Loser Volumes for 26 May 2021 from 00:00:00 until 23:59:59
Loser Volumes for 26 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 9.4972 | 8.06 B | -0.7418 | -7.24 | 20 |
| SEB | Seaboard Corporation | 3564.6406 | 4.16 B | -39.7764 | -1.1 | 500 |
| ORLA | Orla Mining | 4.5186 | 3.39 B | -0.2047 | -4.33 | 304.2 K |
| USAS | Americas Silver Corp | 4.20 | 1.6 B | -0.05 | -1.18 | 421.52 K |
| FISK | Empire State Realty Op LP Se | 10.5296 | 1.57 B | -0.2748 | -2.54 | 1 K |
| NEWP | New Pacific Metals Corp | 6.11 | 742.13 M | -0.15 | -2.4 | 289.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1981 | 717.64 M | -0.1393 | -1.35 | 188 K |
| SLI | Standard Lithium Ltd | 3.20 | 670.61 M | -0.07 | -2.14 | 113 K |
| NFGC | New Found Gold Corp | 9.74 | 610.69 M | -0.318 | -3.16 | 149.8 K |
| ITRG | Integra Resources Corp | 3.19 | 453.04 M | -0.15 | -4.49 | 84 K |
| CMCL | Caledonia Mining Cp | 12.2127 | 371.78 M | -0.1068 | -0.87 | 75.26 K |
| ELMD | Electromed Inc | 9.33 | 364.9 M | -0.10 | -1.06 | 52.9 K |
| LODE | Comstock Mining Inc | 37.80 | 302.89 M | -0.70 | -1.82 | 206.86 K |
| ELLO | Ellomay Capital Ltd | 29.81 | 258.44 M | -0.55 | -1.81 | 307 |
| FRD | Friedman Industries Inc | 12.757 | 248.98 M | -0.1731 | -1.34 | 388.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 215.86 M | -0.19 | -4.34 | 2 K |
| INFU | Infusystems Holdings | 19.13 | 202.22 M | -0.65 | -3.29 | 76.2 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6697 | 177.42 M | -0.2878 | -2.89 | 97.1 K |
| PLG | Platinum Group Metals Ltd | 4.10 | 176.29 M | -0.15 | -3.53 | 541.62 K |
| PED | Pedevco Corp | 26.60 | 171.06 M | -0.40 | -1.48 | 3.53 K |
| WYY | Widepoint Corp | 7.06 | 161.16 M | -0.06 | -0.84 | 56.31 K |
| SIF | Sifco Industries | 11.21 | 153.29 M | -0.08 | -0.71 | 5 K |
| USBC | USBC, Inc. | 72.00 | 128.4 M | -3.60 | -4.76 | 1.85 K |
| BDL | Flanigan's Enterprises | 30.3098 | 81.84 M | -1.9397 | -6.01 | 100.55 K |
| BCHT | Birchtech Corp. | 6.30 | 55.77 M | -0.05 | -0.79 | 40.26 K |
| MYO | Myomo Inc | 9.48 | 40.18 M | -0.14 | -1.46 | 65 K |
| COHN | Cohen & CO Inc | 12.4231 | 34.12 M | -0.6001 | -4.61 | 25.38 K |
| RVP | Retractable Technologies | 9.08 | 21.82 M | -0.39 | -4.12 | 983.8 K |
| MXC | Mexco Energy Corp | 7.6171 | 16.37 M | -0.1764 | -2.26 | 34.4 K |
| YCBD | Cbdmd Inc | 1051.1989 | 7.14 M | -14.40 | -1.35 | 943 |
| AUMN | Golden Minerals Company | 18.125 | 2.76 M | -0.50 | -2.68 | 28.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5101 | -0.1899 | -0.88 | 2.34 K | |
| IPB | Merrill Lynch & Company | 22.7045 | -0.115 | -0.5 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 61.00 | -0.50 | -0.81 | 1.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 27.877 | 1.23 B | -0.179 | -0.64 | 65.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 637.4093 | 710.34 B | -6.2423 | -0.97 | 597.07 K |
| CSCO | Cisco Systems Inc | 45.8594 | 461.19 B | -0.3467 | -0.75 | 18.67 M |
| AZN | Astrazeneca Plc ADR | 101.7749 | 285.14 B | -0.666 | -0.65 | 2.03 M |
| AMGN | Amgen Inc | 205.3367 | 195.01 B | -2.9696 | -1.43 | 3.81 M |
| APP | AppLovin Corporation | 68.62 | 189.67 B | -1.33 | -1.9 | 529.4 K |
| ISRG | Intuitive Surg Inc | 279.7933 | 142.51 B | -2.21 | -0.78 | 1.49 M |
| VRTX | Vertex Pharmaceutic | 206.80 | 126.4 B | -1.96 | -0.94 | 1.49 M |
| PDD | Pinduoduo Inc ADR | 123.57 | 117.46 B | -7.25 | -5.54 | 20.28 M |
| CDNS | Cadence Design Systems, Inc. | 126.83 | 104.18 B | -0.66 | -0.52 | 1.22 M |
| SNPS | Synopsys Inc | 254.28 | 87.03 B | -1.55 | -0.61 | 1.04 M |
| ORLY | O'Reilly Automotive | 35.4148 | 76.81 B | -0.2387 | -0.67 | 6.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.8356 | 46.98 B | -0.2757 | -0.53 | 1.21 M |
