Loser Valuations for 27 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.2014 | 13.17 B | -0.1399 | -1.5 | 918.79 K | 8.45 M |
| BTG | B2Gold Corp | 4.1243 | 6.96 B | -0.0326 | -0.78 | 7.22 M | 29.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.13 | 3.99 B | -0.47 | -2.08 | 1.33 K | 29.54 K |
| NG | Novagold Resources Inc | 10.20 | 2.66 B | -0.06 | -0.58 | 696.88 K | 7.11 M |
| NEWP | New Pacific Metals Corp | 5.83 | 987.35 M | -0.28 | -4.58 | 232.4 K | 1.35 M |
| REPX | Riley Exploration Permian Inc | 27.5078 | 870.44 M | -0.7498 | -2.65 | 7.56 K | 207.93 K |
| NFGC | New Found Gold Corp | 9.229 | 630.35 M | -0.511 | -5.25 | 308.6 K | 2.85 M |
| RLGT | Radiant Logistics | 7.67 | 424.23 M | -0.11 | -1.41 | 185.94 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 11.991 | 410.48 M | -0.2217 | -1.82 | 39.02 K | 467.92 K |
| BRBS | Blue Ridge Bankshare | 15.3872 | 357.85 M | -0.1236 | -0.8 | 33 K | 507.73 K |
| IDR | Idaho Strategic Resources | 4.97 | 309.72 M | -0.07 | -1.39 | 10.44 K | 51.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2787 | 281.36 M | -0.091 | -0.74 | 27.6 K | 338.89 K |
| ELA | Envela Corp | 4.40 | 280.67 M | -0.03 | -0.68 | 39.7 K | 174.68 K |
| EVI | Evi Industries Inc | 29.5808 | 274.34 M | -0.5014 | -1.67 | 13.4 K | 396.38 K |
| INFU | Infusystems Holdings | 18.94 | 270.08 M | -0.19 | -0.99 | 74.7 K | 1.41 M |
| ACU | Acme United Corp | 39.1556 | 263.92 M | -0.3947 | -1 | 23.3 K | 912.33 K |
| FRD | Friedman Industries Inc | 12.6321 | 256.05 M | -0.1249 | -0.98 | 130.8 K | 1.65 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1864 | 240.98 M | -0.083 | -1 | 77 K | 630.35 K |
| CMT | Core Molding Technologies Inc | 13.36 | 186.27 M | -0.38 | -2.77 | 5.7 K | 76.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 111.55 M | -0.13 | -3.1 | 1.1 K | 4.47 K |
| OPHC | Optimumbank Hlds | 3.75 | 109.63 M | -0.05 | -1.32 | 10.32 K | 38.7 K |
| STXS | Stereotaxis Inc | 7.51 | 105.53 M | -0.30 | -3.84 | 433.06 K | 3.25 M |
| BDL | Flanigan's Enterprises | 23.3792 | 95.89 M | -6.9306 | -22.87 | 89.96 K | 2.1 M |
| CATX | Perspective Therapeutics Inc | 7.80 | 90 M | -0.20 | -2.5 | 80.83 K | 630.47 K |
| EP | Empire Petroleum Corp | 8.20 | 83.62 M | -0.40 | -4.65 | 700 | 5.74 K |
| LGL | LGL Group | 4.1176 | 82.62 M | -0.034 | -0.82 | 30.76 K | 126.67 K |
| COE | 51Talk Online Education Group | 38.92 | 67.4 M | -2.32 | -5.63 | 34.47 K | 1.34 M |
| WYY | Widepoint Corp | 6.78 | 61.79 M | -0.28 | -3.97 | 80.79 K | 547.76 K |
| DIT | Amcon Distributing Company | 122.057 | 59.44 M | -3.0919 | -2.47 | 1.9 K | 231.91 K |
| IBIO | Ibio Inc | 750.00 | 46.87 M | -25.00 | -3.23 | 8.74 K | 6.56 M |
| SER | Serina Therapeutics Inc | 44.6429 | 41.91 M | -0.7142 | -1.57 | 3.22 K | 143.75 K |
| BATL | Battalion Oil Corp | 12.40 | 41.78 M | -0.25 | -1.98 | 9.7 K | 120.28 K |
| PAAI | Paradium AI, Inc. | 16.94 | 39.52 M | -0.66 | -3.75 | 1.79 K | 30.34 K |
| ANVS | Annovis Bio Inc | 44.60 | 28.55 M | -4.13 | -8.48 | 833.29 K | 37.16 M |
| MI | Nft Limited Class A Ordinary Share | 885.50 | 28.41 M | -80.00 | -8.29 | 30.62 K | 27.11 M |
| LSF | Laird Superfood Inc | 32.95 | 25.52 M | -0.51 | -1.52 | 59.2 K | 1.95 M |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.23 | -1.81 | 947 | 11.84 K |
| ATCH | Atlasclear Holdings Inc | 579.60 | 19.77 M | -3.00 | -0.51 | 188 | 108.96 K |
| UAVS | Ageagle Aerial Systems Inc | 5120.00 | 19.62 M | -220.00 | -4.12 | 2.32 K | 11.86 M |
| RVP | Retractable Technologies | 8.84 | 16.8 M | -0.24 | -2.64 | 377.2 K | 3.33 M |
| ACCS | Access Newswire Inc | 25.6343 | 13.36 M | -0.5667 | -2.16 | 11.65 K | 298.77 K |
| IHT | Innsuites Hospitality Trust | 6.35 | 11.13 M | -1.2263 | -16.19 | 2.07 M | 13.13 M |
| CVR | Chicago Rivet & Machine Company | 23.3275 | 10.14 M | -0.4887 | -2.05 | 2.5 K | 58.32 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 4.97 M | -0.80 | -4.4 | 49.73 K | 865.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 4.85 M | -10.00 | -2.34 | 2.69 K | 1.12 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.23 M | -0.60 | -2.6 | 77.91 K | 1.75 M |
| AUMN | Golden Minerals Company | 17.82 | 3.72 M | -0.305 | -1.68 | 34.41 K | 613.17 K |
| BQ | Boqii Holding Ltd ADR | 832.00 | 3.3 M | -54.00 | -6.09 | 859 | 714.69 K |
