Loser Valuations for 25 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2948 | 59.22 B | -0.1936 | -0.68 | 634.8 K | 17.96 M |
| CQP | Cheniere Energy Partners LP | 28.9693 | 27.7 B | -0.2305 | -0.79 | 221.8 K | 6.43 M |
| GSAT | Globalstar | 20.10 | 10.82 B | -0.45 | -2.19 | 875.33 K | 17.59 M |
| BTG | B2Gold Corp | 4.1569 | 6.96 B | -0.1952 | -4.49 | 12.04 M | 50.04 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.25 B | -0.16 | -3.56 | 671 K | 2.91 M |
| SEB | Seaboard Corporation | 3604.417 | 3.27 B | -28.1575 | -0.78 | 600 | 2.16 M |
| NHC | National Healthcare Corp | 62.6418 | 3.25 B | -1.7292 | -2.69 | 24.4 K | 1.53 M |
| PRK | Park National Corp | 103.2121 | 3.25 B | -3.3891 | -3.18 | 36.1 K | 3.73 M |
| NG | Novagold Resources Inc | 10.17 | 2.66 B | -0.06 | -0.59 | 596.63 K | 6.07 M |
| NOG | Northern Oil and Gas | 13.5102 | 2.36 B | -0.7528 | -5.28 | 786.5 K | 10.63 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.75 B | -0.09 | -1.52 | 1.9 M | 11.05 M |
| TMP | Tompkinstrustco | 65.9355 | 1.44 B | -2.5367 | -3.7 | 50.9 K | 3.36 M |
| OGCP | Empire State Realty Op LP Se | 10.5548 | 1.42 B | -0.3212 | -2.95 | 312 | 3.29 K |
| REPX | Riley Exploration Permian Inc | 26.8289 | 870.44 M | -0.8051 | -2.91 | 9.41 K | 252.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.3374 | 722.72 M | -0.199 | -1.89 | 193.3 K | 2 M |
| GROY | Gold Royalty Corp | 4.7744 | 720.53 M | -0.1757 | -3.55 | 164.4 K | 784.91 K |
| BHB | Bar Harbor Bankshares | 24.7409 | 691.93 M | -0.9474 | -3.69 | 25.6 K | 633.37 K |
| HYLN | Hyliion Holdings Corp. | 9.65 | 469.71 M | -0.37 | -3.69 | 2.45 M | 23.63 M |
| CIX | Compx International Inc | 14.571 | 451.77 M | -0.4138 | -2.76 | 5.1 K | 74.31 K |
| ITRG | Integra Resources Corp | 3.34 | 434.15 M | -0.079 | -2.31 | 161.9 K | 540.75 K |
| RLGT | Radiant Logistics | 7.67 | 424.23 M | -0.10 | -1.29 | 199.41 K | 1.53 M |
| SENS | Senseonics Holdings | 37.20 | 422.46 M | -2.60 | -6.53 | 569.99 K | 21.2 M |
| BRBS | Blue Ridge Bankshare | 15.3254 | 357.85 M | -0.1148 | -0.74 | 39.45 K | 604.54 K |
| SLI | Standard Lithium Ltd | 3.27 | 338.09 M | -0.08 | -2.39 | 105.5 K | 344.98 K |
| GTE | Gran Tierra Energy Inc | 6.011 | 332.22 M | -0.159 | -2.58 | 285.56 K | 1.72 M |
| INFU | Infusystems Holdings | 19.78 | 270.08 M | -0.94 | -4.54 | 85.6 K | 1.69 M |
| ACU | Acme United Corp | 39.4677 | 263.92 M | -1.4778 | -3.61 | 21.4 K | 844.61 K |
| GENC | Gencor Industries IN | 11.89 | 245.08 M | -0.34 | -2.78 | 37.87 K | 450.24 K |
| BKTI | Bk Technologies Inc | 17.6256 | 242.45 M | -0.282 | -1.57 | 2.3 K | 40.47 K |
| CMT | Core Molding Technologies Inc | 13.40 | 186.27 M | -0.26 | -1.9 | 40 K | 536 K |
| INTT | Intest Corp | 13.34 | 157.76 M | -0.43 | -3.12 | 149.9 K | 2 M |
| USBC | USBC, Inc. | 75.60 | 139.52 M | -1.20 | -1.56 | 943 | 71.29 K |
| ESP | Espey Mfg. & Electronics | 13.1664 | 139.52 M | -0.4028 | -2.97 | 6.9 K | 90.85 K |
| OPHC | Optimumbank Hlds | 3.73 | 109.63 M | -0.08 | -2.1 | 63.84 K | 238.12 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 90 M | -0.20 | -2.6 | 103.01 K | 772.58 K |
| EP | Empire Petroleum Corp | 8.56 | 83.62 M | -0.16 | -1.83 | 2.1 K | 17.98 K |
| LGL | LGL Group | 4.144 | 82.62 M | -0.0453 | -1.08 | 23.34 K | 96.71 K |
| MHH | Mastech Holdings Inc | 15.55 | 76.52 M | -0.30 | -1.89 | 21.83 K | 339.46 K |
| IOR | Income Opportunity Realty Trust | 11.9201 | 75.31 M | -0.2678 | -2.2 | 1.79 K | 21.33 K |
| COE | 51Talk Online Education Group | 40.20 | 67.4 M | -0.64 | -1.57 | 40.28 K | 1.62 M |
| KULR | Kulr Technology Group Inc | 15.92 | 66.18 M | -0.48 | -2.93 | 11.25 K | 179.1 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 65.56 M | -40.4873 | -1.49 | 94 | 251.18 K |
| CVU | CPI Aerostructures | 3.93 | 59.09 M | -0.04 | -1.01 | 30.18 K | 118.61 K |
| APT | Alpha Pro Tech | 8.17 | 55.93 M | -0.15 | -1.8 | 133.44 K | 1.09 M |
| IBIO | Ibio Inc | 715.00 | 46.87 M | -30.00 | -4.03 | 7.2 K | 5.15 M |
| FSP | Franklin Street Properties | 4.1082 | 44.4 M | -0.0894 | -2.13 | 313 K | 1.29 M |
| SER | Serina Therapeutics Inc | 42.8571 | 41.91 M | -1.7858 | -4 | 2.12 K | 90.73 K |
| BATL | Battalion Oil Corp | 12.25 | 41.78 M | -0.28 | -2.23 | 7.5 K | 91.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 40.87 M | -0.17 | -2.25 | 112.05 K | 825.82 K |
| GRF | Eagle Capital Growth Fund | 6.5029 | 39.57 M | -0.0644 | -0.98 | 1 K | 6.5 K |
| PAAI | Paradium AI, Inc. | 17.16 | 39.52 M | -0.22 | -1.27 | 695 | 11.93 K |
| ANVS | Annovis Bio Inc | 48.80 | 28.55 M | -7.37 | -13.12 | 1.35 M | 65.96 M |
| MI | Nft Limited Class A Ordinary Share | 784.00 | 28.41 M | -18.50 | -2.31 | 9.56 K | 7.5 M |
