Loser Valuations for 26 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 9.4972 | 11.46 B | -0.7418 | -7.24 | 20 | 189.94 |
| SEB | Seaboard Corporation | 3564.6406 | 3.27 B | -39.7764 | -1.1 | 500 | 1.78 M |
| FISK | Empire State Realty Op LP Se | 10.5296 | 1.41 B | -0.2748 | -2.54 | 1 K | 10.54 K |
| USAS | Americas Silver Corp | 4.20 | 997.56 M | -0.05 | -1.18 | 421.52 K | 1.77 M |
| NEWP | New Pacific Metals Corp | 6.11 | 987.35 M | -0.15 | -2.4 | 289.8 K | 1.77 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.1981 | 722.72 M | -0.1393 | -1.35 | 188 K | 1.92 M |
| NFGC | New Found Gold Corp | 9.74 | 630.35 M | -0.318 | -3.16 | 149.8 K | 1.46 M |
| ITRG | Integra Resources Corp | 3.19 | 434.15 M | -0.15 | -4.49 | 84 K | 267.96 K |
| CMCL | Caledonia Mining Cp | 12.2127 | 410.48 M | -0.1068 | -0.87 | 75.26 K | 919.09 K |
| SLI | Standard Lithium Ltd | 3.20 | 338.09 M | -0.07 | -2.14 | 113 K | 361.6 K |
| INFU | Infusystems Holdings | 19.13 | 270.08 M | -0.65 | -3.29 | 76.2 K | 1.46 M |
| FRD | Friedman Industries Inc | 12.757 | 256.05 M | -0.1731 | -1.34 | 388.7 K | 4.96 M |
| ELLO | Ellomay Capital Ltd | 29.81 | 234.31 M | -0.55 | -1.81 | 307 | 9.15 K |
| ELMD | Electromed Inc | 9.33 | 221.85 M | -0.10 | -1.06 | 52.9 K | 493.56 K |
| PED | Pedevco Corp | 26.60 | 192.2 M | -0.40 | -1.48 | 3.53 K | 93.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6697 | 154.33 M | -0.2878 | -2.89 | 97.1 K | 938.93 K |
| USBC | USBC, Inc. | 72.00 | 139.52 M | -3.60 | -4.76 | 1.85 K | 133.2 K |
| PLG | Platinum Group Metals Ltd | 4.10 | 131.72 M | -0.15 | -3.53 | 541.62 K | 2.22 M |
| LODE | Comstock Mining Inc | 37.80 | 130.71 M | -0.70 | -1.82 | 206.86 K | 7.82 M |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 111.55 M | -0.19 | -4.34 | 2 K | 8.38 K |
| SIF | Sifco Industries | 11.21 | 108.6 M | -0.08 | -0.71 | 5 K | 56.05 K |
| BDL | Flanigan's Enterprises | 30.3098 | 95.89 M | -1.9397 | -6.01 | 100.55 K | 3.05 M |
| WYY | Widepoint Corp | 7.06 | 61.79 M | -0.06 | -0.84 | 56.31 K | 397.58 K |
| MYO | Myomo Inc | 9.48 | 47.13 M | -0.14 | -1.46 | 65 K | 616.2 K |
| COHN | Cohen & CO Inc | 12.4231 | 32.29 M | -0.6001 | -4.61 | 25.38 K | 315.25 K |
| BCHT | Birchtech Corp. | 6.30 | 27.1 M | -0.05 | -0.79 | 40.26 K | 253.64 K |
| MXC | Mexco Energy Corp | 7.6171 | 18.89 M | -0.1764 | -2.26 | 34.4 K | 262.03 K |
| RVP | Retractable Technologies | 9.08 | 16.8 M | -0.39 | -4.12 | 983.8 K | 8.93 M |
| YCBD | Cbdmd Inc | 1051.1989 | 4.34 M | -14.40 | -1.35 | 943 | 991.28 K |
| AUMN | Golden Minerals Company | 18.125 | 3.72 M | -0.50 | -2.68 | 28.16 K | 510.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5101 | -0.1899 | -0.88 | 2.34 K | 50.42 K | |
| IPB | Merrill Lynch & Company | 22.7045 | -0.115 | -0.5 | 400 | 9.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 637.4093 | 522.88 B | -6.2423 | -0.97 | 597.07 K | 380.57 M |
| CSCO | Cisco Systems Inc | 45.8594 | 377.38 B | -0.3467 | -0.75 | 18.67 M | 856.25 M |
| AZN | Astrazeneca Plc ADR | 101.7749 | 289.79 B | -0.666 | -0.65 | 2.03 M | 206.78 M |
| AMGN | Amgen Inc | 205.3367 | 248.84 B | -2.9696 | -1.43 | 3.81 M | 782.78 M |
| ISRG | Intuitive Surg Inc | 279.7933 | 165.52 B | -2.21 | -0.78 | 1.49 M | 415.61 M |
| VRTX | Vertex Pharmaceutic | 206.80 | 137.5 B | -1.96 | -0.94 | 1.49 M | 307.1 M |
| PDD | Pinduoduo Inc ADR | 123.57 | 119.49 B | -7.25 | -5.54 | 20.28 M | 2.51 B |
| APP | AppLovin Corporation | 68.62 | 119.17 B | -1.33 | -1.9 | 529.4 K | 36.33 M |
| CDNS | Cadence Design Systems, Inc. | 126.83 | 85.45 B | -0.66 | -0.52 | 1.22 M | 154.76 M |
| SNPS | Synopsys Inc | 254.28 | 84.38 B | -1.55 | -0.61 | 1.04 M | 264.15 M |
| ORLY | O'Reilly Automotive | 35.4148 | 73.61 B | -0.2387 | -0.67 | 6.93 M | 245.35 M |
| NTRA | Natera Inc | 89.57 | 52.43 B | -0.94 | -1.04 | 965.07 K | 86.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.8356 | 51.5 B | -0.2757 | -0.53 | 1.21 M | 62.53 M |
| ONC | BeiGene, Ltd. | 346.80 | 44.06 B | -3.56 | -1.02 | 104.1 K | 36.1 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5986 | 39.04 B | -0.3305 | -0.92 | 1.3 M | 46.1 M |