| TOPS | Top Ships Inc | 357.60 | 2.08 M | -2.40 | -0.67 | 4.4 K | 1.57 M |
| ITP | IT Tech Packaging Inc | 4.775 | 2.01 M | -0.119 | -2.43 | 612.84 K | 2.93 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.55 | -0.3501 | -1.3 | 220 | 5.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8901 | -0.1799 | -0.72 | 101 | 2.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.75 | 101.6 M | -0.135 | -1.96 | 3.2 K | 21.63 K |
| UUU | Vanguard Mining Corp. | 3.80 | 475.61 K | -1.00 | -20.83 | 3.15 K | 11.98 K |
| ROAD | Mineral Road Discovery Inc. | 6.21 | -0.54 | -8 | 14.33 K | 88.98 K | |
| NEXU | Nexus Uranium Corp. | 43.50 | -1.50 | -3.33 | 287 | 12.48 K | |
| DUNE | Dune Oil Corp. | 8.25 | -0.25 | -2.94 | 12.67 K | 104.54 K | |
| VNTA | Vanta Holdings Inc. | 1360.00 | -40.00 | -2.86 | 109 | 148.24 K | |
| SONI | SonicStrategy Inc. | 21.00 | -0.50 | -2.33 | 5.78 K | 121.38 K | |
| CEXY | Copper One Resources Corp. | 470.00 | -10.00 | -2.08 | 160 | 75.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.2294 | 5.02 T | -1.5318 | -1.24 | 94.63 M | 11.57 B |
| NVDA | Nvidia Corporation | 15.4491 | 4.39 T | -0.2114 | -1.35 | 581.48 M | 8.98 B |
| MSFT | Microsoft Corporation | 239.7802 | 3.98 T | -2.0967 | -0.87 | 24.43 M | 5.86 B |
| GOOGL | Alphabet Inc Class A | 117.1656 | 3.47 T | -0.8743 | -0.74 | 35.22 M | 4.13 B |
| GOOG | Alphabet Inc Class C | 119.1473 | 3.46 T | -1.5384 | -1.27 | 38.96 M | 4.64 B |
| AMZN | Amazon.com Inc | 161.5055 | 2.81 T | -1.7525 | -1.07 | 51.22 M | 8.27 B |
| AMGN | Amgen Inc | 202.5478 | 248.84 B | -2.7889 | -1.36 | 3.7 M | 749.69 M |
| GILD | Gilead Sciences Inc | 54.6974 | 207.95 B | -0.3735 | -0.68 | 8.05 M | 440.19 M |
| PEP | Pepsico Inc | 125.4546 | 194.48 B | -1.5327 | -1.21 | 9.2 M | 1.15 B |
| ISRG | Intuitive Surg Inc | 278.12 | 165.52 B | -1.6733 | -0.6 | 3.92 M | 1.09 B |
| BKNG | Booking Holdings Inc | 91.6785 | 130.74 B | -0.4799 | -0.52 | 17.23 M | 1.58 B |
| IBKR | Interactive Brokers | 16.6651 | 123.92 B | -0.0897 | -0.54 | 3.19 M | 53.23 M |
| MRVL | Marvell Technology Inc | 47.4546 | 120.02 B | -0.2552 | -0.53 | 6.91 M | 327.9 M |
| PDD | Pinduoduo Inc ADR | 119.66 | 119.49 B | -3.91 | -3.16 | 14.72 M | 1.76 B |
| SNY | Sanofi-Aventis S.A. ADR | 45.0439 | 112.4 B | -0.808 | -1.76 | 1.14 M | 51.56 M |
| ADBE | Adobe Systems Inc | 498.28 | 95.91 B | -8.70 | -1.72 | 2.96 M | 1.47 B |
| INTU | Intuit Inc | 419.2641 | 94.83 B | -10.3819 | -2.42 | 2.97 M | 1.25 B |
| MDLZ | Mondelez Intl Inc | 55.6378 | 85.77 B | -0.2813 | -0.5 | 7.66 M | 426.15 M |
| MELI | MercadoLibre Inc | 1355.00 | 77.58 B | -30.47 | -2.2 | 712.27 K | 965.12 M |
| ADSK | Autodesk Inc | 286.67 | 56.25 B | -5.84 | -2 | 2.37 M | 679.35 M |
| EBAY | Ebay Inc | 54.5243 | 54.89 B | -1.7683 | -3.14 | 19.67 M | 1.07 B |
| IDXX | Idexx Laboratories | 554.04 | 52.84 B | -3.29 | -0.59 | 903.05 K | 500.33 M |
| XEL | XCEL Energy Inc | 59.9638 | 50.2 B | -0.6229 | -1.03 | 3.38 M | 202.87 M |
| PYPL | PayPal Holdings | 258.0901 | 48.98 B | -1.8899 | -0.73 | 7.05 M | 1.82 B |
| WDAY | Workday Inc | 229.35 | 48.24 B | -7.72 | -3.26 | 5.35 M | 1.23 B |
| EXC | Exelon Corp | 26.9178 | 47.94 B | -0.3441 | -1.26 | 11.26 M | 303.22 M |
| JD | Jd.com Inc ADR | 66.2338 | 38.68 B | -0.3365 | -0.51 | 9.93 M | 657.45 M |
| RVMD | Revolution Medicines Inc | 30.17 | 38.08 B | -0.80 | -2.58 | 959.3 K | 28.94 M |
| NTAP | Netapp Inc | 70.2715 | 33.27 B | -0.4093 | -0.58 | 2.78 M | 195.33 M |
| KHC | Kraft Heinz Company | 34.5155 | 30.03 B | -0.2781 | -0.8 | 5.82 M | 200.8 M |
| OKTA | Okta Inc. | 222.40 | 29.92 B | -24.13 | -9.79 | 10.04 M | 2.23 B |
| VRSN | Verisign Inc | 217.684 | 27.99 B | -3.1704 | -1.44 | 654.45 K | 142.46 M |
| DLTR | Dollar Tree Inc | 100.11 | 25.88 B | -8.36 | -7.71 | 8.14 M | 814.46 M |
| CASY | Casey's General Stor | 211.221 | 25.49 B | -3.8792 | -1.8 | 417.6 K | 88.21 M |
| MDB | Mongodb Inc Cl A | 291.64 | 24.5 B | -3.52 | -1.19 | 815.3 K | 237.77 M |
| INCY | Incyte Corp | 82.68 | 23.92 B | -0.48 | -0.58 | 993.32 K | 82.13 M |
| INSM | Insmed Inc | 24.17 | 23.86 B | -0.29 | -1.19 | 1.69 M | 40.76 M |
| RGLD | Royal Gold Inc | 117.1072 | 22.14 B | -0.6225 | -0.53 | 305.5 K | 35.78 M |
| BNTX | Biontech Se ADR | 195.1157 | 21.57 B | -4.6089 | -2.31 | 1.32 M | 258.47 M |