| BCHT | Birchtech Corp. | 6.35 | 27.1 M | -0.10 | -1.55 | 139.82 K | 887.86 K |
| CVM | Cel-Sci Corp | 591.00 | 24.1 M | -10.50 | -1.75 | 23.02 K | 13.6 M |
| CPHI | China Pharma Holdings | 56.54 | 22.98 M | -0.95 | -1.65 | 5.96 K | 337.26 K |
| MXC | Mexco Energy Corp | 7.7935 | 18.89 M | -0.1095 | -1.39 | 15.2 K | 118.46 K |
| ACCS | Access Newswire Inc | 25.02 | 13.36 M | -0.82 | -3.17 | 21.58 K | 540.01 K |
| AIRI | Air Industries Group Inc | 11.90 | 12.92 M | -0.10 | -0.83 | 10.51 K | 125.09 K |
| BRN | Barnwell Industries | 3.0833 | 12.27 M | -0.0292 | -0.94 | 312.78 K | 964.4 K |
| IHT | Innsuites Hospitality Trust | 6.2835 | 11.13 M | -0.152 | -2.36 | 2.31 M | 14.51 M |
| CVR | Chicago Rivet & Machine Company | 22.2344 | 10.14 M | -1.6263 | -6.82 | 1.5 K | 33.35 K |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.30 | -4.35 | 102.47 K | 676.3 K |
| DSS | Document Security Systems | 46.0467 | 4.64 M | -1.0386 | -2.21 | 34.85 K | 1.6 M |
| YCBD | Cbdmd Inc | 1065.5989 | 4.34 M | -50.40 | -4.52 | 740 | 788.54 K |
| PHGE | Biomx Ltd | 1151.40 | 4.04 M | -24.70 | -2.1 | 103 | 118.59 K |
| AUMN | Golden Minerals Company | 18.625 | 3.72 M | -0.25 | -1.32 | 33.38 K | 621.68 K |
| TOPS | Top Ships Inc | 355.20 | 2.08 M | -7.20 | -1.99 | 4.66 K | 1.66 M |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -18.00 | -1.54 | 789 | 908.93 K |
| MTNB | Matinas Biopharma Hl | 37.775 | 1.14 M | -1.745 | -4.42 | 26.29 K | 993.03 K |
| VTAK | Catheter Precision Inc | 29640.00 | 271.91 K | -380.00 | -1.27 | 113 | 3.35 M |
| SCPX | Scorpius Holdings Inc | 1222.00 | 36.69 K | -28.00 | -2.24 | 1.14 K | 1.39 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.80 | 141.55 M | -0.25 | -3.11 | 47.82 K | 373.01 K |
| UUU | Vanguard Mining Corp. | 4.80 | 475.61 K | -0.20 | -4 | 2.99 K | 14.34 K |
| GREY | Grey Matters Health Inc. | 31.4189 | -3.1419 | -9.09 | 1.77 K | 55.55 K | |
| DUNE | Dune Oil Corp. | 8.50 | -0.25 | -2.86 | 12.41 K | 105.5 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.12 | -1.96 | 28.1 K | 168.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15456.8398 | 5.58 T | -152.9697 | -0.98 | 123.8 M | 1.91 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.2226 | 742.65 B | -1.6287 | -2.01 | 26.27 M | 2.08 B |
| AZN | Astrazeneca Plc ADR | 102.4409 | 289.79 B | -1.008 | -0.97 | 3.7 M | 379.25 M |
| AMGN | Amgen Inc | 208.3063 | 248.84 B | -4.9494 | -2.32 | 3.21 M | 668.79 M |
| CRWD | Crowdstrike Holdings Inc | 212.86 | 222.4 B | -1.49 | -0.7 | 1.83 M | 389.09 M |
| GILD | Gilead Sciences Inc | 54.9713 | 207.95 B | -0.996 | -1.78 | 9.36 M | 514.39 M |
| VZ | Verizon Communications Inc | 41.3878 | 191.15 B | -0.3664 | -0.88 | 15.94 M | 659.52 M |
| SHOP | Shopify Inc | 124.00 | 186.54 B | -2.143 | -1.7 | 14.56 M | 1.81 B |
| TMUS | T-Mobile US | 131.4924 | 170.11 B | -0.9326 | -0.7 | 6.09 M | 801.35 M |
| VRTX | Vertex Pharmaceutic | 208.76 | 137.5 B | -2.46 | -1.16 | 1.71 M | 356.4 M |
| ADP | Automatic Data Processing, Inc. | 175.4108 | 121.5 B | -1.6534 | -0.93 | 1.65 M | 289.2 M |
| APP | AppLovin Corporation | 69.95 | 119.17 B | -0.36 | -0.51 | 1.03 M | 71.95 M |
| CME | CME Group Inc | 174.3544 | 109.97 B | -1.9717 | -1.12 | 1.18 M | 206.19 M |
| STX | Seagate Technology | 80.5631 | 107.3 B | -4.0066 | -4.74 | 3.24 M | 261.4 M |
| ABNB | Airbnb Inc Class A | 133.99 | 101.87 B | -1.92 | -1.41 | 10.44 M | 1.4 B |
| WDC | Western Digital Cp | 54.9781 | 100.18 B | -0.6473 | -1.16 | 5.38 M | 295.54 M |
| DASH | Doordash Inc Cl A | 136.27 | 77.96 B | -4.19 | -2.98 | 2.81 M | 383.28 M |
| AEP | American Electric Power Company | 72.2538 | 69.03 B | -0.5382 | -0.74 | 1.85 M | 133.36 M |
| PCAR | Paccar Inc | 50.3313 | 55.02 B | -0.7171 | -1.4 | 1.22 M | 61.45 M |
| MSTR | Strategy | 46.967 | 54.77 B | -0.278 | -0.59 | 6.72 M | 315.73 M |
| FANG | Diamondback Energy | 61.3961 | 50.29 B | -1.4804 | -2.35 | 1.54 M | 94.28 M |
| XEL | XCEL Energy Inc | 60.7915 | 50.2 B | -0.3669 | -0.6 | 2.08 M | 126.72 M |
| KDP | Keurig Dr Pepper Inc | 32.0745 | 50.2 B | -0.3164 | -0.98 | 3.44 M | 110.23 M |
| FITB | Fifth Third Bancorp | 34.2184 | 48.47 B | -0.5059 | -1.46 | 5.85 M | 200.07 M |
| EXC | Exelon Corp | 27.1049 | 47.94 B | -0.676 | -2.43 | 7.09 M | 192.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4894 | 45.88 B | -0.8991 | -4.02 | 8.97 M | 192.82 M |
| PAYX | Paychex Inc | 88.0637 | 42.54 B | -0.697 | -0.79 | 1.13 M | 99.88 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9291 | 39.04 B | -0.4467 | -1.23 | 1 M | 35.97 M |
| RVMD | Revolution Medicines Inc | 30.48 | 38.08 B | -0.34 | -1.1 | 862.1 K | 26.28 M |
| VOD | Vodafone Grp Plc ADR | 12.7605 | 36.95 B | -0.1948 | -1.5 | 8.91 M | 113.74 M |