| VOD | Vodafone Grp Plc ADR | 12.6909 | 36.95 B | -0.0696 | -0.55 | 3.74 M | 47.42 M |
| KMB | Kimberly-Clark Corp | 108.7387 | 36.74 B | -0.888 | -0.81 | 2.54 M | 276.17 M |
| BIIB | Biogen Inc | 267.84 | 36.06 B | -5.61 | -2.05 | 1.78 M | 476.09 M |
| ERIC | Ericsson ADR | 10.959 | 33.84 B | -0.2077 | -1.86 | 7.39 M | 81.01 M |
| WTW | Weight Watchers International, Inc | 243.4133 | 31.03 B | -1.4321 | -0.58 | 852.9 K | 207.61 M |
| FWONK | Liberty Media F1 Series K | 42.9504 | 26.71 B | -0.4543 | -1.05 | 662.37 K | 28.45 M |
| FWONA | Liberty Media F1 Series A | 38.3994 | 25 B | -0.2794 | -0.72 | 61.28 K | 2.35 M |
| SOFI | SoFi Technologies Inc | 19.90 | 20.8 B | -0.28 | -1.39 | 6.07 M | 120.86 M |
| SWKS | Skyworks Solutions | 147.4965 | 19.1 B | -1.0308 | -0.69 | 1.49 M | 219.4 M |
| SSNC | SS&C Technologies | 69.0425 | 18.37 B | -0.5245 | -0.75 | 705 K | 48.67 M |
| PAAS | Pan Amer Silver Corp | 30.3105 | 16.83 B | -0.4988 | -1.62 | 2.2 M | 66.61 M |
| ICLR | Icon Plc | 224.15 | 15.11 B | -5.24 | -2.28 | 417.41 K | 93.56 M |
| ERIE | Erie Indemnity Company | 178.0538 | 14.94 B | -0.9758 | -0.55 | 127.5 K | 22.7 M |
| HALO | Halozyme Therapeutic | 42.00 | 13.96 B | -0.23 | -0.54 | 561.84 K | 23.6 M |
| BSY | Bentley Systems Incorporated Cl B | 54.8237 | 13.58 B | -0.5088 | -0.92 | 2.01 M | 110.05 M |
| TIGO | Millicom International Cellular S.A. | 38.0759 | 13.27 B | -0.4812 | -1.25 | 44.5 K | 1.69 M |
| COO | Cooper Companies | 97.9874 | 12.08 B | -0.5947 | -0.6 | 1.21 M | 118.41 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.4101 | 12.07 B | -0.1182 | -0.61 | 22.61 K | 438.82 K |
| TECH | Bio-Techne Cp | 101.5619 | 11.41 B | -0.9466 | -0.92 | 1.27 M | 129.26 M |
| AKAM | Akamai Technologies | 114.56 | 11.19 B | -0.60 | -0.52 | 788.4 K | 90.32 M |
| TTEK | Tetra Tech Inc | 22.9295 | 10.39 B | -0.262 | -1.13 | 1.12 M | 25.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.20 | 9.24 B | -5.31 | -4.44 | 411.19 K | 46.96 M |
| MORN | Morningstar Inc | 225.1433 | 9.17 B | -3.8925 | -1.7 | 100.4 K | 22.6 M |
| BRKR | Bruker Corp | 68.0523 | 8.85 B | -0.6095 | -0.89 | 572.1 K | 38.93 M |
| APPF | Appfolio Inc | 134.35 | 8.27 B | -2.23 | -1.63 | 92.31 K | 12.4 M |
| AUR | Aurora Innovation Inc | 9.78 | 8.14 B | -0.05 | -0.51 | 20.1 K | 196.58 K |
| ARWR | Arrowhead Pharma | 73.47 | 8.12 B | -0.40 | -0.54 | 418.36 K | 30.74 M |
| PRAX | Praxis Precision Medicines Inc | 276.45 | 7.33 B | -15.45 | -5.29 | 27.27 K | 7.54 M |
| GLBE | Global-E Online Ltd | 32.11 | 7.28 B | -0.36 | -1.11 | 593.27 K | 19.05 M |
| QLYS | Qualys Inc | 98.02 | 6.91 B | -0.66 | -0.67 | 339.84 K | 33.31 M |
| PPC | Pilgrim's Pride | 20.4161 | 6.81 B | -0.3049 | -1.47 | 498.71 K | 10.18 M |
| FTDR | Frontdoor Inc | 52.68 | 6.61 B | -0.31 | -0.59 | 443.04 K | 23.34 M |
| LNTH | Lantheus Holdings | 19.51 | 6.58 B | -0.74 | -3.65 | 1.13 M | 22 M |
| CWST | Casella Waste Sys | 67.11 | 6.37 B | -0.56 | -0.83 | 143.79 K | 9.65 M |
| ACIW | Aci Worldwide Inc | 39.32 | 6.01 B | -0.25 | -0.63 | 549.87 K | 21.62 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.6501 | 5.98 B | -0.2518 | -2.54 | 210 | 2.03 K |
| LGND | Ligand Pharm | 71.6781 | 5.96 B | -2.9071 | -3.9 | 332.14 K | 23.81 M |
| GRFS | Grifols S.A. ADR | 17.5884 | 5.76 B | -0.2778 | -1.55 | 532.05 K | 9.36 M |
| SSRM | Ssr Mining Inc | 17.6004 | 5.69 B | -0.2493 | -1.4 | 2.29 M | 40.35 M |
| NICE | Nice Ltd ADR | 226.89 | 5.63 B | -1.51 | -0.66 | 243.26 K | 55.19 M |
| STEP | Stepstone Group Inc Cl A | 28.4804 | 5.53 B | -0.2995 | -1.04 | 189 K | 5.38 M |
| PEGA | Pegasystems Inc | 59.7125 | 5.49 B | -0.4799 | -0.8 | 2.01 M | 119.78 M |
| MMSI | Merit Medical Sys | 61.46 | 5.35 B | -1.73 | -2.74 | 248.29 K | 15.26 M |
| LIVN | Livanova Plc OR Sh | 82.30 | 5.02 B | -0.61 | -0.74 | 458.29 K | 37.72 M |
| TVTX | Travere Therapeutics Inc | 15.39 | 4.61 B | -2.36 | -13.3 | 4 M | 61.57 M |
| DOX | Amdocs Ltd Ord | 68.8254 | 4.58 B | -0.4645 | -0.67 | 450.4 K | 31 M |