| FSLR | First Solar Inc | 76.93 | 21.04 B | -0.60 | -0.77 | 1.27 M | 98.08 M |
| SOFI | SoFi Technologies Inc | 19.79 | 20.8 B | -0.11 | -0.55 | 4.1 M | 81.1 M |
| LNT | Alliant Energy Corp | 48.6105 | 19.04 B | -0.651 | -1.32 | 7.71 M | 374.59 M |
| ZBRA | Zebra Technologies | 498.10 | 15.32 B | -3.23 | -0.64 | 810.27 K | 403.59 M |
| CHKP | Check Point Software | 116.45 | 15.13 B | -1.79 | -1.51 | 1.62 M | 188.21 M |
| JAZZ | Jazz Pharma Plc | 175.77 | 14.76 B | -2.59 | -1.45 | 711.6 K | 125.08 M |
| BBIO | Bridgebio Pharma Inc | 57.99 | 14.52 B | -0.64 | -1.09 | 1.03 M | 59.71 M |
| HALO | Halozyme Therapeutic | 41.75 | 13.96 B | -0.25 | -0.6 | 748.06 K | 31.23 M |
| LULU | Lululemon Athletica | 328.11 | 12.95 B | -1.65 | -0.5 | 1.74 M | 572.34 M |
| CSGP | Costar Group Inc | 84.483 | 12.89 B | -0.559 | -0.66 | 2.65 M | 223.85 M |
| TXRH | Texas Roadhouse Inc | 95.0439 | 12.59 B | -0.7676 | -0.8 | 1.15 M | 109.31 M |
| QXO | Qxo Inc | 41.5853 | 12.08 B | -1.8134 | -4.18 | 3.17 K | 132.03 K |
| GLPI | Gaming & Leisure | 33.6751 | 11.81 B | -0.2555 | -0.75 | 748.7 K | 25.21 M |
| UHAL | A M E R C O | 56.4693 | 11.51 B | -0.7671 | -1.34 | 2.94 M | 165.91 M |
| TECH | Bio-Techne Cp | 99.9565 | 11.41 B | -1.6054 | -1.58 | 9.24 M | 923.3 M |
| SMMT | Summit Therapeu ADR | 7.91 | 11.32 B | -0.26 | -3.18 | 156.9 K | 1.24 M |
| KYMR | Kymera Therapeutics Inc | 45.64 | 10.94 B | -0.33 | -0.72 | 272.1 K | 12.42 M |
| ENSG | The Ensign Group IN | 81.3181 | 10.64 B | -0.8013 | -0.98 | 137.8 K | 11.21 M |
| SITM | Sitime Corp | 98.09 | 10.63 B | -1.35 | -1.36 | 247.6 K | 24.29 M |
| HSIC | Henry Schein Inc | 76.39 | 9.51 B | -0.46 | -0.6 | 1.94 M | 147.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.01 | 9.24 B | -2.19 | -1.92 | 152.41 K | 17.07 M |
| MTCH | Match Group Inc | 138.9066 | 9.13 B | -1.5833 | -1.13 | 2.23 M | 309.62 M |
| KRYS | Krystal Biotech Inc | 65.70 | 8.89 B | -0.76 | -1.14 | 94.64 K | 6.22 M |
| TGTX | Tg Therapeuticscmn | 33.59 | 8.87 B | -0.77 | -2.24 | 2.39 M | 80.26 M |
| KNTK | Kinetik Holdings Inc | 22.3286 | 8.31 B | -1.0436 | -4.47 | 155.58 K | 3.47 M |
| APPF | Appfolio Inc | 133.18 | 8.27 B | -1.17 | -0.87 | 90.5 K | 12.05 M |
| ARWR | Arrowhead Pharma | 72.77 | 8.12 B | -0.70 | -0.95 | 1.15 M | 83.65 M |
| ETSY | Etsy Inc | 166.74 | 7.89 B | -1.48 | -0.88 | 2.98 M | 497.59 M |
| XP | XP Inc Cl A | 34.5127 | 7.5 B | -0.9894 | -2.79 | 1.49 M | 51.32 M |
| GLBE | Global-E Online Ltd | 31.88 | 7.28 B | -0.23 | -0.72 | 461.23 K | 14.7 M |
| CROX | Crocs Inc | 101.82 | 6.99 B | -5.63 | -5.24 | 3.45 M | 351.62 M |
| CPB | Campbell Soup Company | 39.5977 | 6.99 B | -0.4472 | -1.12 | 2.53 M | 100.28 M |
| QLYS | Qualys Inc | 97.27 | 6.91 B | -0.75 | -0.77 | 444.89 K | 43.27 M |
| PPC | Pilgrim's Pride | 20.3059 | 6.81 B | -0.1102 | -0.54 | 508.06 K | 10.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.59 | 6.77 B | -0.06 | -1.06 | 520.2 K | 2.91 M |
| SNEX | Stonex Group Inc | 19.6622 | 6.47 B | -0.2756 | -1.38 | 189 K | 3.72 M |
| RDNT | Radnet Inc | 26.59 | 6.14 B | -0.30 | -1.12 | 202.57 K | 5.39 M |
| HLNE | Hamilton Lane Inc Cl A | 85.1985 | 6.04 B | -0.5945 | -0.69 | 211.3 K | 18 M |
| ACIW | Aci Worldwide Inc | 38.92 | 6.01 B | -0.40 | -1.02 | 806.03 K | 31.37 M |
| WFRD | Weatherford International Plc | 10.9103 | 5.97 B | -0.0803 | -0.73 | 55.62 K | 606.83 K |
| IMVT | Immunovant Inc | 15.13 | 5.86 B | -0.36 | -2.32 | 629.7 K | 9.53 M |
| GRFS | Grifols S.A. ADR | 16.8603 | 5.76 B | -0.7281 | -4.14 | 934.36 K | 15.75 M |
| KOD | Kodiak Sciences Inc | 84.18 | 5.72 B | -1.32 | -1.54 | 483.21 K | 40.68 M |
| NICE | Nice Ltd ADR | 224.75 | 5.63 B | -2.14 | -0.94 | 150.6 K | 33.85 M |
| SRRK | Scholar Rock Holding Corp | 26.78 | 5.54 B | -0.73 | -2.65 | 408.46 K | 10.94 M |
| PTCT | Ptc Therapeutics | 39.16 | 5.48 B | -0.66 | -1.66 | 420.24 K | 16.46 M |
| MMSI | Merit Medical Sys | 60.83 | 5.35 B | -0.63 | -1.03 | 192.37 K | 11.7 M |
| REYN | Reynolds Consumer Products Inc | 25.6392 | 5.17 B | -0.2639 | -1.02 | 862.6 K | 22.12 M |
| JSM | SLM Cp 6% Sr Nt | 17.8176 | 5.16 B | -0.1292 | -0.72 | 15.38 K | 273.98 K |
| CVCO | Cavco Inds Inc | 219.20 | 4.95 B | -3.84 | -1.72 | 54.81 K | 12.02 M |
| OPCH | Option Care Health Inc | 19.02 | 4.72 B | -0.18 | -0.94 | 1.4 M | 26.59 M |