| ACGL | Arch Capital Grp Ltd | 37.2467 | 36.09 B | -0.7227 | -1.9 | 1.13 M | 42.19 M |
| BIIB | Biogen Inc | 273.45 | 36.06 B | -5.41 | -1.94 | 946.7 K | 258.88 M |
| ODFL | Old Dominion Freight Line Inc | 127.5158 | 35.47 B | -1.6395 | -1.27 | 1.42 M | 180.49 M |
| COHR | Coherent Inc | 65.90 | 33.43 B | -0.42 | -0.63 | 988.4 K | 65.14 M |
| NTAP | Netapp Inc | 69.5864 | 33.27 B | -0.694 | -0.99 | 1.03 M | 71.76 M |
| ZS | Zscaler Inc | 172.74 | 33.24 B | -1.66 | -0.95 | 3.32 M | 574.06 M |
| DXCM | Dexcom | 88.3125 | 31.87 B | -0.535 | -0.6 | 2.46 M | 217.18 M |
| STLD | Steel Dynamics Inc | 55.6941 | 31.56 B | -1.7398 | -3.03 | 2.83 M | 157.58 M |
| HBAN | Huntington Bcshs | 12.2955 | 31.46 B | -0.2242 | -1.79 | 9.21 M | 113.3 M |
| ILMN | Illumina Inc | 386.2743 | 31.41 B | -2.821 | -0.73 | 671.08 K | 259.22 M |
| WTW | Weight Watchers International, Inc | 244.8454 | 31.03 B | -1.2449 | -0.51 | 1.39 M | 340.73 M |
| ESLT | Elbit Systems Ltd | 125.2474 | 30.52 B | -4.174 | -3.23 | 27.7 K | 3.47 M |
| KHC | Kraft Heinz Company | 34.77 | 30.03 B | -0.2914 | -0.83 | 4.67 M | 162.21 M |
| CINF | Cincinnati Financial | 105.3803 | 28.91 B | -1.4846 | -1.39 | 516.3 K | 54.41 M |
| FOXA | Fox Corp Cl A | 34.8309 | 28.53 B | -0.2719 | -0.77 | 2.79 M | 97.02 M |
| TW | Tradeweb Markets Inc | 78.8406 | 27.56 B | -0.6957 | -0.87 | 1.1 M | 86.73 M |
| CASY | Casey's General Stor | 212.8932 | 25.49 B | -1.8376 | -0.86 | 257.04 K | 54.72 M |
| FOX | Fox Corp Cl B | 33.4746 | 25.3 B | -0.3823 | -1.13 | 1.04 M | 34.7 M |
| FLEX | Flextronics Intl Ltd | 12.9182 | 24.65 B | -0.2473 | -1.88 | 4.79 M | 61.94 M |
| EXPD | Expeditors Intl | 116.1202 | 24.55 B | -1.0009 | -0.85 | 1.29 M | 149.57 M |
| ON | On Semiconductor | 38.94 | 24.53 B | -0.40 | -1.02 | 5.17 M | 201.28 M |
| UTHR | United Therapeutic | 185.27 | 24.26 B | -3.34 | -1.77 | 545.01 K | 100.97 M |
| PFG | Principal Financial Group Inc | 53.4577 | 24.01 B | -1.4787 | -2.69 | 1.49 M | 79.59 M |
| INSM | Insmed Inc | 24.29 | 23.86 B | -1.07 | -4.22 | 1.3 M | 31.69 M |
| LPLA | Lpl Financial Hld | 143.5643 | 23.56 B | -1.6912 | -1.16 | 398.4 K | 57.2 M |
| VTRS | Viatris Inc | 12.2274 | 21.78 B | -0.3101 | -2.47 | 7.63 M | 93.34 M |
| FSLR | First Solar Inc | 74.80 | 21.04 B | -0.58 | -0.77 | 769.46 K | 57.56 M |
| JBHT | J B Hunt Transport | 160.4048 | 20.57 B | -3.2718 | -2 | 602.42 K | 96.63 M |
| EVRG | Evergy Inc | 50.7905 | 20.15 B | -0.9921 | -1.92 | 1.31 M | 66.46 M |
| CDW | CDW Corporation | 157.029 | 19.8 B | -1.7235 | -1.09 | 450.9 K | 70.8 M |
| TSCO | Tractor Supply Company | 33.7187 | 19.08 B | -0.2579 | -0.76 | 4.66 M | 157.11 M |
| LNT | Alliant Energy Corp | 49.3386 | 19.04 B | -0.394 | -0.79 | 1.5 M | 74.1 M |
| GEN | Gen Digital Inc | 24.5529 | 18.32 B | -0.2434 | -0.98 | 7.81 M | 191.7 M |
| WWD | Woodward Inc | 116.8869 | 18.12 B | -2.0483 | -1.72 | 209.14 K | 24.45 M |
| PR | Permian Resources Corp | 4.0915 | 17.87 B | -0.1749 | -4.1 | 8.69 M | 35.55 M |
| SMCI | Super Micro Computer | 3.547 | 17.79 B | -0.046 | -1.28 | 1.94 M | 6.89 M |
| MEDP | Medpace Holdings Inc | 166.39 | 17.76 B | -1.61 | -0.96 | 112.38 K | 18.7 M |
| EWBC | East West Bancorp | 65.0894 | 17.68 B | -1.5325 | -2.3 | 564.58 K | 36.75 M |
| PAA | Plains All American Pipeline LP | 7.2343 | 17.31 B | -0.0416 | -0.57 | 5.22 M | 37.76 M |
| HST | Host Marriott Financial Trust | 13.7317 | 17.11 B | -0.18 | -1.29 | 7.78 M | 106.89 M |
| EXEL | Exelixis Inc | 22.36 | 17.03 B | -1.32 | -5.57 | 2.95 M | 65.91 M |
| WMG | Warner Music Group Corp Cl A | 31.2786 | 16.7 B | -0.2257 | -0.72 | 411.61 K | 12.87 M |
| ASND | Ascendis Pharma ADR | 132.59 | 16.68 B | -2.50 | -1.85 | 209.74 K | 27.81 M |
| CHTR | Charter Communications | 695.51 | 16.36 B | -7.62 | -1.08 | 838 K | 582.84 M |
| LAMR | Lamar Advertis A | 80.8502 | 15.97 B | -0.5243 | -0.64 | 271.4 K | 21.94 M |
| HTHT | Huazhu Group Ltd ADR | 49.6583 | 15.84 B | -0.8073 | -1.6 | 2.1 M | 104.36 M |
| PNFP | Pinnacle Finl Ptnrs | 83.835 | 15.34 B | -2.3147 | -2.69 | 393.71 K | 33.01 M |
| APA | Apa Corp | 17.3502 | 15.23 B | -0.8179 | -4.5 | 7.53 M | 130.6 M |
| CHKP | Check Point Software | 118.20 | 15.13 B | -0.83 | -0.7 | 644.64 K | 76.2 M |
| ICLR | Icon Plc | 229.39 | 15.11 B | -2.81 | -1.21 | 344.62 K | 79.05 M |
| TSEM | Tower Semiconductor | 27.01 | 14.87 B | -0.53 | -1.92 | 197.6 K | 5.34 M |
| CHRW | C.H. Robinson Ww | 85.5619 | 14.82 B | -1.4062 | -1.62 | 1.02 M | 86.9 M |
| JAZZ | Jazz Pharma Plc | 177.71 | 14.76 B | -1.25 | -0.7 | 286.2 K | 50.86 M |
| LECO | Lincoln Elec Hld | 118.1061 | 14.74 B | -1.2716 | -1.07 | 163.4 K | 19.3 M |
