | Wisconsin Energy Corp | 81.2145 | 38.93 B | -0.7324 | -0.89 | 1.64 M | 133.48 M |
| ADM | Archer Daniels Midland | 58.2427 | 33.96 B | -0.3148 | -0.54 | 2.35 M | 136.82 M |
| GFI | Gold Fields Ltd ADR | 10.0769 | 33.7 B | -0.076 | -0.75 | 6.12 M | 61.71 M |
| EQT | Eqt Corp | 20.0452 | 31.67 B | -0.918 | -4.38 | 4.28 M | 85.76 M |
| MTB | M&T Bank Corp | 137.8582 | 31.58 B | -0.7423 | -0.54 | 571.6 K | 78.8 M |
| AEE | Ameren Corp | 73.148 | 31.23 B | -0.3888 | -0.53 | 1.98 M | 144.68 M |
| DG | Dollar General Corp | 182.7339 | 30.45 B | -7.313 | -3.85 | 3.57 M | 652.45 M |
| CCJ | Cameco Corp | 19.0142 | 29.76 B | -0.2173 | -1.13 | 2.49 M | 47.35 M |
| DGX | Quest Diagnostics Inc | 118.2646 | 28.12 B | -0.7795 | -0.65 | 735.79 K | 87.02 M |
| BAP | Credicorp Ltd | 115.7587 | 27.64 B | -2.6307 | -2.22 | 773.2 K | 89.5 M |
| ES | Eversource Energy | 69.0785 | 27.09 B | -0.6551 | -0.94 | 1.53 M | 105.57 M |
| FTI | Technipfmc Plc | 7.9536 | 24.15 B | -0.0981 | -1.22 | 2.94 M | 23.37 M |
| MKL | Markel Corp | 1230.00 | 23.85 B | -9.91 | -0.8 | 48.92 K | 60.17 M |
| SW | Smurfit Westrock Plc | 50.5264 | 23.35 B | -5.6482 | -10.05 | 416 | 21.02 K |
| RL | Ralph Lauren Corp | 107.7971 | 22.75 B | -1.3338 | -1.22 | 1.17 M | 126.31 M |
| CMS | Cms Energy Corp | 54.6674 | 22.17 B | -0.3258 | -0.59 | 1.61 M | 87.97 M |
| TPL | Texas Pacific Land Trust | 154.6768 | 18.77 B | -3.4458 | -2.18 | 652.5 K | 100.93 M |
| ROL | Rollins Inc | 32.3113 | 18.65 B | -0.6105 | -1.85 | 1.94 M | 62.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.1445 | 16.76 B | -0.7272 | -3.48 | 11.65 K | 234.64 K |
| BURL | Burlington Stores Inc | 320.61 | 15.75 B | -2.06 | -0.64 | 347.6 K | 111.44 M |
| ZTO | Zto Express Cayman Inc ADR | 27.8814 | 15.51 B | -0.5142 | -1.81 | 2.94 M | 82.09 M |
| BEP | Brookfield Renewable | 31.4822 | 14.91 B | -0.2045 | -0.65 | 234.06 K | 7.37 M |
| EQH | Axa Equitable Holdings Inc | 28.9139 | 14.43 B | -0.2031 | -0.7 | 3.39 M | 98.06 M |
| BJ | Bj's Wholesale Club Holdings Inc | 44.54 | 14.05 B | -1.13 | -2.47 | 1.53 M | 68.05 M |
| DVA | Davita Healthcare Partners Inc | 121.84 | 12.5 B | -0.70 | -0.57 | 372.23 K | 45.35 M |
| DPZ | Domino's Pizza Inc | 394.1196 | 11.89 B | -6.3205 | -1.58 | 695.7 K | 274.19 M |
| RRC | Range Resources Corp | 13.6635 | 11.73 B | -0.0781 | -0.57 | 5.34 M | 72.96 M |
| PCOR | Procore Technologies Inc | 86.21 | 11.49 B | -2.41 | -2.72 | 452.6 K | 39.02 M |
| MOH | Molina Healthcare Inc | 254.00 | 11.27 B | -2.50 | -0.97 | 315.12 K | 80.04 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.1864 | 10.6 B | -0.0286 | -0.55 | 4.28 M | 22.19 M |
| BWXT | Bwx Technologies Inc | 58.6159 | 10.53 B | -0.4256 | -0.72 | 198.73 K | 11.65 M |
| OSCR | Oscar Health Inc Cl A | 23.95 | 10.24 B | -0.33 | -1.36 | 321.7 K | 7.7 M |