| TENB | Tenable Holdings Inc | 42.05 | 4.63 B | -0.25 | -0.59 | 645.8 K | 27.16 M |
| TVTX | Travere Therapeutics Inc | 14.99 | 4.61 B | -0.40 | -2.6 | 1.62 M | 24.33 M |
| CHEF | The Chefs Warehouse | 30.60 | 4.49 B | -0.76 | -2.42 | 610.12 K | 18.67 M |
| AAON | Aaon Inc | 42.8319 | 4.49 B | -0.3831 | -0.89 | 261.73 K | 11.21 M |
| IRDM | Iridium Comm Inc | 35.4755 | 4.45 B | -0.2255 | -0.63 | 758.3 K | 26.9 M |
| CDNA | Caredx Inc | 81.36 | 3.95 B | -1.13 | -1.37 | 637.79 K | 51.89 M |
| MGNI | Magnite Inc | 29.58 | 3.95 B | -0.48 | -1.6 | 1.95 M | 57.58 M |
| LBTYB | Liberty Global Ord B | 26.92 | 3.83 B | -0.98 | -3.51 | 500 | 13.46 K |
| ENPH | Enphase Energy Inc | 142.31 | 3.83 B | -0.73 | -0.51 | 2.61 M | 371.16 M |
| IEP | Icahn Enterprises | 22.5787 | 3.65 B | -0.2494 | -1.09 | 1.38 M | 31.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 190.3756 | 1.22 T | -1.7107 | -0.89 | 9.34 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 53.4131 | 679.7 B | -0.3466 | -0.64 | 33.56 M | 1.79 B |
| ABBV | Abbvie Inc | 93.1102 | 509.35 B | -1.973 | -2.08 | 26.41 M | 2.46 B |
| CVX | Chevron Corp | 84.6722 | 417.68 B | -0.9124 | -1.07 | 11.7 M | 990.95 M |
| PG | Procter & Gamble Company | 126.0645 | 387.3 B | -2.9326 | -2.27 | 33.1 M | 4.17 B |
| MRK | Merck & Company | 61.894 | 362.53 B | -1.068 | -1.7 | 17.68 M | 1.09 B |
| PM | Philip Morris International Inc | 76.2436 | 314.06 B | -0.4969 | -0.65 | 3.34 M | 254.86 M |
| NVS | Novartis Ag ADR | 73.3756 | 305.82 B | -0.5639 | -0.76 | 3.49 M | 256.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.81 | 283.05 B | -0.32 | -0.82 | 4.24 M | 164.47 M |
| SAP | SAP Ag ADR | 127.186 | 281.08 B | -2.9418 | -2.26 | 713.7 K | 90.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8664 | 237.95 B | -0.0422 | -0.86 | 3.51 M | 17.07 M |
| BAC-PE | Bank of America Corporation | 18.9929 | 226.29 B | -0.1182 | -0.62 | 14.72 K | 279.61 K |
| TD | Toronto Dominion Bank | 57.8961 | 201.01 B | -1.1515 | -1.95 | 2.74 M | 158.78 M |
| ABT | Abbott Laboratories | 105.3122 | 196.57 B | -0.9649 | -0.91 | 10.36 M | 1.09 B |
| NEE | Nextera Energy | 69.5603 | 185.09 B | -0.4478 | -0.64 | 10.96 M | 762.11 M |
| CRM | Salesforce.com Inc | 222.5624 | 183.04 B | -3.7943 | -1.68 | 15.34 M | 3.42 B |
| WELL | Welltower Inc | 65.7271 | 180.05 B | -0.7894 | -1.19 | 1.65 M | 108.43 M |
| NVO | Novo Nordisk A/S ADR | 76.4723 | 177.75 B | -1.4747 | -1.89 | 981.91 K | 75.09 M |
| PFE | Pfizer Inc | 29.9127 | 170.31 B | -0.209 | -0.69 | 38.47 M | 1.15 B |
| ACN | Accenture Plc | 256.9796 | 162.26 B | -3.5787 | -1.37 | 7.17 M | 1.84 B |
| TJX | TJX Companies | 62.724 | 153.1 B | -0.5783 | -0.91 | 8.65 M | 542.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1895 | 147.27 B | -0.0765 | -1.22 | 1.36 M | 8.45 M |
| UL | Unilever Plc ADR | 57.2278 | 145.82 B | -1.1438 | -1.96 | 2.17 M | 124.27 M |
| UBER | Uber Technologies Inc | 50.71 | 140.49 B | -0.41 | -0.8 | 51.35 M | 2.6 B |
| BTI | British American Tobacco Industries ADR | 26.6717 | 135.57 B | -0.2245 | -0.83 | 3.13 M | 83.55 M |
| MDT | Medtronic Inc | 107.4272 | 134.1 B | -0.9614 | -0.89 | 9.87 M | 1.06 B |
| BMY | Bristol-Myers Squibb Company | 53.7489 | 129.04 B | -0.3436 | -0.64 | 12.26 M | 658.71 M |
| PLD | Prologis Inc | 101.4019 | 124.96 B | -0.564 | -0.55 | 3.47 M | 351.87 M |
| NOW | Servicenow Inc | 479.22 | 106.24 B | -6.19 | -1.28 | 1.73 M | 828 M |
| CVS | CVS Corp | 73.2223 | 104.02 B | -0.7626 | -1.03 | 8.99 M | 657.92 M |
| DUK | Duke Energy Corp | 83.1584 | 101.42 B | -0.9146 | -1.09 | 4.25 M | 353.51 M |
| GSK | Glaxosmithkline Plc ADR | 31.6098 | 101 B | -0.1807 | -0.57 | 6.3 M | 199.2 M |
| AEM | Agnico-Eagle Mines Ltd | 63.5016 | 95.58 B | -0.9477 | -1.47 | 1.12 M | 71.31 M |
| GLW | Corning Inc | 38.1264 | 89.09 B | -0.2024 | -0.53 | 9.83 M | 374.82 M |
| NGG | National Grid Transco Plc ADR | 48.9516 | 86.38 B | -0.3649 | -0.74 | 296.9 K | 14.53 M |
| CP | Canadian Pacific Railway | 77.5126 | 81.53 B | -0.8656 | -1.1 | 3.56 M | 276.05 M |
| CL | Colgate-Palmolive Company | 74.3115 | 78.67 B | -0.6571 | -0.88 | 4.69 M | 348.25 M |
| RACE | Ferrari N.V. | 200.4214 | 74.03 B | -2.405 | -1.19 | 310.4 K | 62.21 M |
| SLB | Schlumberger N.V. | 28.1166 | 73.27 B | -0.1884 | -0.67 | 14.89 M | 418.75 M |