| SLGN | Silgan Holdings | 39.1438 | 4.4 B | -0.2963 | -0.75 | 334.2 K | 13.08 M |
| ADPT | Adaptive Biotechnologies Corp | 37.10 | 4.28 B | -0.32 | -0.86 | 407.5 K | 15.12 M |
| EWTX | Edgewise Therapeutics Inc | 28.81 | 4.22 B | -0.27 | -0.93 | 74.79 K | 2.15 M |
| ICUI | I C U Medical Inc | 205.76 | 4.19 B | -1.49 | -0.72 | 109.39 K | 22.51 M |
| DFTX | Definium Therapeutics, Inc. | 46.65 | 4.08 B | -1.20 | -2.51 | 401.25 K | 18.72 M |
| ABCL | Abcellera Biologics Inc | 28.50 | 3.61 B | -4.06 | -12.47 | 1.95 M | 55.51 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.00 | 3.54 B | -0.19 | -3.07 | 26.5 K | 159 K |
| TRMD | Torm Plc Cl A | 5.1787 | 3.52 B | -0.1182 | -2.23 | 34.9 K | 180.74 K |
| SBLK | Star Bulk Carriers | 11.0599 | 3.08 B | -0.3944 | -3.44 | 3.22 M | 35.57 M |
| CALM | Cal-Maine Foods IN | 27.5232 | 3.07 B | -0.583 | -2.07 | 814.26 K | 22.41 M |
| AXGN | Axogen Inc | 19.90 | 2.91 B | -0.66 | -3.21 | 137 K | 2.73 M |
| PVLA | Palvella Therapeutics, Inc | 271.20 | 2.26 B | -29.60 | -9.84 | 1.44 M | 390.12 M |
| CECO | CECO Environmental Corp. | 7.48 | 2.21 B | -0.05 | -0.66 | 70.9 K | 530.33 K |
| VERA | Vera Therapeutics Inc Cl A | 19.50 | 2.17 B | -0.24 | -1.22 | 12.93 K | 252.08 K |
| PPTA | Perpetua Resources Corp | 7.91 | 2.1 B | -0.17 | -2.1 | 80.6 K | 637.55 K |
| TGLS | Tecnoglass Inc | 18.8381 | 2 B | -0.5729 | -2.95 | 975.6 K | 18.38 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.1408 | 1.93 B | -0.1254 | -0.77 | 23 K | 371.24 K |
| ESTA | Establishment Labs Holdings Inc | 76.77 | 1.92 B | -1.34 | -1.72 | 83.49 K | 6.41 M |
| CNXC | Concentrix Corp | 138.4622 | 1.9 B | -1.5751 | -1.12 | 333.5 K | 46.18 M |
| HRMY | Harmony Biosciences Holdings Inc | 31.51 | 1.89 B | -0.49 | -1.53 | 234.6 K | 7.39 M |
| ICFI | Icf International | 85.7333 | 1.71 B | -0.6035 | -0.7 | 61.67 K | 5.29 M |
| FORTY | Formula Sys [1985] ADR | 79.9113 | 1.69 B | -0.6535 | -0.81 | 6.74 K | 538.6 K |
| QCRH | Qcr Holdings Inc | 45.8654 | 1.66 B | -0.2444 | -0.53 | 58.97 K | 2.7 M |
| DSGR | Distribution Solutions Group Inc | 30.315 | 1.62 B | -0.185 | -0.61 | 9.2 K | 278.9 K |
| RARE | Ultragenyx Pharmaceu | 102.90 | 1.54 B | -0.93 | -0.9 | 362.27 K | 37.28 M |
| PLAB | Photronics Inc | 13.00 | 1.5 B | -0.16 | -1.22 | 1.02 M | 13.29 M |
| IMOS | Chipmos Tech ADR | 23.8083 | 1.47 B | -0.3396 | -1.41 | 13.99 K | 333.17 K |
| PCRX | Pacira Pharm Inc | 63.28 | 1.45 B | -3.12 | -4.7 | 1.03 M | 64.88 M |
| EYE | National Vision Holdings Inc | 49.46 | 1.41 B | -0.57 | -1.14 | 574.81 K | 28.43 M |
| SBET | Sharplink Gaming Ltd | 592.80 | 1.39 B | -9.60 | -1.59 | 447 | 264.98 K |
| DMRA | Damora Therapeutics, Inc. | 121.75 | 1.35 B | -1.50 | -1.22 | 6.65 K | 809.88 K |
| OPRA | Opera Ltd ADR | 8.7016 | 1.3 B | -0.1225 | -1.39 | 127.51 K | 1.11 M |
| CCEC | Capital Clean Energy Carriers Corp | 10.2876 | 1.25 B | -0.1012 | -0.97 | 71 K | 730.42 K |
| PLPC | Preformed Line Prd | 68.913 | 1.23 B | -0.3658 | -0.53 | 6 K | 413.48 K |
| ATEC | Alphatec Holdings | 14.91 | 1.2 B | -0.13 | -0.86 | 281.14 K | 4.19 M |
| LCID | Lucid Group Inc | 199.90 | 1.17 B | -2.90 | -1.43 | 1.57 M | 313.83 M |
| IART | Integra Lifesciences | 69.22 | 1.1 B | -0.83 | -1.18 | 296.99 K | 20.56 M |
| FSBC | Five Star Bancorp | 22.7369 | 1.07 B | -0.3153 | -1.37 | 21.16 K | 481.11 K |
| CSTL | Castle Biosciences Inc | 59.13 | 1.04 B | -1.75 | -2.87 | 238.8 K | 14.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 219.1807 | 789.82 B | -1.8823 | -0.85 | 4.3 M | 941.52 M |
| JNJ | Johnson & Johnson | 147.736 | 655.56 B | -0.8825 | -0.59 | 5.73 M | 846 M |
| MA | Mastercard Inc | 352.8493 | 571.42 B | -4.4465 | -1.24 | 3.1 M | 1.09 B |
| TMO | Thermo Fisher Scientific Inc | 453.5068 | 250.3 B | -4.2717 | -0.93 | 2.14 M | 971.68 M |
| ABT | Abbott Laboratories | 106.2771 | 196.57 B | -1.502 | -1.39 | 6.69 M | 711.3 M |
| DE | Deere & Company | 334.9857 | 178.85 B | -2.7624 | -0.82 | 1.95 M | 653.16 M |
| PFE | Pfizer Inc | 30.1217 | 170.31 B | -0.3173 | -1.04 | 28.04 M | 844.51 M |