| REG | Regency Centers Corp | 51.8264 | 14.26 B | -0.3356 | -0.64 | 867.9 K | 44.98 M |
| VNOM | Viper Energy LP | 13.0169 | 14.26 B | -0.2885 | -2.17 | 276.09 K | 3.59 M |
| NWSA | News Cp Cl A | 25.4654 | 14.25 B | -0.1911 | -0.74 | 3.59 M | 91.33 M |
| ARCC | Ares Capital Corp | 11.9436 | 13.97 B | -0.169 | -1.4 | 2.74 M | 32.73 M |
| TXRH | Texas Roadhouse Inc | 93.2977 | 12.59 B | -1.7462 | -1.84 | 502.79 K | 46.91 M |
| ASTS | AST SpaceMobile Inc. | 7.32 | 11.75 B | -0.22 | -2.92 | 1.39 M | 10.2 M |
| LI | Li Auto Inc ADR | 19.99 | 11.65 B | -0.82 | -3.94 | 16.46 M | 329.1 M |
| UHAL | A M E R C O | 56.8459 | 11.51 B | -0.7532 | -1.31 | 735 K | 41.78 M |
| ALGN | Align Technology | 594.95 | 11.32 B | -9.50 | -1.57 | 449.06 K | 267.17 M |
| SIRI | Sirius XM Holdings | 50.4031 | 11.18 B | -1.2622 | -2.44 | 2.72 M | 136.97 M |
| KYMR | Kymera Therapeutics Inc | 43.68 | 10.94 B | -1.90 | -4.17 | 205.9 K | 8.99 M |
| WTFC | Wintrust Financial Corp | 71.6756 | 10.24 B | -1.043 | -1.43 | 472.75 K | 33.88 M |
| UMBF | Ump Financial Corp | 86.7329 | 10.23 B | -3.0148 | -3.36 | 146.1 K | 12.67 M |
| SSB | South State Cp | 76.0466 | 10.16 B | -3.7904 | -4.75 | 322.2 K | 24.5 M |
| BPOP | Popular Inc | 68.8836 | 9.81 B | -1.3674 | -1.95 | 633.6 K | 43.64 M |
| HSIC | Henry Schein Inc | 76.26 | 9.51 B | -1.33 | -1.71 | 785.18 K | 59.88 M |
| ZION | Zions Bancorp | 47.4803 | 9.48 B | -1.2798 | -2.62 | 1.38 M | 65.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.20 | 1.23 T | -2.53 | -0.87 | 4.75 M | 1.36 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432274.00 | 1.22 T | -3157.00 | -0.73 | 1.36 K | 589.19 M |
| LLY | Eli Lilly and Company | 190.3947 | 1.22 T | -1.7202 | -0.9 | 2.92 M | 555.78 M |
| JPM | JP Morgan Chase & Company | 143.3689 | 895.84 B | -1.497 | -1.03 | 12.61 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 53.1394 | 679.7 B | -1.2314 | -2.26 | 25.62 M | 1.36 B |
| MA | Mastercard Inc | 357.2958 | 571.42 B | -5.0205 | -1.39 | 3.92 M | 1.4 B |
| ABBV | Abbvie Inc | 94.9671 | 509.35 B | -1.1191 | -1.16 | 6.57 M | 624.33 M |
| CVX | Chevron Corp | 85.3791 | 417.68 B | -1.422 | -1.64 | 7.88 M | 673.13 M |
| MRK | Merck & Company | 63.1822 | 362.53 B | -1.2473 | -1.94 | 14.33 M | 905.51 M |
| ORCL | Oracle Corporation | 75.4865 | 349.11 B | -0.5267 | -0.69 | 7.16 M | 540.53 M |
| BAC | Bank of America Corporation | 37.2053 | 344.47 B | -0.5491 | -1.45 | 52.66 M | 1.96 B |
| PM | Philip Morris International Inc | 76.9061 | 314.06 B | -0.5047 | -0.65 | 3.37 M | 259.3 M |
| MS | Morgan Stanley | 75.6418 | 285.52 B | -0.7065 | -0.93 | 10.6 M | 801.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.98 | 283.05 B | -1.33 | -3.3 | 6.35 M | 247.44 M |
| CAT | Caterpillar Inc | 216.827 | 254.49 B | -1.7187 | -0.79 | 2.27 M | 491.26 M |
| GS | Goldman Sachs Group | 323.2447 | 253.01 B | -3.3521 | -1.03 | 2.63 M | 850.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.917 | 237.95 B | -0.0337 | -0.68 | 2.71 M | 13.33 M |
| IBM | International Business Machines | 113.875 | 233.55 B | -0.7365 | -0.64 | 4.12 M | 468.97 M |
| DELL | Dell Technologies Inc | 46.0178 | 201.5 B | -0.2914 | -0.63 | 2.07 M | 95.14 M |
| BHP | BHP Billiton Ltd ADR | 45.4776 | 199.71 B | -0.7209 | -1.56 | 2.29 M | 104.34 M |
| C | Citigroup Inc | 64.999 | 196.06 B | -0.6308 | -0.96 | 20.02 M | 1.3 B |
| TTE | Totalenergies Se ADR | 34.0094 | 195.46 B | -0.7326 | -2.11 | 1.7 M | 57.87 M |
| SHOP | Shopify Inc | 124.00 | 188.02 B | -2.143 | -1.7 | 14.56 M | 1.81 B |
| NEE | Nextera Energy | 69.9128 | 185.09 B | -0.6289 | -0.89 | 7.44 M | 520.22 M |
| NVO | Novo Nordisk A/S ADR | 77.9858 | 177.75 B | -1.2807 | -1.62 | 1.13 M | 87.9 M |
| UNP | Union Pacific Corp | 198.3281 | 177 B | -1.4477 | -0.72 | 2.37 M | 470.51 M |
| PFE | Pfizer Inc | 30.439 | 170.31 B | -0.3715 | -1.21 | 25.92 M | 788.87 M |
| COP | ConocoPhillips | 46.5383 | 162.73 B | -1.0346 | -2.17 | 8.09 M | 376.52 M |
| SCHW | The Charles Schwab Corp | 67.031 | 160.1 B | -0.9171 | -1.35 | 5.92 M | 396.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2575 | 147.27 B | -0.0596 | -0.94 | 868.7 K | 5.44 M |
| T | American Telephone and Telegraph Inc. | 19.1916 | 146.99 B | -0.1496 | -0.77 | 58.38 M | 1.12 B |
| CB | Chubb Ltd | 153.5982 | 141.99 B | -0.9179 | -0.59 | 2.64 M | 406.08 M |
| SCCO | Southern Copper Corp | 52.3671 | 139.64 B | -0.8287 | -1.56 | 1.23 M | 64.48 M |
| BTI | British American Tobacco Industries ADR | 26.7873 | 135.57 B | -0.2586 | -0.96 | 2.12 M | 56.85 M |
| RIO | Rio Tinto Plc ADR | 56.8184 | 135.25 B | -1.088 | -1.88 | 2.41 M | 137 M |
| MO | Altria Group | 37.3476 | 129.05 B | -0.5345 | -1.41 | 7.17 M | 267.96 M |