| RELX | Relx Plc ADR | 23.6719 | 71.94 B | -0.2707 | -1.13 | 716.6 K | 16.96 M |
| DLR | Digital Realty Trust | 126.5385 | 65.97 B | -0.6656 | -0.52 | 979.2 K | 123.91 M |
| D | Dominion Resources | 60.5116 | 61.25 B | -0.3688 | -0.61 | 5.9 M | 357.03 M |
| WPM | Wheaton Precious Metals | 45.3085 | 60.16 B | -0.2365 | -0.52 | 1.98 M | 89.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.9346 | 59.76 B | -0.5054 | -0.61 | 2.57 K | 210.41 K |
| EW | Edwards Lifesciences Corp | 94.35 | 58.11 B | -1.65 | -1.72 | 3.8 M | 358.49 M |
| O | Realty Income Corp | 51.2098 | 56.3 B | -0.6831 | -1.32 | 5.52 M | 282.61 M |
| ETR | Entergy Corp | 44.1099 | 52.7 B | -0.2231 | -0.5 | 2.01 M | 88.88 M |
| SRE | Sempra | 57.7768 | 52.2 B | -0.7388 | -1.26 | 11.33 M | 654.77 M |
| XYZ | Block, Inc | 220.90 | 50.49 B | -1.44 | -0.65 | 8.56 M | 1.89 B |
| VEEV | Veeva Systems Inc | 264.65 | 50.21 B | -2.96 | -1.11 | 1.19 M | 314.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.38 | 48.73 B | -0.24 | -2.26 | 9.22 M | 95.74 M |
| FNV | Franco Nev Corp | 141.8177 | 48.35 B | -0.8574 | -0.6 | 326.1 K | 46.25 M |
| VTR | Ventas Inc | 46.5633 | 47.09 B | -0.4053 | -0.86 | 1.77 M | 82.51 M |
| ED | Consolidated Edison Company of New York | 65.0951 | 44.91 B | -0.957 | -1.45 | 2.87 M | 186.61 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1041 | 44.79 B | -0.3011 | -1.41 | 3.16 M | 66.74 M |
| KEYS | Keysight Technologies Inc Comm | 140.54 | 44.37 B | -0.81 | -0.57 | 1.15 M | 161.42 M |
| IQV | Iqvia Holdings Inc | 237.46 | 43.65 B | -2.14 | -0.89 | 2.47 M | 586.08 M |
| PCG | Pacific Gas & Electric Company | 9.7782 | 39.72 B | -0.1085 | -1.1 | 16.34 M | 159.8 M |
| CBRE | CBRE Group Inc | 87.59 | 39.3 B | -0.63 | -0.71 | 3.18 M | 278.28 M |
| EL | Estee Lauder Companies | 282.6198 | 39 B | -1.6387 | -0.58 | 1.86 M | 525.79 M |
| WEC | Wisconsin Energy Corp | 79.5026 | 38.93 B | -0.5451 | -0.68 | 1.76 M | 139.85 M |
| KB | KB Financial Group Inc ADR | 40.0906 | 38.83 B | -0.5014 | -1.24 | 311.7 K | 12.5 M |
| VST | Vistra Energy Corp | 14.5419 | 37.89 B | -0.1539 | -1.05 | 7.6 M | 110.5 M |
| SYY | Sysco Corp | 70.5062 | 37.01 B | -0.5697 | -0.8 | 3.8 M | 268.01 M |
| ALC | Alcon Inc | 67.5304 | 37 B | -1.1396 | -1.66 | 717.4 K | 48.45 M |
| GFI | Gold Fields Ltd ADR | 10.1951 | 33.7 B | -0.1097 | -1.06 | 5.37 M | 54.72 M |
| EC | Ecopetrol S.A. ADR | 5.9356 | 31.95 B | -0.0559 | -0.93 | 1.25 M | 7.43 M |
| RJF | Raymond James Financial | 81.8256 | 31.71 B | -0.7885 | -0.95 | 3.08 M | 252.17 M |
| EQT | Eqt Corp | 19.4458 | 31.67 B | -0.4402 | -2.21 | 3.6 M | 69.97 M |
| IRM | Iron Mountain Inc | 34.8094 | 31.41 B | -0.2589 | -0.74 | 5.11 M | 177.91 M |
| P | Everpure, Inc. | 19.09 | 31.14 B | -0.11 | -0.57 | 8.44 M | 161.1 M |
| AWK | American Water Works | 139.18 | 30.35 B | -1.4061 | -1 | 1.03 M | 143.28 M |
| PHG | Koninklijke Philips Electronics ADR | 49.4003 | 29.82 B | -1.5321 | -3.01 | 847.6 K | 41.87 M |
| CPNG | Coupang Inc Class A | 41.00 | 29.47 B | -0.80 | -1.91 | 3.98 M | 163.06 M |
| VICI | Vici Properties Inc | 23.695 | 27.76 B | -0.399 | -1.66 | 8.65 M | 205.04 M |
| LVS | Las Vegas Sands | 55.6244 | 26.5 B | -0.4274 | -0.76 | 4.68 M | 260.32 M |
| CHD | Church & Dwight Company | 80.6328 | 26.41 B | -1.276 | -1.56 | 2.48 M | 200.07 M |
| KGC | Kinross Gold Corp | 7.2663 | 25.43 B | -0.1185 | -1.6 | 14.2 M | 103.15 M |
| STE | Steris Corp | 182.5432 | 24.78 B | -2.7541 | -1.49 | 976.8 K | 178.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.8234 | 24.07 B | -0.2976 | -0.74 | 317.7 K | 12.65 M |
| EIX | Edison International | 44.2906 | 23.43 B | -0.5594 | -1.25 | 3.93 M | 174.26 M |
| SW | Smurfit Westrock Plc | 53.2562 | 23.35 B | -2.0548 | -3.71 | 250 | 13.31 K |
| USFD | US Foods Holding | 37.95 | 23.11 B | -0.44 | -1.15 | 1.36 M | 51.77 M |
| CMS | Cms Energy Corp | 53.4072 | 22.17 B | -0.5572 | -1.03 | 2.98 M | 159.28 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.1685 | 22.14 B | -0.1214 | -0.6 | 14.22 K | 286.9 K |
| MKCV | McCormick & Company, Incorporated | 80.9872 | 20.91 B | -2.697 | -3.22 | 2 K | 161.81 K |
| BEKE | Ke Holdings Inc ADR | 46.8606 | 20.64 B | -0.659 | -1.39 | 38.57 M | 1.81 B |
| GIS | General Mills | 52.5352 | 19.49 B | -0.464 | -0.88 | 3.54 M | 185.73 M |