| NTRA | Natera Inc | 89.57 | 39.57 B | -0.94 | -1.04 | 965.07 K |
| KMB | Kimberly-Clark Corp | 108.7387 | 36.99 B | -0.888 | -0.81 | 2.54 M |
| ERIC | Ericsson ADR | 10.959 | 36.07 B | -0.2077 | -1.86 | 7.39 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5986 | 32.12 B | -0.3305 | -0.92 | 1.3 M |
| BIIB | Biogen Inc | 267.84 | 30.97 B | -5.61 | -2.05 | 1.78 M |
| ONC | BeiGene, Ltd. | 346.80 | 30.16 B | -3.56 | -1.02 | 104.1 K |
| VOD | Vodafone Grp Plc ADR | 12.6909 | 29.96 B | -0.0696 | -0.55 | 3.74 M |
| WTW | Weight Watchers International, Inc | 243.4133 | 25.98 B | -1.4321 | -0.58 | 852.9 K |
| FWONK | Liberty Media F1 Series K | 42.9504 | 24.65 B | -0.4543 | -1.05 | 662.37 K |
| SOFI | SoFi Technologies Inc | 19.90 | 23.65 B | -0.28 | -1.39 | 6.07 M |
| FWONA | Liberty Media F1 Series A | 38.3994 | 22.66 B | -0.2794 | -0.72 | 61.28 K |
| PAAS | Pan Amer Silver Corp | 30.3105 | 18.68 B | -0.4988 | -1.62 | 2.2 M |
| AKAM | Akamai Technologies | 114.56 | 16.4 B | -0.60 | -0.52 | 788.4 K |
| SSNC | SS&C Technologies | 69.0425 | 15.39 B | -0.5245 | -0.75 | 705 K |
| TIGO | Millicom International Cellular S.A. | 38.0759 | 15.16 B | -0.4812 | -1.25 | 44.5 K |
| COO | Cooper Companies | 97.9874 | 14.03 B | -0.5947 | -0.6 | 1.21 M |
| AUR | Aurora Innovation Inc | 9.78 | 13.87 B | -0.05 | -0.51 | 20.1 K |
| ICLR | Icon Plc | 224.15 | 13.4 B | -5.24 | -2.28 | 417.41 K |
| ERIE | Erie Indemnity Company | 178.0538 | 13.03 B | -0.9758 | -0.55 | 127.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.4101 | 11.89 B | -0.1182 | -0.61 | 22.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 114.20 | 11.86 B | -5.31 | -4.44 | 411.19 K |
| ARWR | Arrowhead Pharma | 73.47 | 11.33 B | -0.40 | -0.54 | 418.36 K |
| TECH | Bio-Techne Cp | 101.5619 | 11.12 B | -0.9466 | -0.92 | 1.27 M |
| SWKS | Skyworks Solutions | 147.4965 | 9.92 B | -1.0308 | -0.69 | 1.49 M |
| BSY | Bentley Systems Incorporated Cl B | 54.8237 | 9.5 B | -0.5088 | -0.92 | 2.01 M |
| MASI | Masimo Corp | 215.81 | 9.42 B | -3.05 | -1.39 | 336.63 K |
| BRKR | Bruker Corp | 68.0523 | 9.23 B | -0.6095 | -0.89 | 572.1 K |
| HALO | Halozyme Therapeutic | 42.00 | 9.13 B | -0.23 | -0.54 | 561.84 K |
| PRAX | Praxis Precision Medicines Inc | 276.45 | 8.91 B | -15.45 | -5.29 | 27.27 K |
| RZB | Reinsurance Group of America, Incorporated | 21.1564 | 8.86 B | -0.1587 | -0.74 | 28.68 K |
| QRVO | Qorvo Inc | 179.47 | 8 B | -1.15 | -0.64 | 1.13 M |
| TTEK | Tetra Tech Inc | 22.9295 | 7.57 B | -0.262 | -1.13 | 1.12 M |
| LNTH | Lantheus Holdings | 19.51 | 7.09 B | -0.74 | -3.65 | 1.13 M |
| PPC | Pilgrim's Pride | 20.4161 | 6.79 B | -0.3049 | -1.47 | 498.71 K |
| LGND | Ligand Pharm | 71.6781 | 6.25 B | -2.9071 | -3.9 | 332.14 K |
| MORN | Morningstar Inc | 225.1433 | 6.16 B | -3.8925 | -1.7 | 100.4 K |
| CWST | Casella Waste Sys | 67.11 | 6.07 B | -0.56 | -0.83 | 143.79 K |
| GLBE | Global-E Online Ltd | 32.11 | 6.02 B | -0.36 | -1.11 | 593.27 K |
| SSRM | Ssr Mining Inc | 17.6004 | 5.98 B | -0.2493 | -1.4 | 2.29 M |
| APPF | Appfolio Inc | 134.35 | 5.83 B | -2.23 | -1.63 | 92.31 K |
| NICE | Nice Ltd ADR | 226.89 | 5.56 B | -1.51 | -0.66 | 243.26 K |
| FTDR | Frontdoor Inc | 52.68 | 5.51 B | -0.31 | -0.59 | 443.04 K |
| DOX | Amdocs Ltd Ord | 68.8254 | 5.43 B | -0.4645 | -0.67 | 450.4 K |
| ACIW | Aci Worldwide Inc | 39.32 | 5.34 B | -0.25 | -0.63 | 549.87 K |
| TVTX | Travere Therapeutics Inc | 15.39 | 5.24 B | -2.36 | -13.3 | 4 M |
| PEGA | Pegasystems Inc | 59.7125 | 5.2 B | -0.4799 | -0.8 | 2.01 M |
| STEP | Stepstone Group Inc Cl A | 28.4804 | 5.12 B | -0.2995 | -1.04 | 189 K |
| AUGO | Aura Minerals Inc. Common Shares | 9.6501 | 5.05 B | -0.2518 | -2.54 | 210 |