| TX | Ternium S.A. ADR | 27.8619 | 9.78 B | -0.3007 | -1.07 | 527.9 K | 14.71 M |
| CFR | Cullen/Frost Bankers | 104.9277 | 9.74 B | -1.1831 | -1.11 | 210.8 K | 22.12 M |
| DDS | Dillard's | 101.8555 | 9.72 B | -2.2835 | -2.19 | 343.8 K | 35.02 M |
| ALSN | Allison Transmission Holdings | 40.547 | 9.62 B | -0.5197 | -1.27 | 338.7 K | 13.73 M |
| BWA | Borgwarner Inc | 41.0475 | 9.54 B | -0.2947 | -0.71 | 1.08 M | 44.53 M |
| MUSA | Murphy USA Inc | 132.1988 | 9.31 B | -2.2837 | -1.7 | 184.76 K | 24.43 M |
| AM | Antero Midstream Corp | 6.8672 | 9.05 B | -0.1548 | -2.2 | 2.97 M | 20.42 M |
| PRI | Primerica Inc | 148.7085 | 8.89 B | -0.9333 | -0.62 | 56 K | 8.33 M |
| PB | Prosperity Bancshares | 63.493 | 8.62 B | -0.8906 | -1.38 | 321.61 K | 20.42 M |
| GGB | Gerdau S.A. ADR | 3.3516 | 8.61 B | -0.0924 | -2.68 | 52.16 M | 174.81 M |
| EDU | New Oriental Education & Technology Group ADR | 88.8442 | 8.37 B | -19.8847 | -18.29 | 10.72 M | 952.35 M |
| DOCN | DigitalOcean Holdings Inc | 41.83 | 8.31 B | -1.14 | -2.65 | 506.6 K | 21.19 M |
| VFC | V.F. Corp | 65.8719 | 8 B | -0.5417 | -0.82 | 6.82 M | 448.93 M |
| KMX | Carmax Inc | 113.88 | 7.47 B | -2.80 | -2.4 | 1.91 M | 217.46 M |
| VOYA-PB | Voya Financial Inc | 25.4993 | 7.46 B | -0.1349 | -0.53 | 52.88 K | 1.35 M |
| SPXC | SPX Corp | 61.66 | 6.94 B | -0.66 | -1.06 | 128.6 K | 7.93 M |
| TKR | Timken Company | 79.4004 | 6.93 B | -0.6636 | -0.83 | 614.1 K | 48.76 M |
| LAD | Lithia Motors | 336.6356 | 6.84 B | -10.3047 | -2.97 | 1.09 M | 367.33 M |
| HRB | H&R Block | 20.6427 | 6.74 B | -1.1168 | -5.13 | 3.27 M | 67.51 M |
| CMS-PB | Consumers Energy Company | 84.1485 | 6.51 B | -0.7352 | -0.87 | 1.82 K | 153.07 K |
| RLI | Rli Corp | 47.2286 | 6.4 B | -0.4139 | -0.87 | 217.6 K | 10.28 M |
| NEU | Newmarket Corp | 306.8783 | 6.37 B | -3.2182 | -1.04 | 38.1 K | 11.69 M |
| M | Macy's Inc | 14.8887 | 6.32 B | -0.2411 | -1.59 | 12.39 M | 184.54 M |
| FNB | F.N.B. Corp | 11.1894 | 6.3 B | -0.1171 | -1.04 | 1.31 M | 14.66 M |
| RNG | Ringcentral Inc | 246.2098 | 6.21 B | -3.4039 | -1.36 | 1.22 M | 299.79 M |
| ESNT | Essent Group Ltd | 42.9245 | 6.17 B | -0.4519 | -1.04 | 374.88 K | 16.09 M |
| DY | Dycom Industries | 83.05 | 5.81 B | -0.88 | -1.05 | 499 K | 41.44 M |
| ASB | Associated Banc-Corp | 18.8793 | 5.67 B | -0.1726 | -0.91 | 994.5 K | 18.78 M |
| TAL | Tal Education Group ADR | 35.57 | 5.65 B | -7.36 | -17.14 | 39.4 M | 1.4 B |
| HAE | Haemonetics Corp | 55.71 | 5.65 B | -0.45 | -0.8 | 670.49 K | 37.35 M |
| LEA | Lear Corp | 166.5039 | 5.63 B | -1.1217 | -0.67 | 260.9 K | 43.44 M |
| HIMS | Hims & Hers Health Inc | 12.04 | 5.61 B | -0.77 | -6.01 | 1.26 M | 15.22 M |
| FCN | Fti Consulting | 137.01 | 5.34 B | -0.84 | -0.61 | 155.8 K | 21.35 M |