| BMY | Bristol-Myers Squibb Company | 54.6078 | 129.04 B | -0.4335 | -0.79 | 9.35 M | 510.57 M |
| HDB | Hdfc Bank Ltd ADR | 30.9102 | 127.02 B | -1.0627 | -3.32 | 4.38 M | 135.54 M |
| ETN | Eaton Corp | 132.2466 | 127.01 B | -0.7687 | -0.58 | 1.69 M | 222.88 M |
| COF | Capital One Financial Corp | 144.9442 | 125.05 B | -2.3085 | -1.57 | 2.67 M | 387.03 M |
| MCK | Mckesson Corp | 190.5822 | 124.98 B | -3.5196 | -1.81 | 914.6 K | 174.31 M |
| NEM | Newmont Mining Corp | 62.9891 | 124.4 B | -0.7572 | -1.19 | 6.92 M | 435.69 M |
| IBN | Icici Bank Ltd ADR | 17.0883 | 116.79 B | -0.1064 | -0.62 | 4.8 M | 81.96 M |
| BP | BP Plc ADR | 20.7142 | 115.13 B | -0.5833 | -2.74 | 12.53 M | 259.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4089 | 114.54 B | -0.133 | -2.03 | 9.19 M | 58.89 M |
| MPC | Marathon Petroleum Corp | 53.5001 | 110.15 B | -0.6419 | -1.19 | 8.91 M | 476.79 M |
| SO | Southern Company | 53.7257 | 107.37 B | -0.2851 | -0.53 | 3.63 M | 195.27 M |
| ENB | Enbridge Inc | 28.2877 | 107.23 B | -0.3311 | -1.16 | 3.01 M | 85.23 M |
| CVS | CVS Corp | 75.1541 | 104.02 B | -0.8558 | -1.13 | 5.89 M | 443.01 M |
| DUK | Duke Energy Corp | 84.2393 | 101.42 B | -0.8315 | -0.98 | 3.02 M | 253.98 M |
| CNQ | Canadian Natural Resources | 12.5401 | 100.85 B | -0.2556 | -2 | 4.28 M | 53.61 M |
| EQNR | Equinor ASA ADR | 14.8156 | 100.7 B | -0.2313 | -1.54 | 1.41 M | 20.83 M |
| VLO | Valero Energy Corp | 65.8652 | 97.95 B | -0.8347 | -1.25 | 3.34 M | 220 M |
| ICE | Intercontinental Exchange | 105.3622 | 97.24 B | -0.5531 | -0.52 | 1.59 M | 167.65 M |
| PSX | Phillips 66 | 69.4086 | 96.36 B | -1.9014 | -2.67 | 2.43 M | 168.89 M |
| SNOW | Snowflake Inc Class A | 229.96 | 95.09 B | -3.96 | -1.69 | 2.86 M | 658.55 M |
| UPS | United Parcel Service | 171.5706 | 94.47 B | -1.5738 | -0.91 | 2.41 M | 414.22 M |
| USB | U.S. Bancorp | 48.016 | 93.09 B | -0.6199 | -1.27 | 5.03 M | 241.43 M |
| ING | ING Groep N.V. ADR | 9.5144 | 92.7 B | -0.099 | -1.03 | 6.45 M | 61.38 M |
| EMR | Emerson Electric Company | 84.8313 | 90.7 B | -0.5449 | -0.64 | 1.99 M | 168.91 M |
| PNC | PNC Bank | 159.7382 | 90.07 B | -1.9082 | -1.18 | 1.74 M | 278.18 M |
| NGG | National Grid Transco Plc ADR | 48.8933 | 86.38 B | -0.4159 | -0.84 | 254 K | 12.42 M |
| FCX | Freeport-Mcmoran Inc | 38.0659 | 83.15 B | -0.8328 | -2.14 | 18.21 M | 693.35 M |
| TRV | The Travelers Companies Inc | 141.8516 | 82.55 B | -1.9753 | -1.37 | 1.24 M | 175.7 M |
| CP | Canadian Pacific Railway | 78.7822 | 81.53 B | -0.7117 | -0.9 | 3.78 M | 297.5 M |
| SU | Suncor Energy Inc | 18.7073 | 80.77 B | -0.3069 | -1.61 | 6.33 M | 118.37 M |
| HWM | Howmet Aerospace Inc | 33.2952 | 80.12 B | -0.2662 | -0.79 | 3.31 M | 110.09 M |
| CI | Cigna Corp | 237.1957 | 79.66 B | -1.7635 | -0.74 | 1.44 M | 342.68 M |
| E | Eni S.P.A. ADR | 17.7537 | 79.43 B | -0.2693 | -1.49 | 308.6 K | 5.48 M |
| EPD | Enterprise Products Partners LP | 16.6093 | 79.08 B | -0.3258 | -1.92 | 8.05 M | 133.67 M |
| WMB | Williams Companies | 20.476 | 78.59 B | -0.45 | -2.15 | 10.24 M | 209.68 M |
| RSG | Republic Services | 101.9044 | 76.38 B | -0.7129 | -0.69 | 1.41 M | 143.78 M |
| EOG | Eog Resources | 62.7531 | 76 B | -1.1645 | -1.82 | 4.79 M | 300.35 M |
| BCS | Barclays Plc ADR | 8.5351 | 75.87 B | -0.1509 | -1.74 | 5.2 M | 44.42 M |
| NOC | Northrop Grumman Corp | 341.2799 | 74.62 B | -2.02 | -0.59 | 680.3 K | 232.17 M |
| FDX | Fedex Corp | 279.9072 | 74.19 B | -2.9479 | -1.04 | 1.63 M | 456.75 M |
| NSC | Norfolk Southern Corp | 250.2001 | 73.96 B | -2.2683 | -0.9 | 1.45 M | 363.07 M |
| SLB | Schlumberger N.V. | 28.0268 | 73.27 B | -0.4127 | -1.45 | 10.06 M | 282.07 M |
| MFC | Manulife Financial Corp | 16.3404 | 72.77 B | -0.1192 | -0.72 | 2.99 M | 48.81 M |
| APO | Apollo Global Management Llc C | 51.3856 | 69.25 B | -0.7442 | -1.43 | 1.44 M | 73.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9026 | 67.7 B | -0.13 | -0.93 | 2.37 M | 32.9 M |
| DB | Deutsche Bank Ag | 13.2953 | 67.53 B | -0.1884 | -1.4 | 7.44 M | 98.86 M |
| ALL | Allstate Corp | 119.7853 | 67.44 B | -1.8524 | -1.52 | 1.49 M | 178.79 M |
| KMI | Kinder Morgan | 14.199 | 67.25 B | -0.2221 | -1.54 | 10.59 M | 150.38 M |
| ET | Energy Transfer LP | 6.7774 | 66.08 B | -0.2741 | -3.89 | 17.79 M | 120.59 M |
| TRP | Tc Energy Corp | 36.6518 | 65.19 B | -0.1965 | -0.53 | 1.69 M | 61.93 M |
| CRH | CRH Plc ADR | 45.582 | 63.5 B | -0.5374 | -1.17 | 306.5 K | 13.97 M |
| MET | Metlife Inc | 55.3996 | 63.39 B | -1.1682 | -2.07 | 5.37 M | 297.66 M |
| AFL | Aflac Inc | 50.0179 | 63.29 B | -0.5471 | -1.08 | 3.36 M | 168.16 M |
| NWG | Natwest Group Plc ADR | 4.2171 | 63.11 B | -0.0518 | -1.21 | 1.01 M | 4.27 M |