| ACN | Accenture Plc | 260.5583 | 162.26 B | -1.8719 | -0.71 | 1.87 M | 488.08 M |
| DHR | Danaher Corp | 218.0986 | 159.11 B | -2.9193 | -1.32 | 4.11 M | 896.53 M |
| MDT | Medtronic Inc | 108.3886 | 134.1 B | -1.8283 | -1.66 | 6.45 M | 699.13 M |
| BMY | Bristol-Myers Squibb Company | 54.0925 | 129.04 B | -0.5153 | -0.94 | 8.5 M | 460 M |
| SYK | Stryker Corp | 239.7149 | 128.53 B | -4.1404 | -1.7 | 1.37 M | 329.27 M |
| MCK | Mckesson Corp | 188.9099 | 124.98 B | -1.6723 | -0.88 | 1.36 M | 257.16 M |
| PLD | Prologis Inc | 101.9659 | 124.96 B | -0.5814 | -0.57 | 2.23 M | 227.57 M |
| SO | Southern Company | 53.4239 | 107.37 B | -0.3018 | -0.56 | 2.9 M | 154.68 M |
| CVS | CVS Corp | 73.9849 | 104.02 B | -1.1692 | -1.56 | 14.4 M | 1.07 B |
| WM | Waste Management | 129.2912 | 95.94 B | -0.851 | -0.65 | 1.26 M | 162.8 M |
| MCO | Moody's Corp | 318.2716 | 88.86 B | -1.7587 | -0.55 | 675.53 K | 215 M |
| MSI | Motorola Solutions | 190.9578 | 85.56 B | -1.1213 | -0.58 | 521.9 K | 99.66 M |
| CP | Canadian Pacific Railway | 78.3782 | 81.53 B | -0.404 | -0.51 | 2.85 M | 223.48 M |
| ITW | Illinois Tool Works Inc | 204.6173 | 81.11 B | -2.2684 | -1.1 | 1.15 M | 234.88 M |
| RSG | Republic Services | 101.2758 | 76.38 B | -0.6286 | -0.62 | 1.21 M | 122.77 M |
| NOC | Northrop Grumman Corp | 338.2636 | 74.62 B | -3.0163 | -0.88 | 697.1 K | 235.8 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0904 | 69.91 B | -0.1053 | -0.58 | 68.23 K | 1.23 M |
| APD | Air Products and Chemicals | 262.4887 | 68.92 B | -3.2216 | -1.21 | 748 K | 196.34 M |
| KMI | Kinder Morgan | 14.0534 | 67.25 B | -0.1456 | -1.03 | 17.27 M | 242.66 M |
| DLR | Digital Realty Trust | 127.2041 | 65.97 B | -1.2471 | -0.97 | 887 K | 112.83 M |
| BSX | Boston Scientific Corp | 41.83 | 64.69 B | -1.20 | -2.79 | 10.53 M | 440.55 M |
| EW | Edwards Lifesciences Corp | 96.00 | 58.11 B | -0.68 | -0.7 | 2.31 M | 221.61 M |
| AZO | Autozone | 1410.00 | 53.26 B | -10.5601 | -0.74 | 287.2 K | 404.95 M |
| ETR | Entergy Corp | 44.333 | 52.7 B | -0.2483 | -0.56 | 1.68 M | 74.55 M |
| HUM | Humana Inc | 417.7593 | 49.45 B | -2.894 | -0.69 | 1 M | 419.63 M |
| LHX | L3Harris Technologies Inc | 194.4009 | 48.06 B | -1.5564 | -0.79 | 854.2 K | 166.06 M |
| SE | Sea Ltd ADR | 246.23 | 46.32 B | -3.31 | -1.33 | 1.99 M | 489.62 M |
| FERG | Ferguson Plc | 123.5271 | 45.59 B | -1.1173 | -0.9 | 11.13 K | 1.37 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.7218 | 45 B | -0.1127 | -0.54 | 26.96 K | 558.66 K |
| AU | Anglogold Ashanti Ltd ADR | 21.4052 | 44.79 B | -0.8679 | -3.9 | 6.76 M | 144.79 M |
| IQV | Iqvia Holdings Inc | 239.60 | 43.65 B | -2.53 | -1.04 | 664.75 K | 159.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5556 | 43.62 B | -0.3722 | -0.54 | 389.8 K | 26.72 M |
| IX | Orix Corp ADR | 11.82 | 38.58 B | -0.1153 | -0.97 | 150.5 K | 1.78 M |
| WDS | Woodside Energy Group Ltd | 14.8955 | 38.23 B | -0.1917 | -1.27 | 27.04 K | 402.76 K |
| PSA-PH | Public Storage | 25.5233 | 37.74 B | -0.2139 | -0.83 | 16.01 K | 408.73 K |
| SYY | Sysco Corp | 71.0759 | 37.01 B | -0.3681 | -0.52 | 2.84 M | 201.61 M |
| CNC | Centene Corp | 73.49 | 36.72 B | -0.47 | -0.64 | 3.34 M | 245.59 M |
| KMB | Kimberly-Clark Corp | 108.7387 | 36.67 B | -0.888 | -0.81 | 2.54 M | 276.17 M |
| TKO | Tko Group Holdings Inc Cl A | 53.8754 | 35.8 B | -0.3789 | -0.7 | 353.3 K | 19.03 M |
| ZTS | Zoetis Inc Cl A | 166.6781 | 33.93 B | -1.2359 | -0.74 | 1.59 M | 265.07 M |
| EC | Ecopetrol S.A. ADR | 5.9915 | 31.95 B | -0.0811 | -1.34 | 742.3 K | 4.45 M |
| DTE | Dte Energy Company | 99.5852 | 28.06 B | -0.6792 | -0.68 | 1.58 M | 157.41 M |
| BAP | Credicorp Ltd | 113.8383 | 27.64 B | -0.6665 | -0.58 | 610 K | 69.44 M |
| ES | Eversource Energy | 67.5858 | 27.09 B | -0.6883 | -1.01 | 1.23 M | 83.43 M |
| CLS | Celestica Inc | 8.30 | 25.93 B | -0.06 | -0.72 | 291 K | 2.42 M |
| GPN | Global Payments Inc | 184.1674 | 25.13 B | -2.1969 | -1.18 | 1.75 M | 321.88 M |
| MKL | Markel Corp | 1208.77 | 23.85 B | -9.02 | -0.74 | 69.19 K | 83.63 M |