| QLYS | Qualys Inc | 98.02 | 5.05 B | -0.66 | -0.67 | 339.84 K |
| LBRDK | Liberty Broadbd C | 155.1622 | 5.02 B | -0.7957 | -0.51 | 690.98 K |
| SLGN | Silgan Holdings | 39.1438 | 4.87 B | -0.2963 | -0.75 | 334.2 K |
| GRFS | Grifols S.A. ADR | 17.5884 | 4.77 B | -0.2778 | -1.55 | 532.05 K |
| DFTX | Definium Therapeutics, Inc. | 46.65 | 4.73 B | -1.20 | -2.51 | 401.25 K |
| LIVN | Livanova Plc OR Sh | 82.30 | 4.53 B | -0.61 | -0.74 | 458.29 K |
| EWTX | Edgewise Therapeutics Inc | 28.81 | 4.21 B | -0.27 | -0.93 | 74.79 K |
| MMSI | Merit Medical Sys | 61.46 | 4.14 B | -1.73 | -2.74 | 248.29 K |
| CALM | Cal-Maine Foods IN | 27.5232 | 3.81 B | -0.583 | -2.07 | 814.26 K |
| ICUI | I C U Medical Inc | 205.76 | 3.71 B | -1.49 | -0.72 | 109.39 K |
| ADPT | Adaptive Biotechnologies Corp | 37.10 | 3.58 B | -0.32 | -0.86 | 407.5 K |
| RARE | Ultragenyx Pharmaceu | 102.90 | 3.19 B | -0.93 | -0.9 | 362.27 K |
| CECO | CECO Environmental Corp. | 7.48 | 3.07 B | -0.05 | -0.66 | 70.9 K |
| VERA | Vera Therapeutics Inc Cl A | 19.50 | 3.06 B | -0.24 | -1.22 | 12.93 K |
| SBLK | Star Bulk Carriers | 11.0599 | 2.77 B | -0.3944 | -3.44 | 3.22 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.00 | 2.74 B | -0.19 | -3.07 | 26.5 K |
| TRMD | Torm Plc Cl A | 5.1787 | 2.69 B | -0.1182 | -2.23 | 34.9 K |
| MAPSW | Wm Technology Inc WT | 5.168 | 2.68 B | -0.202 | -3.76 | 29.81 K |
| ESTA | Establishment Labs Holdings Inc | 76.77 | 2.63 B | -1.34 | -1.72 | 83.49 K |
| PPTA | Perpetua Resources Corp | 7.91 | 2.63 B | -0.17 | -2.1 | 80.6 K |
| LCID | Lucid Group Inc | 199.90 | 2.59 B | -2.90 | -1.43 | 1.57 M |
| AXGN | Axogen Inc | 19.90 | 2.34 B | -0.66 | -3.21 | 137 K |
| ABCL | Abcellera Biologics Inc | 28.50 | 2.32 B | -4.06 | -12.47 | 1.95 M |
| IMOS | Chipmos Tech ADR | 23.8083 | 2.25 B | -0.3396 | -1.41 | 13.99 K |
| HRMY | Harmony Biosciences Holdings Inc | 31.51 | 2.08 B | -0.49 | -1.53 | 234.6 K |
| TGLS | Tecnoglass Inc | 18.8381 | 2.08 B | -0.5729 | -2.95 | 975.6 K |
| QFIN | 360 Finance Inc ADR | 23.4537 | 1.99 B | -0.2041 | -0.86 | 2.85 M |
| PVLA | Palvella Therapeutics, Inc | 271.20 | 1.98 B | -29.60 | -9.84 | 1.44 M |
| PLPC | Preformed Line Prd | 68.913 | 1.92 B | -0.3658 | -0.53 | 6 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.1408 | 1.87 B | -0.1254 | -0.77 | 23 K |
| OPRA | Opera Ltd ADR | 8.7016 | 1.8 B | -0.1225 | -1.39 | 127.51 K |
| PLAB | Photronics Inc | 13.00 | 1.79 B | -0.16 | -1.22 | 1.02 M |
| BVC | BitVentures Limited | 72.20 | 1.71 B | -2.40 | -3.22 | 574 |
| DMRA | Damora Therapeutics, Inc. | 121.75 | 1.67 B | -1.50 | -1.22 | 6.65 K |
| FORTY | Formula Sys [1985] ADR | 79.9113 | 1.64 B | -0.6535 | -0.81 | 6.74 K |
| QCRH | Qcr Holdings Inc | 45.8654 | 1.63 B | -0.2444 | -0.53 | 58.97 K |
| RXT | Rackspace Technology Inc | 20.66 | 1.62 B | -0.16 | -0.77 | 936.55 K |
| EYE | National Vision Holdings Inc | 49.46 | 1.52 B | -0.57 | -1.14 | 574.81 K |
| CNXC | Concentrix Corp | 138.4622 | 1.49 B | -1.5751 | -1.12 | 333.5 K |
| IART | Integra Lifesciences | 69.22 | 1.39 B | -0.83 | -1.18 | 296.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 219.1807 | 667.66 B | -1.8823 | -0.85 | 4.3 M |
| JNJ | Johnson & Johnson | 147.736 | 611.38 B | -0.8825 | -0.59 | 5.73 M |
| MA | Mastercard Inc | 352.8493 | 461.62 B | -4.4465 | -1.24 | 3.1 M |
| TMO | Thermo Fisher Scientific Inc | 453.5068 | 190.76 B | -4.2717 | -0.93 | 2.14 M |
| DE | Deere & Company | 334.9857 | 169.42 B | -2.7624 | -0.82 | 1.95 M |
| ABT | Abbott Laboratories | 106.2771 | 160.56 B | -1.502 | -1.39 | 6.69 M |
| DHR | Danaher Corp | 218.0986 | 137.11 B | -2.9193 | -1.32 | 4.11 M |
| PFE | Pfizer Inc | 30.1217 | 136.1 B | -0.3173 | -1.04 | 28.04 M |