| BG | Bunge Ltd | 76.5077 | 18.93 B | -0.7299 | -0.95 | 1.88 M | 143.82 M |
| ESS | Essex Property Trust | 243.7146 | 18.7 B | -1.2876 | -0.53 | 503 K | 122.59 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.9565 | 17.55 B | -0.6204 | -1.12 | 476.6 K | 26.19 M |
| PFGC | Performance Food Group Company | 49.05 | 17.23 B | -0.95 | -1.9 | 1.62 M | 79.25 M |
| JLL | Jones Lang Lasalle Inc | 201.46 | 17.14 B | -3.04 | -1.49 | 629.11 K | 126.74 M |
| GIB | CGI Group | 88.8266 | 17.06 B | -1.1021 | -1.23 | 463.3 K | 41.15 M |
| NRG | NRG Energy | 28.2376 | 16.93 B | -0.4366 | -1.52 | 5.62 M | 158.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.7095 | 16.76 B | -0.3059 | -1.53 | 13.61 K | 268.25 K |
| WES | Western Midstream Partners LP | 13.3508 | 16.47 B | -0.474 | -3.43 | 1.15 M | 15.3 M |
| MAS | Masco Corp | 55.3632 | 16.16 B | -0.4074 | -0.73 | 2.74 M | 151.76 M |
| INVH | Invitation Homes Inc | 30.726 | 16.03 B | -0.2482 | -0.8 | 2.86 M | 87.85 M |
| TRU | Transunion | 104.355 | 15.81 B | -0.5267 | -0.5 | 2.88 M | 301.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 15.27 | -1.15 | -7 | 10.1 K | 154.23 K | |
| NEXT | Nextsource Materials Inc | 3.55 | -0.23 | -6.08 | 158.86 K | 563.94 K | |
| NOU | Nouveau Monde Graphite Inc | 15.23 | -0.92 | -5.7 | 87.1 K | 1.33 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.81 | -0.23 | -5.69 | 32.6 K | 124.21 K | |
| NUAG | New Pacific Metals Corp | 6.91 | -0.39 | -5.34 | 183.64 K | 1.27 M | |
| BAMI | Blue Ant Media Corporation | 70.00 | -3.90 | -5.28 | 660 | 46.2 K | |
| PIF | Polaris Infrastructure Inc | 13.0493 | -0.6524 | -4.76 | 151.7 K | 1.98 M | |
| ABX | Barrick Mining Corp | 24.6246 | -1.0996 | -4.27 | 21.12 M | 520.05 M | |
| MDA | Mda Ltd | 14.89 | -0.66 | -4.24 | 45 K | 670.05 K | |
| STC | Sangoma Technologies Corp | 21.35 | -0.91 | -4.09 | 60.96 K | 1.3 M | |
| PPTA | Perpetua Resources Corp | 9.25 | -0.39 | -4.05 | 13.5 K | 124.88 K | |
| BU | Burcon Nutrascience Corp | 72.622 | -2.9777 | -3.94 | 11.47 K | 833.19 K | |
| MARI | Marimaca Copper Corp | 4.40 | -0.18 | -3.93 | 18.7 K | 82.28 K | |
| LNF | Leons Furniture | 17.8545 | -0.7126 | -3.84 | 21.99 K | 392.64 K | |
| CIA | Champion Iron Ltd | 5.1547 | -0.2028 | -3.79 | 724.8 K | 3.74 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5765 | -0.1405 | -3.78 | 71.58 K | 256.01 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4157 | -0.1148 | -3.25 | 7.1 K | 24.25 K | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | -0.40 | -3.13 | 34.45 K | 427.12 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | -0.10 | -3.13 | 13.5 K | 41.85 K | |
| ELVA | Electrovaya Inc | 7.75 | -0.25 | -3.13 | 21.54 K | 166.94 K | |
| TC | Tucows Inc | 94.97 | -3.03 | -3.09 | 1.4 K | 132.96 K | |
| GIB-A | CGI Inc | 105.5659 | -3.2305 | -2.97 | 2.64 M | 278.51 M | |
| MAI | Mining Americas Inc. | 6.90 | -0.20 | -2.82 | 11.56 K | 79.76 K | |
| EMP-A | Empire Company Limited | 36.8071 | -0.9677 | -2.56 | 1.38 M | 50.96 M | |
| HLF | High Liner | 11.067 | -0.2887 | -2.54 | 9.1 K | 100.71 K | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.4481 | -2.51 | 369.79 K | 6.44 M | |
| TD | Toronto-Dominion Bank | 69.7395 | -1.788 | -2.5 | 11.39 M | 794.34 M | |
| PRN | Profound Medical Corp | 21.95 | -0.56 | -2.49 | 10.7 K | 234.87 K | |
| EAGR | East Side Games Group | 4.10 | -0.10 | -2.38 | 17.55 K | 71.95 K | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | -0.27 | -2.35 | 687.02 K | 7.7 M | |
| CGO | Cogeco Inc Sv | 72.115 | -1.7269 | -2.34 | 24.92 K | 1.8 M | |
| ELO | Eloro Resources Ltd | 4.85 | -0.11 | -2.22 | 148.1 K | 718.28 K | |
| DPM | Dundee Precious Metals Inc | 7.7469 | -0.1701 | -2.15 | 1.18 M | 9.14 M | |
| DHT-UN | DRI Healthcare Trust | 6.6874 | -0.1429 | -2.09 | 25.52 K | 170.68 K | |
| DHT-U | DRI Healthcare Trust | 5.4758 | -0.1147 | -2.05 | 19.5 K | 106.78 K | |
| EQX | Equinox Gold Corp | 11.0598 | -0.2298 | -2.04 | 745.8 K | 8.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.9449 | -1.8631 | -1.97 | 3.31 M | 307.9 M | |
| AEM | Agnico Eagle Mines Ltd | 76.2968 | -1.5265 | -1.96 | 1.73 M | 132.17 M | |
| GRA | Nanoxplore Inc | 3.50 | -0.07 | -1.96 | 101.6 K | 355.6 K | |
| HLS | Hls Therapeutics Inc | 16.4166 | -0.3282 | -1.96 | 45.54 K | 747.61 K | |