| EFX | Equifax Inc | 225.245 | 22.77 B | -1.6515 | -0.73 | 776.3 K | 174.86 M |
| TSN | Tyson Foods | 68.3091 | 21.15 B | -0.5234 | -0.76 | 1.74 M | 118.97 M |
| MKCV | McCormick & Company, Incorporated | 83.6842 | 20.91 B | -0.4527 | -0.54 | 544 | 45.52 K |
| ZBH | Zimmer Biomet Holdings | 152.8285 | 20.38 B | -3.3325 | -2.13 | 1.42 M | 217.75 M |
| TPL | Texas Pacific Land Trust | 150.7813 | 18.77 B | -1.8091 | -1.19 | 695.7 K | 104.9 M |
| CNH | CNH Industrial N.V. | 12.9814 | 18.09 B | -0.1252 | -0.96 | 2.97 M | 38.53 M |
| BALL | Ball Corporation | 77.1473 | 17.81 B | -3.4052 | -4.23 | 4.47 M | 344.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.5769 | 17.55 B | -0.4471 | -0.8 | 895.2 K | 49.75 M |
| APG | Api Group Corp | 13.5533 | 17.43 B | -0.1134 | -0.83 | 988.65 K | 13.4 M |
| STT-PG | State Street Corporation | 26.5943 | 17.33 B | -0.1628 | -0.61 | 22.02 K | 585.69 K |
| GFL | Gfl Environmental Inc | 32.0295 | 16.64 B | -0.2679 | -0.83 | 517.1 K | 16.56 M |
| KEY-PK | KeyCorp | 20.0485 | 16.4 B | -0.1099 | -0.55 | 15.75 K | 315.84 K |
| EMA | Emera Inc | 36.2914 | 15.72 B | -0.2334 | -0.64 | 2 K | 72.58 K |
| ZTO | Zto Express Cayman Inc ADR | 28.2626 | 15.51 B | -0.3014 | -1.06 | 2.04 M | 57.76 M |
| OWL | Blue Owl Capital Inc | 10.1478 | 15.5 B | -0.1568 | -1.52 | 313.4 K | 3.18 M |
| FICO | Fair Isaac and Company | 503.51 | 15.28 B | -3.09 | -0.61 | 106.42 K | 53.58 M |
| GDDY | Godaddy Inc | 79.75 | 15.21 B | -0.49 | -0.61 | 765.8 K | 61.07 M |
| FIS | Fidelity National Information Services | 131.5743 | 15.16 B | -1.5989 | -1.2 | 2.48 M | 326.82 M |
| CRL | Charles River Laboratories Intl | 324.51 | 15.08 B | -5.01 | -1.52 | 546.97 K | 177.5 M |
| PKX | Posco ADR | 66.5451 | 14.7 B | -0.3379 | -0.51 | 234.8 K | 15.62 M |
| DOC | Physicians Realty Trust | 23.1335 | 14.26 B | -0.1947 | -0.83 | 1.97 M | 45.53 M |
| SJM | J.M. Smucker Company | 114.5292 | 14.23 B | -0.6727 | -0.58 | 713.3 K | 81.69 M |
| MKC-V | McCormick & Company Incorporated | 86.9256 | 13.48 B | -0.466 | -0.53 | 500 | 43.46 K |
| MKC | Mccormick & Company | 83.7736 | 13.47 B | -0.5979 | -0.71 | 1.42 M | 118.84 M |
| RPM | RPM International Inc | 85.0473 | 13.45 B | -0.5018 | -0.59 | 363.5 K | 30.91 M |
| EMBJ | Embraer S.A. | 12.595 | 13.2 B | -0.3089 | -2.39 | 3.18 M | 40.06 M |
| CCK | Crown Cork & Seal Company | 97.083 | 13.17 B | -5.6761 | -5.52 | 3.45 M | 335.13 M |
| SUN | Sunoco LP | 24.8401 | 12.18 B | -0.1762 | -0.7 | 236.98 K | 5.89 M |
| RTO | Rentokil Initial Plc ADR | 34.0447 | 12.12 B | -0.5903 | -1.7 | 19.8 K | 674.09 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.4741 | 12.1 B | -0.1352 | -1.07 | 909.5 K | 11.35 M |
| CLX | Clorox Company | 149.794 | 12.06 B | -0.8772 | -0.58 | 1.31 M | 195.78 M |
| SUZ | Suzano Papel E Celul ADR | 10.2784 | 11.7 B | -0.3141 | -2.97 | 1.22 M | 12.52 M |
| PCOR | Procore Technologies Inc | 81.45 | 11.49 B | -0.45 | -0.55 | 594.7 K | 48.44 M |
| MOH | Molina Healthcare Inc | 251.62 | 11.27 B | -1.38 | -0.55 | 445.81 K | 112.17 M |
| PINS | Pinterest Inc | 62.94 | 11.09 B | -0.82 | -1.29 | 12.48 M | 785.7 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.0818 | 10.6 B | -0.0856 | -1.66 | 6.02 M | 30.58 M |
| NYT | New York Times Company | 40.4092 | 10.58 B | -0.9877 | -2.39 | 1.81 M | 73.26 M |
| PSO | Pearson Plc ADR | 10.5918 | 10.52 B | -0.062 | -0.58 | 141.5 K | 1.5 M |
| MOG-B | Moog Inc | 84.036 | 10.17 B | -1.3959 | -1.63 | 707 | 59.41 K |
| FRO | Frontline Ltd | 5.9783 | 9.95 B | -0.1194 | -1.96 | 2.07 M | 12.4 M |
| TX | Ternium S.A. ADR | 26.33 | 9.78 B | -0.1646 | -0.62 | 1.22 M | 32.14 M |
| MSGS | Madison Square Garden Sports Corp | 188.69 | 9.61 B | -1.69 | -0.89 | 80 K | 15.1 M |
| WMS | Advanced Drainage Systems Inc | 111.4157 | 9.25 B | -1.1831 | -1.05 | 428.03 K | 47.69 M |
| AM | Antero Midstream Corp | 6.7898 | 9.05 B | -0.0352 | -0.52 | 2.87 M | 19.45 M |
| STN | Stantec Inc | 43.3933 | 8.52 B | -0.3195 | -0.73 | 50.69 K | 2.2 M |