| CVS | CVS Corp | 73.9849 | 133.73 B | -1.1692 | -1.56 | 14.4 M |
| PLD | Prologis Inc | 101.9659 | 128.19 B | -0.5814 | -0.57 | 2.23 M |
| SYK | Stryker Corp | 239.7149 | 120.14 B | -4.1404 | -1.7 | 1.37 M |
| BMY | Bristol-Myers Squibb Company | 54.0925 | 115.25 B | -0.5153 | -0.94 | 8.5 M |
| SO | Southern Company | 53.4239 | 107.23 B | -0.3018 | -0.56 | 2.9 M |
| MDT | Medtronic Inc | 108.3886 | 101.38 B | -1.8283 | -1.66 | 6.45 M |
| WM | Waste Management | 129.2912 | 89.99 B | -0.851 | -0.65 | 1.26 M |
| MCK | Mckesson Corp | 188.9099 | 89.92 B | -1.6723 | -0.88 | 1.36 M |
| MCO | Moody's Corp | 318.2716 | 81.81 B | -1.7587 | -0.55 | 675.53 K |
| ACN | Accenture Plc | 260.5583 | 80.24 B | -1.8719 | -0.71 | 1.87 M |
| ITW | Illinois Tool Works Inc | 204.6173 | 77.38 B | -2.2684 | -1.1 | 1.15 M |
| CP | Canadian Pacific Railway | 78.3782 | 76.27 B | -0.404 | -0.51 | 2.85 M |
| NOC | Northrop Grumman Corp | 338.2636 | 73.85 B | -3.0163 | -0.88 | 697.1 K |
| KMI | Kinder Morgan | 14.0534 | 70.57 B | -0.1456 | -1.03 | 17.27 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0904 | 70.07 B | -0.1053 | -0.58 | 68.23 K |
| MSI | Motorola Solutions | 190.9578 | 69.54 B | -1.1213 | -0.58 | 521.9 K |
| APD | Air Products and Chemicals | 262.4887 | 68.23 B | -3.2216 | -1.21 | 748 K |
| RSG | Republic Services | 101.2758 | 66.06 B | -0.6286 | -0.62 | 1.21 M |
| BSX | Boston Scientific Corp | 41.83 | 64 B | -1.20 | -2.79 | 10.53 M |
| DLR | Digital Realty Trust | 127.2041 | 63.07 B | -1.2471 | -0.97 | 887 K |
| SE | Sea Ltd ADR | 246.23 | 62.68 B | -3.31 | -1.33 | 1.99 M |
| LHX | L3Harris Technologies Inc | 194.4009 | 54.44 B | -1.5564 | -0.79 | 854.2 K |
| EW | Edwards Lifesciences Corp | 96.00 | 52.97 B | -0.68 | -0.7 | 2.31 M |
| AZO | Autozone | 1410.00 | 52.54 B | -10.5601 | -0.74 | 287.2 K |
| ETR | Entergy Corp | 44.333 | 51.68 B | -0.2483 | -0.56 | 1.68 M |
| HUM | Humana Inc | 417.7593 | 49.16 B | -2.894 | -0.69 | 1 M |
| FERG | Ferguson Plc | 123.5271 | 44.45 B | -1.1173 | -0.9 | 11.13 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.7218 | 44.03 B | -0.1127 | -0.54 | 26.96 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5556 | 43.64 B | -0.3722 | -0.54 | 389.8 K |
| IX | Orix Corp ADR | 11.82 | 42.12 B | -0.1153 | -0.97 | 150.5 K |
| CLS | Celestica Inc | 8.30 | 41.58 B | -0.06 | -0.72 | 291 K |
| AU | Anglogold Ashanti Ltd ADR | 21.4052 | 40.9 B | -0.8679 | -3.9 | 6.76 M |
| SYY | Sysco Corp | 71.0759 | 39.94 B | -0.3681 | -0.52 | 2.84 M |
| TKO | Tko Group Holdings Inc Cl A | 53.8754 | 38.69 B | -0.3789 | -0.7 | 353.3 K |
| WDS | Woodside Energy Group Ltd | 14.8955 | 38.09 B | -0.1917 | -1.27 | 27.04 K |
| KMB | Kimberly-Clark Corp | 108.7387 | 37 B | -0.888 | -0.81 | 2.54 M |
| PSA-PH | Public Storage | 25.5233 | 36.52 B | -0.2139 | -0.83 | 16.01 K |
| IQV | Iqvia Holdings Inc | 239.60 | 33.91 B | -2.53 | -1.04 | 664.75 K |
| CNC | Centene Corp | 73.49 | 33.75 B | -0.47 | -0.64 | 3.34 M |
| DTE | Dte Energy Company | 99.5852 | 31.32 B | -0.6792 | -0.68 | 1.58 M |
| BAP | Credicorp Ltd | 113.8383 | 30.75 B | -0.6665 | -0.58 | 610 K |
| ZTS | Zoetis Inc Cl A | 166.6781 | 30.37 B | -1.2359 | -0.74 | 1.59 M |
| EC | Ecopetrol S.A. ADR | 5.9915 | 29.71 B | -0.0811 | -1.34 | 742.3 K |
| TPL | Texas Pacific Land Trust | 150.7813 | 28.63 B | -1.8091 | -1.19 | 695.7 K |
| FICO | Fair Isaac and Company | 503.51 | 27.98 B | -3.09 | -0.61 | 106.42 K |
| ES | Eversource Energy | 67.5858 | 27.15 B | -0.6883 | -1.01 | 1.23 M |
| MKL | Markel Corp | 1208.77 | 23.98 B | -9.02 | -0.74 | 69.19 K |
| MKCV | McCormick & Company, Incorporated | 83.6842 | 22.08 B | -0.4527 | -0.54 | 544 |