| CAH | Cardinal Health | 49.5611 | 62.02 B | -0.8999 | -1.78 | 2.08 M | 102.94 M |
| D | Dominion Resources | 60.9284 | 61.25 B | -0.8658 | -1.4 | 5.38 M | 328 M |
| TFC | Truist Financial Corp | 47.2911 | 59.73 B | -0.9055 | -1.88 | 4.05 M | 191.54 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8689 | 58.62 B | -0.2679 | -1.9 | 8.73 M | 121.03 M |
| TRGP | Targa Resources | 33.6259 | 58.29 B | -1.2357 | -3.54 | 2.06 M | 69.2 M |
| BDX | Becton Dickinson and Company | 171.0805 | 58.17 B | -0.8678 | -0.5 | 2.07 M | 354.03 M |
| OXY | Occidental Petroleum Corp | 23.0978 | 56.34 B | -0.7693 | -3.22 | 13.77 M | 318.15 M |
| NUE | Nucor Corp | 92.7148 | 55.74 B | -3.0673 | -3.2 | 3.19 M | 295.36 M |
| OKE | Oneok Inc | 39.9597 | 54.38 B | -1.1231 | -2.73 | 2.21 M | 88.42 M |
| AZO | Autozone | 1420.5601 | 53.26 B | -27.84 | -1.92 | 432.77 K | 614.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.5054 | 2.5 B | -0.2461 | -0.83 | 300 | 8.85 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 2.49 K | 16.83 K | |
| NOU | Nouveau Monde Graphite Inc | 16.84 | -2.12 | -11.18 | 138.6 K | 2.33 M | |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 10.39 K | 33.26 K | |
| AMC | Arizona Metals Corp | 4.52 | -0.43 | -8.69 | 1.21 M | 5.47 M | |
| BU | Burcon Nutrascience Corp | 71.9603 | -5.6245 | -7.25 | 12.98 K | 934.4 K | |
| STC | Sangoma Technologies Corp | 21.77 | -1.68 | -7.16 | 185.66 K | 4.04 M | |
| IPO | Inplay Oil Corp | 3.0374 | -0.2234 | -6.85 | 20.83 K | 63.28 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.20 | -6.06 | 270.29 K | 837.9 K | |
| ABRA | Abrasilver Resource Corp | 3.15 | -0.20 | -5.97 | 246.26 K | 775.71 K | |
| TMQ | Trilogy Metals Inc | 3.08 | -0.19 | -5.81 | 23.4 K | 72.07 K | |
| ILLM | Acuityads Holdings Inc | 12.21 | -0.73 | -5.64 | 538.6 K | 6.58 M | |
| NXE | Nexgen Energy Ltd | 5.23 | -0.31 | -5.6 | 1.41 M | 7.38 M | |
| PYR | Pyrogenesis Canada Inc | 5.99 | -0.34 | -5.37 | 477.3 K | 2.86 M | |
| DHT-UN | DRI Healthcare Trust | 6.9374 | -0.3858 | -5.27 | 20.54 K | 142.48 K | |
| NEO | NEO Performance Materials Inc | 13.5076 | -0.7131 | -5.01 | 115.3 K | 1.56 M | |
| NANO | Nano One Materials Corp | 3.82 | -0.19 | -4.74 | 92 K | 351.44 K | |
| CG | Centerra Gold Inc | 5.1549 | -0.2528 | -4.67 | 738.1 K | 3.8 M | |
| CSCI | Cosciens Biopharma Inc | 102.00 | -5.00 | -4.67 | 1.02 K | 103.94 K | |
| SFC | Sagicor Financial Company Ltd | 4.8925 | -0.2364 | -4.61 | 6 K | 29.35 K | |
| TCL-B | Transcontinental Inc | 16.4245 | -0.7688 | -4.47 | 500 | 8.21 K | |
| EFR | Energy Fuels Inc | 7.01 | -0.32 | -4.37 | 416.1 K | 2.92 M | |
| HBM | Hudbay Minerals Inc | 8.3776 | -0.3759 | -4.29 | 1.86 M | 15.58 M | |
| FTT | Finning Intl | 27.3094 | -1.1874 | -4.17 | 806.84 K | 22.03 M | |
| MPC-C | Madison Pacific Properties Inc | 3.7343 | -0.1577 | -4.05 | 500.2 K | 1.87 M | |
| CJT | Cargojet Inc | 166.4332 | -6.6195 | -3.83 | 123.6 K | 20.57 M | |
| VLN | Velan Inc Sv | 9.3162 | -0.3539 | -3.66 | 3.7 K | 34.47 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | -0.15 | -3.61 | 23.2 K | 92.8 K | |
| TECK-B | Teck Resources Limited | 25.0759 | -0.9042 | -3.48 | 2.2 M | 55.04 M | |
| PPTA | Perpetua Resources Corp | 9.77 | -0.35 | -3.46 | 17.3 K | 169.02 K | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | -0.12 | -3.45 | 621.71 K | 2.09 M | |
| DHT-U | DRI Healthcare Trust | 5.8915 | -0.2079 | -3.41 | 8.6 K | 50.67 K | |
| EAGR | East Side Games Group | 4.30 | -0.15 | -3.37 | 35.61 K | 153.12 K | |
| VET | Vermilion Energy Inc | 7.6986 | -0.2654 | -3.33 | 1.81 M | 13.92 M | |
| TCS | Tecsys Inc J | 38.382 | -1.3001 | -3.28 | 38.2 K | 1.47 M | |
| BDI | Black Diamond Group Ltd | 3.9307 | -0.1314 | -3.23 | 128.16 K | 503.75 K | |
| CMG | Computer Modelling Group Ltd | 4.5631 | -0.1489 | -3.16 | 39.9 K | 182.07 K | |
| PRN | Profound Medical Corp | 21.90 | -0.71 | -3.14 | 13.2 K | 289.08 K | |
| BTO | B2Gold Corp | 4.98 | -0.1614 | -3.14 | 3.78 M | 18.83 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | -0.40 | -3.08 | 23.41 K | 294.9 K | |
| CGY | Calian Group Ltd | 50.3028 | -1.5438 | -2.98 | 10.57 K | 531.55 K | |
| XAU | Goldmoney Inc | 13.45 | -0.40 | -2.89 | 15.54 K | 209.01 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.3993 | -2.78 | 2.99 K | 41.78 K | |
| AOV | Amotiv Limited | 5.27 | -0.15 | -2.77 | 234.95 K | 1.24 M | |
| GUD | Knight Therapeutics Inc | 5.27 | -0.15 | -2.77 | 234.9 K | 1.24 M | |
| WFC | Wall Financial | 10.3887 | -0.2954 | -2.76 | 200 | 2.08 K | |
| BOS | Airboss America J | 27.7143 | -0.7787 | -2.73 | 121.46 K | 3.37 M | |
| MX | Methanex Corp | 39.2709 | -1.0798 | -2.68 | 287.02 K | 11.27 M | |