| EDU | New Oriental Education & Technology Group ADR | 102.7537 | 8.37 B | -4.6038 | -4.29 | 3.28 M | 337.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.5905 | -0.301 | -5.11 | 10.5 K | 58.7 K | |
| TLO | Talon Metals Corp | 5.90 | -0.30 | -4.84 | 21.12 K | 124.61 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.63 | -0.37 | -4.62 | 374.7 K | 2.86 M | |
| SEC | Senvest Capital | 340.50 | -15.00 | -4.22 | 600 | 204.3 K | |
| NOU | Nouveau Monde Graphite Inc | 16.15 | -0.69 | -4.1 | 66.1 K | 1.07 M | |
| ELO | Eloro Resources Ltd | 4.96 | -0.21 | -4.06 | 393.5 K | 1.95 M | |
| SVI | Storagevault Canada Inc | 4.7335 | -0.1977 | -4.01 | 54.2 K | 256.56 K | |
| CPX | Capital Power Corp | 29.4469 | -1.2007 | -3.92 | 1.98 M | 58.38 M | |
| PRM | Big Pharma Split Corp | 9.0223 | -0.3494 | -3.73 | 7.2 K | 64.96 K | |
| TGO | Terago Inc | 5.31 | -0.19 | -3.45 | 16.5 K | 87.61 K | |
| III | Imperial Metals Corp | 4.77 | -0.17 | -3.44 | 79.43 K | 378.9 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9333 | -0.1746 | -2.86 | 8.95 K | 53.1 K | |
| FTT | Finning Intl | 26.5613 | -0.7481 | -2.74 | 1.37 M | 36.4 M | |
| CGY | Calian Group Ltd | 48.9587 | -1.3441 | -2.67 | 49.79 K | 2.44 M | |
| NUAG | New Pacific Metals Corp | 7.30 | -0.18 | -2.41 | 128.57 K | 938.56 K | |
| SYZ | Sylogist Ltd | 11.7742 | -0.2898 | -2.4 | 62.49 K | 735.78 K | |
| PTM | Platinum Group Metals Ltd | 4.97 | -0.12 | -2.36 | 100.7 K | 500.48 K | |
| EAGR | East Side Games Group | 4.20 | -0.10 | -2.33 | 22.2 K | 93.22 K | |
| CFP | Canfor Corp | 29.10 | -0.62 | -2.09 | 1.04 M | 30.31 M | |
| BRAG | Bragg Gaming Group Inc | 16.47 | -0.35 | -2.08 | 164.96 K | 2.72 M | |
| LUG | Lundin Gold Inc | 10.4669 | -0.2042 | -1.91 | 140.9 K | 1.47 M | |
| GSY | Goeasy Ltd | 121.2863 | -2.3291 | -1.88 | 64.67 K | 7.84 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3326 | -0.2633 | -1.8 | 56.4 K | 808.36 K | |
| DCBO | Docebo Inc | 63.76 | -1.17 | -1.8 | 39.9 K | 2.54 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8784 | -0.0686 | -1.74 | 129.98 K | 504.11 K | |
| AFN | Ag Growth International Inc | 37.0979 | -0.6519 | -1.73 | 44.7 K | 1.66 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3817 | -0.179 | -1.69 | 1.08 K | 11.21 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.28 | -0.12 | -1.62 | 49.2 K | 358.18 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.05 | -1.59 | 228.86 K | 709.47 K | |
| CFW | Calfrac Well Services Ltd | 3.18 | -0.05 | -1.55 | 48.83 K | 155.29 K | |
| CXI | Currency Exchange International Corp | 14.00 | -0.22 | -1.55 | 2.8 K | 39.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.8303 | -0.1071 | -1.54 | 21.14 K | 144.37 K | |
| CGG | China Gold Int Resources Corp | 3.275 | -0.0511 | -1.54 | 48.77 K | 159.72 K | |
| ATS | Ats Corp | 29.56 | -0.45 | -1.5 | 133.8 K | 3.96 M | |
| KNT | K92 Mining Inc | 8.56 | -0.13 | -1.5 | 726.4 K | 6.22 M | |
| AYA | Aya Gold and Silver Inc | 7.28 | -0.11 | -1.49 | 232.8 K | 1.69 M | |
| BAMI | Blue Ant Media Corporation | 73.90 | -1.10 | -1.47 | 340 | 25.13 K | |
| USA | Americas Silver Corp | 5.05 | -0.075 | -1.46 | 150.68 K | 760.93 K | |
| LAS-A | Lassonde Industries Inc | 171.1482 | -2.501 | -1.44 | 2.29 K | 392.61 K | |
| GDL | Goodfellow Inc | 6.7688 | -0.0981 | -1.43 | 9.3 K | 62.95 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.55 | -0.34 | -1.42 | 3.7 K | 87.13 K | |
| AIF | Altus Group Ltd | 55.8109 | -0.7551 | -1.33 | 114.06 K | 6.37 M | |
| MRD | Melcor Dev | 10.6408 | -0.1438 | -1.33 | 3.79 K | 40.32 K | |
| PPTA | Perpetua Resources Corp | 9.64 | -0.13 | -1.33 | 16.7 K | 160.99 K | |
| TOT | Total Energy Services Inc | 3.27 | -0.0436 | -1.32 | 16.76 K | 54.82 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.06 | -1.3 | 388.63 K | 1.77 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.1013 | -0.1307 | -1.28 | 41.02 K | 414.38 K | |
| KXS | Kinaxis Inc | 140.07 | -1.78 | -1.25 | 162.1 K | 22.71 M | |
| TXG | Torex Gold Resources Inc | 17.873 | -0.2191 | -1.21 | 250.45 K | 4.48 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.8985 | -0.1948 | -1.21 | 5.94 K | 94.44 K | |