| FIS | Fidelity National Information Services | 131.5743 | 21.09 B | -1.5989 | -1.2 | 2.48 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.5769 | 21.06 B | -0.4471 | -0.8 | 895.2 K |
| TSN | Tyson Foods | 68.3091 | 20.57 B | -0.5234 | -0.76 | 1.74 M |
| GPN | Global Payments Inc | 184.1674 | 20.53 B | -2.1969 | -1.18 | 1.75 M |
| EFX | Equifax Inc | 225.245 | 19.56 B | -1.6515 | -0.73 | 776.3 K |
| APG | Api Group Corp | 13.5533 | 18.1 B | -0.1134 | -0.83 | 988.65 K |
| KEY-PK | KeyCorp | 20.0485 | 17.41 B | -0.1099 | -0.55 | 15.75 K |
| ZTO | Zto Express Cayman Inc ADR | 28.2626 | 17.37 B | -0.3014 | -1.06 | 2.04 M |
| STT-PG | State Street Corporation | 26.5943 | 17.08 B | -0.1628 | -0.61 | 22.02 K |
| BALL | Ball Corporation | 77.1473 | 16.44 B | -3.4052 | -4.23 | 4.47 M |
| ZBH | Zimmer Biomet Holdings | 152.8285 | 16.28 B | -3.3325 | -2.13 | 1.42 M |
| EMA | Emera Inc | 36.2914 | 15.99 B | -0.2334 | -0.64 | 2 K |
| PKX | Posco ADR | 66.5451 | 15.13 B | -0.3379 | -0.51 | 234.8 K |
| DOC | Physicians Realty Trust | 23.1335 | 14.92 B | -0.1947 | -0.83 | 1.97 M |
| RTO | Rentokil Initial Plc ADR | 34.0447 | 14.6 B | -0.5903 | -1.7 | 19.8 K |
| MKC | Mccormick & Company | 83.7736 | 14.22 B | -0.5979 | -0.71 | 1.42 M |
| RPM | RPM International Inc | 85.0473 | 14.18 B | -0.5018 | -0.59 | 363.5 K |
| MKC-V | McCormick & Company Incorporated | 86.9256 | 13.92 B | -0.466 | -0.53 | 500 |
| CNH | CNH Industrial N.V. | 12.9814 | 13.54 B | -0.1252 | -0.96 | 2.97 M |
| GFL | Gfl Environmental Inc | 32.0295 | 13.51 B | -0.2679 | -0.83 | 517.1 K |
| OWL | Blue Owl Capital Inc | 10.1478 | 13.47 B | -0.1568 | -1.52 | 313.4 K |
| MOG-B | Moog Inc | 84.036 | 13.43 B | -1.3959 | -1.63 | 707 |
| SUN | Sunoco LP | 24.8401 | 12.77 B | -0.1762 | -0.7 | 236.98 K |
| CCK | Crown Cork & Seal Company | 97.083 | 12.45 B | -5.6761 | -5.52 | 3.45 M |
| PINS | Pinterest Inc | 62.94 | 12.26 B | -0.82 | -1.29 | 12.48 M |
| SJM | J.M. Smucker Company | 114.5292 | 12.25 B | -0.6727 | -0.58 | 713.3 K |
| MOH | Molina Healthcare Inc | 251.62 | 12.12 B | -1.38 | -0.55 | 445.81 K |
| CLX | Clorox Company | 149.794 | 11.66 B | -0.8772 | -0.58 | 1.31 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.4741 | 11.65 B | -0.1352 | -1.07 | 909.5 K |
| NYT | New York Times Company | 40.4092 | 11.62 B | -0.9877 | -2.39 | 1.81 M |
| WMS | Advanced Drainage Systems Inc | 111.4157 | 11.56 B | -1.1831 | -1.05 | 428.03 K |
| GDDY | Godaddy Inc | 79.75 | 11.51 B | -0.49 | -0.61 | 765.8 K |
| EMBJ | Embraer S.A. | 12.595 | 11.22 B | -0.3089 | -2.39 | 3.18 M |
| CRL | Charles River Laboratories Intl | 324.51 | 11.03 B | -5.01 | -1.52 | 546.97 K |
| AM | Antero Midstream Corp | 6.7898 | 10.65 B | -0.0352 | -0.52 | 2.87 M |
| GTLS | Chart Industries IN | 143.34 | 9.99 B | -5.32 | -3.58 | 520.87 K |
| PSO | Pearson Plc ADR | 10.5918 | 9.84 B | -0.062 | -0.58 | 141.5 K |
| SUZ | Suzano Papel E Celul ADR | 10.2784 | 9.64 B | -0.3141 | -2.97 | 1.22 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.0818 | 9.58 B | -0.0856 | -1.66 | 6.02 M |
| MSGS | Madison Square Garden Sports Corp | 188.69 | 9.51 B | -1.69 | -0.89 | 80 K |
| COMP | Compass Inc Cl A | 13.35 | 9.38 B | -0.13 | -0.96 | 1.08 M |
| ARE | Alexandria Real Estate Equities | 143.0426 | 9.24 B | -0.7498 | -0.52 | 380.4 K |
| AG | First Majestic Silver | 17.3227 | 8.41 B | -0.2664 | -1.51 | 3.97 M |
| TX | Ternium S.A. ADR | 26.33 | 8.16 B | -0.1646 | -0.62 | 1.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 10.141 | -0.8451 | -7.69 | 764 | |
| DHT-U | DRI Healthcare Trust | 5.5905 | -0.301 | -5.11 | 10.5 K | |
| TLO | Talon Metals Corp | 5.90 | -0.30 | -4.84 | 21.12 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.63 | -0.37 | -4.62 | 374.7 K | |