| LUN | Lundin Mining Corp | 10.8501 | -0.2973 | -2.67 | 2.95 M | 32.02 M | |
| ADN | Acadian Timber Corp | 13.0808 | -0.3504 | -2.61 | 19.5 K | 255.13 K | |
| IVQ | Invesque Inc CAD | 3.39 | -0.09 | -2.59 | 5.9 K | 20 K | |
| STLR | Stllr Gold Inc | 4.62 | -0.12 | -2.53 | 539 K | 2.49 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2664 | -0.1626 | -2.53 | 2.9 K | 18.17 K | |
| HWX | Headwater Exploration Inc | 3.482 | -0.0897 | -2.51 | 584.3 K | 2.03 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.4128 | -0.3192 | -2.51 | 1.29 K | 16.01 K | |
| SRV-UN | SIR Royalty Income Fund | 4.659 | -0.1182 | -2.47 | 18.3 K | 85.28 K | |
| DII-B | Dorel Industries Inc | 5.0199 | -0.1239 | -2.41 | 99.04 K | 497.19 K | |
| ERO | Ero Copper Corp | 26.51 | -0.65 | -2.39 | 119.7 K | 3.17 M | |
| BRAG | Bragg Gaming Group Inc | 16.82 | -0.41 | -2.38 | 130.94 K | 2.2 M | |
| WCP | Whitecap Resources Inc | 4.0885 | -0.0977 | -2.33 | 2.82 M | 11.54 M | |
| TRZ | Transat At Inc | 5.09 | -0.12 | -2.3 | 424.95 K | 2.16 M | |
| DLCG | Dominion Lending Centres Inc | 3.52 | -0.0791 | -2.2 | 26.6 K | 93.63 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8709 | -0.1315 | -2.19 | 198.82 K | 1.17 M | |
| PIF | Polaris Infrastructure Inc | 12.9158 | -0.2892 | -2.19 | 148.7 K | 1.92 M | |
| BBD-B | Bombardier Inc Series B | 22.50 | -0.50 | -2.17 | 213.45 K | 4.8 M | |
| MG | Magna International Inc | 96.3858 | -2.1131 | -2.15 | 977.47 K | 94.21 M | |
| CRRX | Carerx Corp | 5.8349 | -0.1279 | -2.14 | 15.8 K | 92.19 K | |
| NFI | Nfi Group Inc. | 23.7139 | -0.5197 | -2.14 | 274.08 K | 6.5 M | |
| WPK | Winpak Ltd | 34.5274 | -0.701 | -1.99 | 97.01 K | 3.35 M | |
| PDV | Prime Dividend Corp Cl A | 6.5584 | -0.1239 | -1.85 | 1.09 K | 7.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0137 | -0.2449 | -1.85 | 3.2 K | 41.64 K | |
| SGY | Surge Energy Inc | 3.5291 | -0.0653 | -1.82 | 61.78 K | 218.01 K | |
| TOU | Tourmaline Oil Corp | 19.7366 | -0.3618 | -1.8 | 985.6 K | 19.45 M | |
| WPRT | Westport Fuel Systems Inc | 69.30 | -1.20 | -1.7 | 35.15 K | 2.44 M | |
| AETR | Aetherion Technologies Inc. | 69.30 | -1.20 | -1.7 | 35.15 K | 2.44 M | |
| MFC-PK | Manulife Financial Corp Pref K | 17.4514 | -0.3009 | -1.69 | 6.3 K | 109.94 K | |
| FRU | Freehold Royalties Ltd | 6.3079 | -0.1049 | -1.64 | 331.07 K | 2.09 M | |
| RFA | RFA Financial Inc. | 28.084 | -0.4651 | -1.63 | 155.36 K | 4.36 M | |
| NOA | North American Construction Group Ltd | 14.573 | -0.239 | -1.61 | 64.5 K | 939.96 K | |
| ATZ | Aritzia Inc | 29.47 | -0.48 | -1.6 | 178.1 K | 5.25 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6389 | -0.1885 | -1.59 | 100 | 1.16 K | |
| DRM | Dream Unlimited Corp | 20.7979 | -0.3363 | -1.59 | 155.3 K | 3.23 M | |
| WJX | Wajax Corp | 17.2069 | -0.2781 | -1.59 | 78.45 K | 1.35 M | |
| AVNT | Avant Brands Inc | 18.60 | -0.30 | -1.59 | 6.38 K | 118.61 K | |
| WTE | Westshore Terminals Investment Corp | 13.242 | -0.2113 | -1.57 | 84.26 K | 1.12 M | |
| BLDP | Ballard Power Systems Inc | 19.46 | -0.31 | -1.57 | 1.32 M | 25.78 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.725 | -0.0909 | -1.56 | 10.7 K | 61.26 K | |
| BCE-PF | BCE Inc Pref AF | 14.268 | -0.2235 | -1.54 | 9.5 K | 135.55 K | |
| PNP | Pinetree Capital Ltd | 3.84 | -0.06 | -1.54 | 6.05 K | 23.23 K | |
| EFX | Enerflex Ltd | 7.337 | -0.1132 | -1.52 | 104.3 K | 765.25 K | |
| SPB | Superior Plus Corp | 6.4393 | -0.0992 | -1.52 | 616.6 K | 3.97 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.477 | -0.2648 | -1.49 | 300 | 5.24 K | |
| JAG | Jaguar Mining Inc | 6.2882 | -0.0947 | -1.48 | 145.02 K | 911.93 K | |
| RIC | Richmont Mines | 50.4819 | -0.7582 | -1.48 | 6.62 K | 334.19 K | |
| BCE-PA | BCE Inc Pref AA | 13.0916 | -0.1964 | -1.48 | 11.49 K | 150.4 K | |
| ARE | Aecon Group Inc | 3.749 | -0.0562 | -1.48 | 135.73 K | 508.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1851 | -0.1369 | -1.47 | 80.07 K | 735.41 K | |
| CLS | Celestica Inc Sv | 10.08 | -0.15 | -1.47 | 179.3 K | 1.81 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6829 | -0.2437 | -1.44 | 4.01 K | 66.97 K | |
| PSK | Prairiesky Royalty Ltd | 7.4667 | -0.1072 | -1.42 | 416.7 K | 3.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 10.0599 | 16.59 B | -0.4374 | -4.17 | 5.8 K | 58.35 K |
| LNWO | Light & Wonder, Inc. | 66.69 | 6.19 B | -1.67 | -2.44 | 973.6 K | 64.93 M |
| HOS | Hornbeck Offshore Services, Inc | 4.81 | 2.01 B | -0.27 | -5.31 | 1.25 M | 6.01 M |
| WHTCF | WashTec AG | 5.64 | 760.04 M | -0.03 | -0.53 | 27.32 K | 154.1 K |
| MARIF | Marimaca Copper Corp. | 3.75 | 608.21 M | -0.05 | -1.32 | 600 | 2.25 K |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 70.13 M | -0.27 | -4.55 | 13.56 K | 76.86 K |