| QBR-A | Quebecor Inc | 27.4461 | -0.3316 | -1.19 | 432 | 11.86 K | |
| PAAS | Pan American Silver Corp | 36.6554 | -0.4338 | -1.17 | 450.1 K | 16.5 M | |
| UNC | United Corp Ltd | 7.7255 | -0.0871 | -1.11 | 594 | 4.59 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.503 | -0.1175 | -1.11 | 1.09 K | 11.43 K | |
| IAG | IA Financial Corp Inc | 59.329 | -0.6574 | -1.1 | 489.8 K | 29.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 521.2911 | -5.3618 | -1.02 | 47.89 K | 24.97 M | |
| SSRM | Ssr Mining Inc | 21.4021 | -0.2118 | -0.98 | 1 M | 21.44 M | |
| AG | First Majestic Silver Corp | 21.0229 | -0.2072 | -0.98 | 679 K | 14.27 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.4984 | -0.1989 | -0.96 | 2.9 K | 59.45 K | |
| Y | Yellow Pages Ltd | 10.3422 | -0.0998 | -0.96 | 12.7 K | 131.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.717 | -0.0352 | -0.94 | 78.52 K | 291.87 K | |
| LGO | Largo Resources Ltd | 16.10 | -0.15 | -0.92 | 131.3 K | 2.11 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2157 | -0.029 | -0.89 | 1.17 M | 3.77 M | |
| RCI-A | Rogers Communications Inc | 52.7652 | -0.4612 | -0.87 | 2.87 K | 151.59 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.3883 | -0.141 | -0.85 | 1.1 K | 18.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 427.8187 | -3.6566 | -0.85 | 282 | 120.64 K | |
| RAY | Stingray Group Inc. | 5.746 | -0.0484 | -0.84 | 31.3 K | 179.85 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.3085 | -0.1429 | -0.82 | 700 | 12.12 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.9882 | -0.1319 | -0.82 | 11.98 K | 191.49 K | |
| AIM | Aimia Inc | 4.86 | -0.04 | -0.82 | 70 K | 340.2 K | |
| AVNT | Avant Brands Inc | 18.45 | -0.15 | -0.81 | 4.53 K | 83.52 K | |
| ARIS | Aris Gold Corporation | 4.9395 | -0.038 | -0.76 | 326.1 K | 1.61 M | |
| JWEL | Jamieson Wellness Inc | 33.8869 | -0.25 | -0.73 | 38.4 K | 1.3 M | |
| EFN | Element Fleet Management Corp | 12.337 | -0.0905 | -0.73 | 809.12 K | 9.98 M | |
| GWO | Great-West Lifeco Inc | 28.7281 | -0.2098 | -0.73 | 9.31 M | 267.41 M | |
| MEQ | Mainstreet Eq J | 84.2203 | -0.5786 | -0.68 | 700 | 58.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.03 | -0.02 | -0.66 | 11 K | 33.33 K | |
| GLO | Global Atomic Corp | 3.07 | -0.02 | -0.65 | 274.9 K | 843.94 K | |
| XTC | Exco Tech | 8.2296 | -0.0536 | -0.65 | 7.49 K | 61.6 K | |
| CIA | Champion Iron Ltd | 5.3575 | -0.0338 | -0.63 | 495 K | 2.65 M | |
| IFP | Interfor Corp | 30.82 | -0.1878 | -0.61 | 1.27 M | 39.24 M | |
| VBNK | Versabank | 14.2621 | -0.0867 | -0.6 | 11.7 K | 166.87 K | |
| GWO-PT | Great-West Lifeco Inc | 19.8083 | -0.1195 | -0.6 | 2.7 K | 53.48 K | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | -0.02 | -0.6 | 891.41 K | 2.98 M | |
| DND | Dye & Durham Ltd | 42.626 | -0.2551 | -0.59 | 143.2 K | 6.1 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5913 | -0.0392 | -0.59 | 8 K | 52.73 K | |
| GFL | Gfl Environmental Inc | 38.7947 | -0.2282 | -0.58 | 204.4 K | 7.93 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6757 | -0.0449 | -0.58 | 438.5 K | 3.37 M | |
| FSZ | Fiera Capital Corp | 6.5365 | -0.0376 | -0.57 | 146.54 K | 957.88 K | |
| CF | Canaccord Genuity Group Inc | 5.2836 | -0.0297 | -0.56 | 424.1 K | 2.24 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0576 | -0.0665 | -0.55 | 19.6 K | 236.33 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5759 | -0.1125 | -0.54 | 21.4 K | 440.32 K | |
| TA | Transalta Corp | 10.0938 | -0.055 | -0.54 | 656.3 K | 6.62 M | |
| GFP | Greenfirst Forest Products Inc | 77.4854 | -0.3898 | -0.5 | 113 | 8.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.8655 | 16.59 B | -0.1944 | -1.93 | 16.3 K | 160.81 K |
| WHTCF | WashTec AG | 5.60 | 760.04 M | -0.04 | -0.71 | 11.21 K | 62.8 K |
| NTPIF | Nam Tai Property Inc. | 23.59 | 268.43 M | -2.82 | -10.68 | 1.08 M | 25.5 M |
| DVTC | Development Technologies Corp | 18.65 | 231.63 M | -1.35 | -6.75 | 90 | 1.68 K |