| SEC | Senvest Capital | 340.50 | -15.00 | -4.22 | 600 | |
| NOU | Nouveau Monde Graphite Inc | 16.15 | -0.69 | -4.1 | 66.1 K | |
| ELO | Eloro Resources Ltd | 4.96 | -0.21 | -4.06 | 393.5 K | |
| SVI | Storagevault Canada Inc | 4.7335 | -0.1977 | -4.01 | 54.2 K | |
| CPX | Capital Power Corp | 29.4469 | -1.2007 | -3.92 | 1.98 M | |
| OLA | Orla Mining Ltd | 5.4942 | -0.2197 | -3.85 | 361.9 K | |
| PRM | Big Pharma Split Corp | 9.0223 | -0.3494 | -3.73 | 7.2 K | |
| TGO | Terago Inc | 5.31 | -0.19 | -3.45 | 16.5 K | |
| III | Imperial Metals Corp | 4.77 | -0.17 | -3.44 | 79.43 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9333 | -0.1746 | -2.86 | 8.95 K | |
| FTT | Finning Intl | 26.5613 | -0.7481 | -2.74 | 1.37 M | |
| CGY | Calian Group Ltd | 48.9587 | -1.3441 | -2.67 | 49.79 K | |
| URC | Uranium Royalty Corp | 3.41 | -0.09 | -2.57 | 261.3 K | |
| NUAG | New Pacific Metals Corp | 7.30 | -0.18 | -2.41 | 128.57 K | |
| SYZ | Sylogist Ltd | 11.7742 | -0.2898 | -2.4 | 62.49 K | |
| PTM | Platinum Group Metals Ltd | 4.97 | -0.12 | -2.36 | 100.7 K | |
| EAGR | East Side Games Group | 4.20 | -0.10 | -2.33 | 22.2 K | |
| CFP | Canfor Corp | 29.10 | -0.62 | -2.09 | 1.04 M | |
| BRAG | Bragg Gaming Group Inc | 16.47 | -0.35 | -2.08 | 164.96 K | |
| LUG | Lundin Gold Inc | 10.4669 | -0.2042 | -1.91 | 140.9 K | |
| GSY | Goeasy Ltd | 121.2863 | -2.3291 | -1.88 | 64.67 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.3326 | -0.2633 | -1.8 | 56.4 K | |
| DCBO | Docebo Inc | 63.76 | -1.17 | -1.8 | 39.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8784 | -0.0686 | -1.74 | 129.98 K | |
| AFN | Ag Growth International Inc | 37.0979 | -0.6519 | -1.73 | 44.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3817 | -0.179 | -1.69 | 1.08 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.28 | -0.12 | -1.62 | 49.2 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.05 | -1.59 | 228.86 K | |
| CFW | Calfrac Well Services Ltd | 3.18 | -0.05 | -1.55 | 48.83 K | |
| CXI | Currency Exchange International Corp | 14.00 | -0.22 | -1.55 | 2.8 K | |
| DHT-UN | DRI Healthcare Trust | 6.8303 | -0.1071 | -1.54 | 21.14 K | |
| CGG | China Gold Int Resources Corp | 3.275 | -0.0511 | -1.54 | 48.77 K | |
| ATS | Ats Corp | 29.56 | -0.45 | -1.5 | 133.8 K | |
| KNT | K92 Mining Inc | 8.56 | -0.13 | -1.5 | 726.4 K | |
| AYA | Aya Gold and Silver Inc | 7.28 | -0.11 | -1.49 | 232.8 K | |
| BAMI | Blue Ant Media Corporation | 73.90 | -1.10 | -1.47 | 340 | |
| USA | Americas Silver Corp | 5.05 | -0.075 | -1.46 | 150.68 K | |
| LAS-A | Lassonde Industries Inc | 171.1482 | -2.501 | -1.44 | 2.29 K | |
| GDL | Goodfellow Inc | 6.7688 | -0.0981 | -1.43 | 9.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.55 | -0.34 | -1.42 | 3.7 K | |
| TIH | Toromont Ind | 98.9834 | -1.4016 | -1.4 | 205.3 K | |
| AIF | Altus Group Ltd | 55.8109 | -0.7551 | -1.33 | 114.06 K | |
| MRD | Melcor Dev | 10.6408 | -0.1438 | -1.33 | 3.79 K | |
| PPTA | Perpetua Resources Corp | 9.64 | -0.13 | -1.33 | 16.7 K | |
| TOT | Total Energy Services Inc | 3.27 | -0.0436 | -1.32 | 16.76 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.06 | -1.3 | 388.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.1013 | -0.1307 | -1.28 | 41.02 K | |
| KXS | Kinaxis Inc | 140.07 | -1.78 | -1.25 | 162.1 K | |
| TXG | Torex Gold Resources Inc | 17.873 | -0.2191 | -1.21 | 250.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.8985 | -0.1948 | -1.21 | 5.94 K | |
| QBR-A | Quebecor Inc | 27.4461 | -0.3316 | -1.19 | 432 | |
| PAAS | Pan American Silver Corp | 36.6554 | -0.4338 | -1.17 | 450.1 K | |
| UNC | United Corp Ltd | 7.7255 | -0.0871 | -1.11 | 594 | |
| PGIC-PA | Premium Global Income Split Corp | 10.503 | -0.1175 | -1.11 | 1.09 K | |