| BRCNF | Burcon NutraScience Corp | 3.5797 | 8.82 M | -0.5503 | -13.32 | 100.39 K | 359.37 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -500.00 | -5.88 | 20 | 160 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -4.0498 | -10.71 | 1.23 K | 41.44 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.40 | -10.13 | 82.06 K | 291.3 K |
| KEGS | 1812 Brewing Company Inc | 8.50 | 159.13 K | -0.50 | -5.56 | 1.69 K | 14.32 K |
| CMBMF | Cambium Networks Corporation | 53.97 | 145.15 K | -0.52 | -0.95 | 197.82 K | 10.68 M |
| TMGI | The Marquie Group Inc | 640.00 | 102.17 K | -10.00 | -1.54 | 231 | 147.84 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -1.00 | -4.35 | 29.3 M | 644.57 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.50 | -12.5 | 90.72 M | 317.5 M |
| HCANF | Halo Collective Inc | 709.00 | 15.08 K | -32.50 | -4.38 | 95 | 67.36 K |
| WEJOF | Wejo Group Limited | 9.68 | 10.99 K | -0.08 | -0.82 | 108.1 K | 1.05 M |
| BANT | Bantec Inc | 9.40 | 5.35 K | -0.10 | -1.05 | 9.52 K | 89.51 K |
| AFIIQ | Armstrong Flooring Inc | 6.10 | 2.18 K | -0.28 | -4.39 | 98.7 K | 602.07 K |
| EMWPF | Eros Media World Plc | 22.40 | 1.9 K | -2.60 | -10.4 | 371.53 K | 8.32 M |
| HAVLF | HAVN Life Sciences Inc | 17.274 | 1.47 K | -0.126 | -0.72 | 4.79 K | 82.83 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.16 | -2.17 | 157.71 K | 1.14 M |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.04 | -0.99 | 5 | 20 |
| HYREQ | HyreCar Inc. | 14.60 | -2.79 | -16.04 | 1.7 M | 24.83 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.70 | -0.70 | -15.91 | 1.45 K | 5.37 K | |
| CLABF | Core One Labs Inc | 5.1469 | -0.3651 | -6.62 | 58.29 K | 300.03 K | |
| SIRC | Solar Integrated Roofing Corporation | 72.75 | -2.25 | -3 | 10.63 K | 773.55 K | |
| PSBXP | PS Business Parks Inc. | 23.9233 | -0.1708 | -0.71 | 7.5 K | 179.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | -5.00 | -33.33 | 476 | 4.76 K | |
| URZ | Urz Energy Corp | 3.50 | -1.00 | -22.22 | 47.04 K | 164.63 K | |
| OZ | Outback Goldfields Corp | 4.25 | -0.85 | -16.67 | 24.98 K | 106.19 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 5.08 K | 30.48 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -1.00 | -11.76 | 8.49 K | 63.67 K | |
| LORD | St. James Gold Corp | 4.10 | -0.48 | -10.48 | 68.2 K | 279.62 K | |
| NEXM | NexMetals Mining Corp. | 4.30 | -0.40 | -8.51 | 1.59 K | 6.84 K | |
| CMC | Cielo Waste Solutions Corp | 10.95 | -0.90 | -7.59 | 338.43 K | 3.71 M | |
| ESKR | Esker Infrastructure Corp. | 10.95 | -0.90 | -7.59 | 338.43 K | 3.71 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.38 | -0.26 | -7.14 | 15.2 K | 51.38 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.30 | -5.56 | 16.33 K | 83.3 K | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.23 | -5.08 | 50.18 K | 215.78 K | |
| CNC | Canada Nickel Company Inc | 3.28 | -0.14 | -4.09 | 567.1 K | 1.86 M | |
| OCO | Oroco Resource Corporation | 3.21 | -0.13 | -3.89 | 237.2 K | 761.41 K | |
| LUCA | Luca Mining Corp. | 4.24 | -0.16 | -3.64 | 8.62 K | 36.57 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.20 | -3.64 | 58.89 K | 312.12 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.24 | -3.31 | 200 | 1.4 K | |
| TOI | Topicus.com Inc | 74.3542 | -2.4226 | -3.16 | 53.1 K | 3.95 M | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 57.07 K | 176.92 K | |
| ARGH | Steer Technologies Inc. | 14.60 | -0.45 | -2.99 | 70.83 K | 1.03 M | |
| DFSC | DEFSEC Technologies Inc. | 693.00 | -21.00 | -2.94 | 76 | 52.67 K | |
| EU | enCore Energy Corp | 4.38 | -0.12 | -2.67 | 35.93 K | 157.39 K | |
| VRR | VR Resources Ltd | 3.80 | -0.10 | -2.56 | 4.61 K | 17.52 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.10 | -2.56 | 3.85 K | 14.63 K | |
| ARTG | Artemis Gold Inc | 6.48 | -0.16 | -2.41 | 37.3 K | 241.72 K | |
| GSD | Devonian Health Group Inc | 29.40 | -0.60 | -2 | 292 | 8.58 K | |
| GWM | Galway Metals Inc | 3.03 | -0.06 | -1.94 | 8.6 K | 26.06 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | -0.09 | -1.47 | 8.82 K | 53.17 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.05 | -1.25 | 23.4 K | 92.43 K | |
| LA | Los Andes Copper Ltd | 7.90 | -0.10 | -1.25 | 1.1 K | 8.69 K | |
| TRBE | Tribe Property Technologies Inc | 3.79 | -0.03 | -0.79 | 200 | 758 | |
| RCK | Rock Tech Lithium Inc | 4.03 | -0.03 | -0.74 | 58.16 K | 234.4 K | |
| RX | BioSyent Inc | 7.1196 | -0.0469 | -0.65 | 300 | 2.14 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.02 | -0.62 | 50.15 K | 159.48 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.02 | -0.51 | 75 K | 293.25 K |