| BIPC | Brookfield Infrastructure Corp | 47.2599 | -0.9308 | -1.93 | 200.85 K | 9.49 M | |
| JAG | Jaguar Mining Inc | 6.2976 | -0.1231 | -1.92 | 202.72 K | 1.28 M | |
| ALC | Algoma Central | 12.444 | -0.2366 | -1.87 | 8.21 K | 102.17 K | |
| DOL | Dollarama Inc | 51.9423 | -0.9857 | -1.86 | 4.05 M | 210.18 M | |
| MFI | Maple Leaf Foods | 18.5681 | -0.3441 | -1.82 | 552.71 K | 10.26 M | |
| KXS | Kinaxis Inc | 137.60 | -2.47 | -1.76 | 144.5 K | 19.88 M | |
| L | Loblaw CO | 16.8714 | -0.3027 | -1.76 | 4.87 M | 82.25 M | |
| VBNK | Versabank | 14.0212 | -0.2409 | -1.69 | 19.4 K | 272.01 K | |
| K | Kinross Gold Corp | 8.7862 | -0.1458 | -1.63 | 8.35 M | 73.34 M | |
| TINY | Tiny Ltd | 120.80 | -2.00 | -1.63 | 513 | 61.97 K | |
| RAY | Stingray Group Inc. | 5.6571 | -0.0889 | -1.55 | 40.5 K | 229.11 K | |
| LUG | Lundin Gold Inc | 10.3052 | -0.1617 | -1.54 | 285.2 K | 2.94 M | |
| ARIS | Aris Gold Corporation | 4.8636 | -0.0759 | -1.54 | 1.52 M | 7.39 M | |
| VCM | Vecima Networks Inc | 14.0561 | -0.2139 | -1.5 | 300 | 4.22 K | |
| SJ | Stella Jones Inc | 42.4007 | -0.6362 | -1.48 | 214.9 K | 9.11 M | |
| MDI | Major Drilling Grp | 10.71 | -0.16 | -1.47 | 620.51 K | 6.65 M | |
| EXE | Extendicare Inc | 6.0981 | -0.0904 | -1.46 | 380.3 K | 2.32 M | |
| ELD | Eldorado Gold | 14.1965 | -0.2097 | -1.46 | 613.32 K | 8.71 M | |
| AGI | Alamos Gold Inc Cls A | 10.4887 | -0.1536 | -1.44 | 992.47 K | 10.41 M | |
| CJT | Cargojet Inc | 168.1921 | -2.4208 | -1.42 | 243.2 K | 40.9 M | |
| ELE | Elemental Royalty Corporation | 14.3742 | -0.1996 | -1.37 | 1.19 K | 17.11 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0904 | -0.1202 | -1.31 | 19.76 K | 179.64 K | |
| RBA | Rb Global Inc | 66.2592 | -0.8729 | -1.3 | 647.75 K | 42.92 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.5692 | -0.1638 | -1.29 | 222.97 K | 2.8 M | |
| GBT | Bmtc Group Inc | 12.1586 | -0.1579 | -1.28 | 2 K | 24.32 K | |
| SVI | Storagevault Canada Inc | 4.6742 | -0.0593 | -1.25 | 123.2 K | 575.86 K | |
| FNV | Franco-Nevada Corp | 170.6628 | -2.1626 | -1.25 | 828 K | 141.31 M | |
| AIM-PC | Aimia Inc Pref C | 13.3994 | -0.1675 | -1.23 | 1.9 K | 25.46 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6635 | -0.1703 | -1.23 | 3.35 M | 45.73 M | |
| CSU | Constellation Software Inc | 1686.1165 | -20.5994 | -1.21 | 46.44 K | 78.3 M | |
| NEO | NEO Performance Materials Inc | 14.3368 | -0.1741 | -1.2 | 47.2 K | 676.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9275 | -0.1529 | -1.17 | 51.61 K | 667.18 K | |
| ORIO | ORIO | 28.02 | -0.33 | -1.16 | 50.2 K | 1.41 M | |
| SVM | Silvercorp Metals Inc | 7.4206 | -0.0864 | -1.15 | 697.1 K | 5.17 M | |
| IMG | Iamgold Corp | 4.33 | -0.05 | -1.14 | 901.68 K | 3.9 M | |
| TPX-B | Molson Coors Canada Inc | 59.5431 | -0.6818 | -1.13 | 1.13 K | 67.16 K | |
| IS | Infrastructure Dividend Split Corp | 14.1929 | -0.1562 | -1.09 | 8.99 K | 127.62 K | |
| BYD | Boyd Group Services Inc | 205.2333 | -2.2518 | -1.09 | 56.3 K | 11.55 M | |
| DF | Dividend 15 Split Corp II | 3.5618 | -0.0388 | -1.08 | 165.1 K | 588.05 K | |
| AMC | Arizona Metals Corp | 4.70 | -0.05 | -1.05 | 279 K | 1.31 M | |
| NG | Novagold Res Inc | 12.28 | -0.13 | -1.05 | 840.9 K | 10.33 M | |
| DND | Dye & Durham Ltd | 42.1845 | -0.4415 | -1.04 | 483.2 K | 20.38 M | |
| WPM | Wheaton Precious Metals Corp | 54.329 | -0.5461 | -1 | 2.27 M | 123.32 M | |
| BOS | Airboss America J | 27.5384 | -0.2764 | -0.99 | 348.05 K | 9.58 M | |
| OLY | Olympia Financial Group Inc | 36.4675 | -0.3647 | -0.99 | 100 | 3.65 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9383 | -0.0768 | -0.96 | 1.1 K | 8.73 K | |
| PWF-PZ | Power Financial Corp | 19.5876 | -0.1858 | -0.94 | 400 | 7.84 K | |
| NWC | The North West Company Inc | 29.9301 | -0.28 | -0.93 | 101.84 K | 3.05 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5397 | -0.0405 | -0.88 | 12.4 K | 56.29 K | |
| GFP | Greenfirst Forest Products Inc | 76.8031 | -0.6823 | -0.88 | 1.65 K | 126.88 K | |
| DRM | Dream Unlimited Corp | 20.8316 | -0.1849 | -0.88 | 140.8 K | 2.93 M | |
| ADN | Acadian Timber Corp | 12.9449 | -0.1144 | -0.88 | 17.96 K | 232.49 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.818 | -0.0942 | -0.86 | 5.8 K | 62.74 K | |