| IAG | IA Financial Corp Inc | 59.329 | -0.6574 | -1.1 | 489.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 521.2911 | -5.3618 | -1.02 | 47.89 K | |
| SSRM | Ssr Mining Inc | 21.4021 | -0.2118 | -0.98 | 1 M | |
| AG | First Majestic Silver Corp | 21.0229 | -0.2072 | -0.98 | 679 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.4984 | -0.1989 | -0.96 | 2.9 K | |
| Y | Yellow Pages Ltd | 10.3422 | -0.0998 | -0.96 | 12.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.717 | -0.0352 | -0.94 | 78.52 K | |
| LGO | Largo Resources Ltd | 16.10 | -0.15 | -0.92 | 131.3 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2157 | -0.029 | -0.89 | 1.17 M | |
| RCI-A | Rogers Communications Inc | 52.7652 | -0.4612 | -0.87 | 2.87 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.3883 | -0.141 | -0.85 | 1.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 427.8187 | -3.6566 | -0.85 | 282 | |
| RAY | Stingray Group Inc. | 5.746 | -0.0484 | -0.84 | 31.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.3085 | -0.1429 | -0.82 | 700 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.9882 | -0.1319 | -0.82 | 11.98 K | |
| AIM | Aimia Inc | 4.86 | -0.04 | -0.82 | 70 K | |
| AVNT | Avant Brands Inc | 18.45 | -0.15 | -0.81 | 4.53 K | |
| ARIS | Aris Gold Corporation | 4.9395 | -0.038 | -0.76 | 326.1 K | |
| JWEL | Jamieson Wellness Inc | 33.8869 | -0.25 | -0.73 | 38.4 K | |
| EFN | Element Fleet Management Corp | 12.337 | -0.0905 | -0.73 | 809.12 K | |
| GWO | Great-West Lifeco Inc | 28.7281 | -0.2098 | -0.73 | 9.31 M | |
| MEQ | Mainstreet Eq J | 84.2203 | -0.5786 | -0.68 | 700 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.03 | -0.02 | -0.66 | 11 K | |
| ADW-A | Andrew Peller Limited | 8.3125 | -0.0547 | -0.65 | 16.48 K | |
| GLO | Global Atomic Corp | 3.07 | -0.02 | -0.65 | 274.9 K | |
| XTC | Exco Tech | 8.2296 | -0.0536 | -0.65 | 7.49 K | |
| CIA | Champion Iron Ltd | 5.3575 | -0.0338 | -0.63 | 495 K | |
| IFP | Interfor Corp | 30.82 | -0.1878 | -0.61 | 1.27 M | |
| VBNK | Versabank | 14.2621 | -0.0867 | -0.6 | 11.7 K | |
| GWO-PT | Great-West Lifeco Inc | 19.8083 | -0.1195 | -0.6 | 2.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | -0.02 | -0.6 | 891.41 K | |
| DND | Dye & Durham Ltd | 42.626 | -0.2551 | -0.59 | 143.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5913 | -0.0392 | -0.59 | 8 K | |
| GFL | Gfl Environmental Inc | 38.7947 | -0.2282 | -0.58 | 204.4 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6757 | -0.0449 | -0.58 | 438.5 K | |
| FSZ | Fiera Capital Corp | 6.5365 | -0.0376 | -0.57 | 146.54 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6518 | -0.0718 | -0.56 | 15 K | |
| CF | Canaccord Genuity Group Inc | 5.2836 | -0.0297 | -0.56 | 424.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0576 | -0.0665 | -0.55 | 19.6 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5759 | -0.1125 | -0.54 | 21.4 K | |
| TA | Transalta Corp | 10.0938 | -0.055 | -0.54 | 656.3 K | |
| GFP | Greenfirst Forest Products Inc | 77.4854 | -0.3898 | -0.5 | 113 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.8655 | 13.05 B | -0.1944 | -1.93 | 16.3 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.756 | 3.82 B | -0.344 | -1.8 | 11.25 K |
| WHTCF | WashTec AG | 5.60 | 745.79 M | -0.04 | -0.71 | 11.21 K |
| NTPIF | Nam Tai Property Inc. | 23.59 | 286.81 M | -2.82 | -10.68 | 1.08 M |
| DVTC | Development Technologies Corp | 18.65 | 272.5 M | -1.35 | -6.75 | 90 |
| CUBT | Curative Biotechnology Inc | 14.40 | 5.76 M | -2.085 | -12.65 | 5.17 K |
| LIFD | LFTD Partners Inc | 4.41 | 2.96 M | -0.09 | -2 | 3 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -1.00 | -7.14 | 14.96 K |