| CUBT | Curative Biotechnology Inc | 14.40 | 6.23 M | -2.085 | -12.65 | 5.17 K | 74.4 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 14.96 K | 194.51 K |
| CMGR | Clubhouse Media Group Inc | 6.10 | 1.64 M | -0.44 | -6.73 | 79.24 K | 483.39 K |
| LIFD | LFTD Partners Inc | 4.41 | 1.63 M | -0.09 | -2 | 3 K | 13.23 K |
| GXXM | GEX Management Inc | 52.00 | 174.04 K | -8.00 | -13.33 | 102 | 5.3 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -40.00 | -6.25 | 204 | 122.4 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -1.00 | -4.55 | 18.88 M | 396.46 M |
| HCANF | Halo Collective Inc | 680.00 | 15.08 K | -29.00 | -4.09 | 149 | 101.32 K |
| OGBLY | Onion Global Limited | 6.72 | 10.51 K | -0.13 | -1.9 | 88.1 K | 592.03 K |
| BANT | Bantec Inc | 9.10 | 5.35 K | -0.30 | -3.19 | 5.67 K | 51.57 K |
| AFIIQ | Armstrong Flooring Inc | 6.06 | 2.18 K | -0.04 | -0.66 | 72.1 K | 436.93 K |
| HAVLF | HAVN Life Sciences Inc | 16.80 | 1.47 K | -0.474 | -2.74 | 6.7 K | 112.56 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.88 | -22 | 1.29 K | 4.02 K |
| VGFCQ | The Very Good Food Company Inc. | 3.73 | -0.17 | -4.36 | 164.46 K | 613.42 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.7245 | -0.277 | -2.13 | 4 K | 50.9 K | |
| CLABF | Core One Labs Inc | 5.0504 | -0.0965 | -1.87 | 28.02 K | 141.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GMG | Graphene Manufacturing Group Ltd | 3.37 | -0.42 | -11.08 | 645.15 K | 2.17 M | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | -4.00 | -9.52 | 2.89 K | 109.9 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 1.36 K | 7.48 K | |
| LORD | St. James Gold Corp | 3.80 | -0.30 | -7.32 | 10.4 K | 39.52 K | |
| RAGE | Renegade Gold Inc. | 38.40 | -2.40 | -5.88 | 4.77 K | 183.05 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | -0.20 | -5.26 | 19.43 K | 69.95 K | |
| CNC | Canada Nickel Company Inc | 3.11 | -0.17 | -5.18 | 853.2 K | 2.65 M | |
| LA | Los Andes Copper Ltd | 7.52 | -0.38 | -4.81 | 2.36 K | 17.75 K | |
| KCC | Kincora Copper Limited | 3.05 | -0.15 | -4.69 | 24.32 K | 74.16 K | |
| IEI | Imperial Equities Inc | 3.4297 | -0.1647 | -4.58 | 1 K | 3.43 K | |
| IMM | International Metals Mining Corp. | 4.20 | -0.20 | -4.55 | 7.92 K | 33.28 K | |
| ITR | Integra Resources Corp | 9.65 | -0.40 | -3.98 | 465.64 K | 4.49 M | |
| QYOU | QYOU Media Inc | 4.38 | -0.18 | -3.95 | 37.52 K | 164.35 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.15 | -3.9 | 22.53 K | 83.36 K | |
| SMN | Sun Summit Minerals Corp | 3.06 | -0.12 | -3.77 | 32.13 K | 98.33 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 828 | 22.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | -9.00 | -3.51 | 418 | 103.45 K | |
| KORE | KORE Mining Ltd | 4.45 | -0.15 | -3.26 | 62.58 K | 278.48 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.20 | -3.23 | 6.21 K | 37.26 K | |
| DME | Desert Mountain Energy Corp | 4.05 | -0.12 | -2.88 | 70.6 K | 285.94 K | |
| TRBE | Tribe Property Technologies Inc | 3.70 | -0.09 | -2.37 | 22.2 K | 82.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.08 | -2.37 | 47.5 K | 156.75 K | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 12.14 K | 50.99 K | |
| HITI | High Tide Inc | 9.16 | -0.15 | -1.61 | 230.3 K | 2.11 M | |
| STE | Starr Peak Mining Ltd | 3.81 | -0.06 | -1.55 | 186.4 K | 710.18 K | |
| PVT | Pivotree Inc | 7.79 | -0.11 | -1.39 | 110.3 K | 859.24 K | |
| EU | enCore Energy Corp | 4.32 | -0.06 | -1.37 | 89.37 K | 386.07 K | |
| RX | BioSyent Inc | 7.0259 | -0.0937 | -1.32 | 12 K | 84.31 K | |
| NVX | NV Gold Corporation | 3.80 | -0.05 | -1.3 | 25.01 K | 95.04 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.05 | -1.27 | 14.36 K | 56 K | |
| LTNG | Lightning Resource Corp. | 4.25 | -0.05 | -1.16 | 446 | 1.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3384 | -0.0995 | -0.8 | 16.68 K | 205.82 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.03 | -0.74 | 67.96 K | 271.84 K | |
| OGG | Osisko Gold Group Inc. | 22.05 | -0.15 | -0.68 | 6.3 K | 138.91 K | |
| SLI | Standard Lithium Ltd | 3.89 | -0.02 | -0.51 | 123.38 K | 479.96 K |