| BN-PFE | Brookfield Corporation | 16.0651 | -0.1386 | -0.86 | 3 K | 48.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.24 | -0.105 | -0.85 | 680.2 K | 8.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9725 | -0.1196 | -0.85 | 589.96 K | 8.24 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.5471 | -0.1209 | -0.82 | 1.15 K | 16.73 K | |
| KITS | Kits Eyecare Ltd | 7.25 | -0.06 | -0.82 | 30.8 K | 223.3 K | |
| ATRL | Atkinsrealis Group Inc | 32.8455 | -0.2676 | -0.81 | 646.75 K | 21.24 M | |
| TCS | Tecsys Inc J | 39.0034 | -0.3155 | -0.8 | 11.4 K | 444.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.52 | 85.61 B | -0.43 | -0.94 | 126.17 K | 5.74 M |
| LUGDF | Lundin Gold Inc | 9.71 | 16.59 B | -0.1555 | -1.58 | 11.1 K | 107.78 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.51 | 165.4 M | -0.95 | -9.08 | 1.22 M | 11.57 M |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 70.13 M | -0.27 | -4.76 | 8.79 K | 47.46 K |
| BRCNF | Burcon NutraScience Corp | 3.63 | 8.82 M | -0.08 | -2.16 | 72.63 K | 263.65 K |
| MMEX | MMEX Resources Corporation | 8.50 | 2.23 M | -4.50 | -34.62 | 300.38 K | 2.55 M |
| LIFD | LFTD Partners Inc | 4.25 | 1.63 M | -0.16 | -3.63 | 400 | 1.7 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.20 | -5.33 | 29.36 K | 104.25 K |
| AFFU | Affluence Corporation | 425.00 | 28.45 K | -37.50 | -8.11 | 25.85 K | 10.99 M |
| HCANF | Halo Collective Inc | 661.00 | 15.08 K | -19.00 | -2.79 | 174 | 115.01 K |
| WEJOF | Wejo Group Limited | 9.63 | 10.99 K | -0.06 | -0.62 | 170.7 K | 1.64 M |
| OGBLY | Onion Global Limited | 6.53 | 10.51 K | -0.19 | -2.83 | 89.5 K | 584.44 K |
| BANT | Bantec Inc | 9.00 | 5.35 K | -0.10 | -1.1 | 6.57 K | 59.12 K |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -0.50 | -7.14 | 23.47 K | 152.53 K |
| CYRNQ | CYRNQ | 11.964 | 799 | -0.102 | -0.85 | 29.55 K | 353.56 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.40 | -4.83 | 423.57 K | 3.34 M |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.2854 | -8.33 | 16.17 K | 50.75 K |
| CLABF | Core One Labs Inc | 4.72 | -0.3304 | -6.54 | 23.98 K | 113.2 K | |
| ALFIQ | Alfi Inc. | 3.04 | -0.15 | -4.7 | 311.7 K | 947.57 K | |
| STMH | Stem Holdings Inc | 43.7288 | -0.2712 | -0.62 | 4.28 K | 187.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 6.19 M | -0.20 | -2.9 | 8.96 K | 60.03 K |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.8334 | -12.5 | 150 | 875 | |
| MKO | Mako Mining Corp | 3.90 | -0.30 | -7.14 | 24.02 K | 93.68 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.30 | -0.30 | -6.52 | 225 | 967.5 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 3.3 K | 24.74 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.20 | -5.41 | 16.57 K | 58.01 K | |
| IEI | Imperial Equities Inc | 3.2651 | -0.1646 | -4.8 | 44 K | 143.66 K | |
| ARTG | Artemis Gold Inc | 6.58 | -0.30 | -4.36 | 114.01 K | 750.2 K | |
| ESKR | Esker Infrastructure Corp. | 11.10 | -0.45 | -3.9 | 235.3 K | 2.61 M | |
| CMC | Cielo Waste Solutions Corp | 11.10 | -0.45 | -3.9 | 235.3 K | 2.61 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | -0.13 | -3.86 | 755.31 K | 2.45 M | |
| GSD | Devonian Health Group Inc | 36.60 | -1.20 | -3.17 | 1.27 K | 46.37 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.1936 | -3.06 | 700 | 4.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.40 | -0.24 | -2.78 | 405.6 K | 3.41 M | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 9.08 K | 31.78 K | |
| NVX | NV Gold Corporation | 3.70 | -0.10 | -2.63 | 21.87 K | 80.92 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | -0.10 | -2.56 | 19.08 K | 72.5 K | |
| OGG | Osisko Gold Group Inc. | 21.51 | -0.54 | -2.45 | 8.33 K | 179.24 K | |
| OZ | Outback Goldfields Corp | 4.20 | -0.10 | -2.33 | 17.23 K | 72.34 K | |
| KORE | KORE Mining Ltd | 4.35 | -0.10 | -2.25 | 121.06 K | 526.61 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.10 | -1.85 | 46.09 K | 244.26 K | |
| OCO | Oroco Resource Corporation | 3.22 | -0.05 | -1.53 | 90.3 K | 290.77 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.09 | -1.49 | 37.73 K | 224.13 K | |
| EVER | Evergold Corp | 3.55 | -0.05 | -1.39 | 2.12 K | 7.54 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.05 | -1.18 | 2.11 K | 8.86 K |