| CMGR | Clubhouse Media Group Inc | 6.10 | 1.64 M | -0.44 | -6.73 | 79.24 K |
| VGFCQ | The Very Good Food Company Inc. | 3.73 | 661.57 K | -0.17 | -4.36 | 164.46 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | -1.00 | -4.55 | 18.88 M |
| OGBLY | Onion Global Limited | 6.72 | 31.54 K | -0.13 | -1.9 | 88.1 K |
| HCANF | Halo Collective Inc | 680.00 | 15.08 K | -29.00 | -4.09 | 149 |
| TMGI | The Marquie Group Inc | 600.00 | 15.06 K | -40.00 | -6.25 | 204 |
| BANT | Bantec Inc | 9.10 | 5.35 K | -0.30 | -3.19 | 5.67 K |
| ROII | RiskOn International, Inc. | 104.70 | 3.27 K | -2.70 | -2.51 | 613 |
| GXXM | GEX Management Inc | 52.00 | 2.5 K | -8.00 | -13.33 | 102 |
| AFIIQ | Armstrong Flooring Inc | 6.06 | 2.18 K | -0.04 | -0.66 | 72.1 K |
| HAVLF | HAVN Life Sciences Inc | 16.80 | 1.47 K | -0.474 | -2.74 | 6.7 K |
| SPOI | SPO Networks Inc | 4.00 | 1.24 K | -0.10 | -2.44 | 106 |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.88 | -22 | 1.29 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7245 | -0.277 | -2.13 | 4 K | |
| CLABF | Core One Labs Inc | 5.0504 | -0.0965 | -1.87 | 28.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 38.00 | 4.71 M | -4.00 | -9.52 | 2.89 K |
| GMG | Graphene Manufacturing Group Ltd | 3.37 | -0.42 | -11.08 | 645.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | -4.00 | -9.52 | 2.89 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 1.36 K | |
| LORD | St. James Gold Corp | 3.80 | -0.30 | -7.32 | 10.4 K | |
| RAGE | Renegade Gold Inc. | 38.40 | -2.40 | -5.88 | 4.77 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | -0.20 | -5.26 | 19.43 K | |
| CNC | Canada Nickel Company Inc | 3.11 | -0.17 | -5.18 | 853.2 K | |
| LA | Los Andes Copper Ltd | 7.52 | -0.38 | -4.81 | 2.36 K | |
| KCC | Kincora Copper Limited | 3.05 | -0.15 | -4.69 | 24.32 K | |
| IEI | Imperial Equities Inc | 3.4297 | -0.1647 | -4.58 | 1 K | |
| IMM | International Metals Mining Corp. | 4.20 | -0.20 | -4.55 | 7.92 K | |
| ITR | Integra Resources Corp | 9.65 | -0.40 | -3.98 | 465.64 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.18 | -3.95 | 37.52 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.15 | -3.9 | 22.53 K | |
| SMN | Sun Summit Minerals Corp | 3.06 | -0.12 | -3.77 | 32.13 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -1.00 | -3.57 | 828 | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | -9.00 | -3.51 | 418 | |
| NFG | New Found Gold Corp | 11.79 | -0.40 | -3.28 | 311.8 K | |
| KORE | KORE Mining Ltd | 4.45 | -0.15 | -3.26 | 62.58 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.20 | -3.23 | 6.21 K | |
| DME | Desert Mountain Energy Corp | 4.05 | -0.12 | -2.88 | 70.6 K | |
| TRBE | Tribe Property Technologies Inc | 3.70 | -0.09 | -2.37 | 22.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.08 | -2.37 | 47.5 K | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 12.14 K | |
| HITI | High Tide Inc | 9.16 | -0.15 | -1.61 | 230.3 K | |
| STE | Starr Peak Mining Ltd | 3.81 | -0.06 | -1.55 | 186.4 K | |
| PVT | Pivotree Inc | 7.79 | -0.11 | -1.39 | 110.3 K | |
| EU | enCore Energy Corp | 4.32 | -0.06 | -1.37 | 89.37 K | |
| RX | BioSyent Inc | 7.0259 | -0.0937 | -1.32 | 12 K | |
| TM | Trigon Metals Inc | 9.50 | -0.125 | -1.3 | 7.75 K | |
| NVX | NV Gold Corporation | 3.80 | -0.05 | -1.3 | 25.01 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.05 | -1.27 | 14.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3384 | -0.0995 | -0.8 | 16.68 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.03 | -0.74 | 67.96 K | |
| ODV | Osisko Development Corp | 22.05 | -0.15 | -0.68 | 6.3 K | |
| SLI | Standard Lithium Ltd | 3.89 | -0.02 | -0.51 | 123.38 K |