| UNMA | Unum Group 6.250% Junior | 19.6281 | 5.26 B | -0.1165 | -0.59 | 24.53 K | 481.4 K |
| IFS | Intercorp Financial Services Inc | 21.6821 | 5.22 B | -1.0375 | -4.57 | 52.43 K | 1.14 M |
| BC | Brunswick Corp | 89.4101 | 5.11 B | -0.6071 | -0.67 | 900.5 K | 80.51 M |
| HASI | Hannon Armstrong Sustainable IN | 37.8785 | 5.1 B | -0.863 | -2.23 | 455.3 K | 17.25 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.3498 | 5.09 B | -0.0589 | -0.7 | 292.6 K | 2.44 M |
| GHC | Graham Holdings Company | 639.5502 | 5.08 B | -7.5602 | -1.17 | 17.1 K | 10.94 M |
| CNX | CNX Resources Corp | 13.91 | 5.04 B | -0.18 | -1.28 | 2.83 M | 39.3 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0472 | 4.95 B | -0.0528 | -1.7 | 22.7 K | 69.17 K |
| SNDR | Schneider National Inc | 23.2738 | 4.95 B | -0.1217 | -0.52 | 289.8 K | 6.74 M |
| RDN | Radian Group Inc | 19.5477 | 4.93 B | -0.1628 | -0.83 | 958.2 K | 18.73 M |
| INSW | International Seaways Inc | 12.8692 | 4.83 B | -0.0922 | -0.71 | 155.7 K | 2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.4313 | 91.72 B | -0.3435 | -2.18 | 14.66 K | 226.16 K |
| CSCCF | Capstone Copper Corp. | 4.23 | 5.86 B | -0.22 | -4.94 | 134.85 K | 570.42 K |
| NTPIF | Nam Tai Property Inc. | 24.51 | 268.43 M | -0.72 | -2.85 | 812.68 K | 19.92 M |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | -0.025 | -0.55 | 80 | 360 |
| AJYG | AJ1G Inc | 3.60 | 6.47 M | -0.90 | -20 | 2.13 K | 7.67 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 6.23 M | -0.555 | -3.25 | 2.3 K | 37.92 K |
| RNVA | Rennova Health Inc | 8500.00 | 4.31 M | -500.00 | -5.56 | 19 | 161.5 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 16.69 K | 217.01 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.48 | -9.64 | 2.8 K | 12.6 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 159.13 K | -0.90 | -9.09 | 1.13 K | 10.21 K |
| TMGI | The Marquie Group Inc | 650.00 | 102.17 K | -50.00 | -7.14 | 105 | 68.25 K |
| AFIIQ | Armstrong Flooring Inc | 6.38 | 2.18 K | -0.04 | -0.62 | 53.9 K | 343.88 K |
| EMWPF | Eros Media World Plc | 25.00 | 1.9 K | -1.20 | -4.58 | 143.82 K | 3.6 M |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.50 | -7.14 | 17.81 K | 115.78 K |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.30 | -2.44 | 26.13 K | 313.61 K |
| MDLM | Medley Management Inc | 4.91 | 612 | -0.05 | -1.01 | 236.1 K | 1.16 M |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.12 | -1.6 | 124.38 K | 915.43 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.1427 | -4.35 | 9.59 K | 30.1 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -4.50 | -5.66 | 10.54 K | 790.8 K | |
| STMH | Stem Holdings Inc | 42.54 | -0.5694 | -1.32 | 1.56 K | 66.49 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.7576 | -0.1591 | -1.23 | 13.7 K | 174.78 K |