Loser Valuations for 28 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0519 | 59.22 B | -0.1937 | -0.66 | 473.1 K | 13.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.9971 | 11.46 B | -2.2003 | -18.04 | 39 | 389.89 |
| NXE | Nexgen Energy Ltd | 4.64 | 5.25 B | -0.07 | -1.49 | 1.67 M | 7.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.20 | 3.99 B | -0.93 | -4.2 | 734 | 15.56 K |
| UEC | Uranium Energy | 3.13 | 3.21 B | -0.16 | -4.86 | 4.86 M | 15.22 M |
| UUUU | Energy Fuels Inc | 6.49 | 1.75 B | -0.32 | -4.7 | 6.32 M | 41.03 M |
| TMP | Tompkinstrustco | 68.1614 | 1.44 B | -0.4704 | -0.69 | 27.5 K | 1.87 M |
| SLSR | Solaris Res Inc | 10.35 | 1.21 B | -0.40 | -3.72 | 13.64 K | 141.14 K |
| NEWP | New Pacific Metals Corp | 5.74 | 987.35 M | -0.09 | -1.54 | 190.5 K | 1.09 M |
| REPX | Riley Exploration Permian Inc | 27.1841 | 870.44 M | -0.3237 | -1.18 | 8.2 K | 222.99 K |
| HYLN | Hyliion Holdings Corp. | 10.51 | 469.71 M | -0.50 | -4.54 | 4.02 M | 42.2 M |
| CIX | Compx International Inc | 15.0459 | 451.77 M | -0.4206 | -2.72 | 6.2 K | 93.22 K |
| BRBS | Blue Ridge Bankshare | 15.2901 | 357.85 M | -0.0971 | -0.63 | 19.06 K | 291.43 K |
| SLI | Standard Lithium Ltd | 3.15 | 338.09 M | -0.09 | -2.78 | 151 K | 475.65 K |
| IDR | Idaho Strategic Resources | 4.8286 | 309.72 M | -0.1414 | -2.85 | 14.23 K | 68.7 K |
| ELA | Envela Corp | 4.28 | 280.67 M | -0.12 | -2.73 | 14.8 K | 63.34 K |
| EVI | Evi Industries Inc | 28.9927 | 274.34 M | -0.5881 | -1.99 | 7.5 K | 217.45 K |
| INFU | Infusystems Holdings | 18.50 | 270.08 M | -0.44 | -2.32 | 170.2 K | 3.15 M |
| ACU | Acme United Corp | 38.3571 | 263.92 M | -0.7985 | -2.04 | 26 K | 997.28 K |
| GENC | Gencor Industries IN | 12.56 | 245.08 M | -0.34 | -2.64 | 31.3 K | 393.14 K |
| PED | Pedevco Corp | 27.60 | 192.2 M | -0.40 | -1.43 | 2.48 K | 68.45 K |
| ESP | Espey Mfg. & Electronics | 13.1664 | 139.52 M | -0.1253 | -0.94 | 4.1 K | 53.98 K |
| LODE | Comstock Mining Inc | 38.00 | 130.71 M | -1.30 | -3.31 | 89.12 K | 3.39 M |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 111.55 M | -0.06 | -1.48 | 5.9 K | 23.6 K |
| OPHC | Optimumbank Hlds | 3.72 | 109.63 M | -0.03 | -0.8 | 9.48 K | 35.28 K |
| BEEP | Mobile Infrastructure Corp | 9.90 | 94.58 M | -0.08 | -0.8 | 237.19 K | 2.35 M |
| MHH | Mastech Holdings Inc | 15.76 | 76.52 M | -0.36 | -2.23 | 13.42 K | 211.47 K |
| KULR | Kulr Technology Group Inc | 16.24 | 66.18 M | -0.48 | -2.87 | 14.31 K | 232.44 K |
| DIT | Amcon Distributing Company | 120.097 | 59.44 M | -1.96 | -1.61 | 1.1 K | 132.11 K |
| CVU | CPI Aerostructures | 3.98 | 59.09 M | -0.05 | -1.24 | 44.21 K | 175.97 K |
| APT | Alpha Pro Tech | 8.24 | 55.93 M | -0.10 | -1.2 | 93.41 K | 769.71 K |
| DXR | Daxor Corp | 9.35 | 50.38 M | -0.437 | -4.47 | 41.22 K | 385.41 K |
| WWR | Westwater Resources | 4.21 | 48.82 M | -0.06 | -1.41 | 817.41 K | 3.44 M |
| IBIO | Ibio Inc | 725.00 | 46.87 M | -25.00 | -3.33 | 8.55 K | 6.2 M |
| FSP | Franklin Street Properties | 4.1814 | 44.4 M | -0.0244 | -0.58 | 293.6 K | 1.23 M |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.57 M | -0.0572 | -0.87 | 3.9 K | 25.42 K |
| PAAI | Paradium AI, Inc. | 16.28 | 39.52 M | -0.66 | -3.9 | 182 | 2.96 K |
| NNVC | Nanoviricides Inc | 3.59 | 32.95 M | -0.06 | -1.64 | 48.8 K | 175.19 K |
| TOON | Kartoon Studios Inc | 17.60 | 30.24 M | -0.50 | -2.76 | 1.1 M | 19.34 M |
| MI | Nft Limited Class A Ordinary Share | 857.00 | 28.41 M | -28.50 | -3.22 | 17.92 K | 15.36 M |
| BCHT | Birchtech Corp. | 6.25 | 27.1 M | -0.15 | -2.34 | 30.46 K | 190.38 K |
| LSF | Laird Superfood Inc | 32.68 | 25.52 M | -0.27 | -0.82 | 48.6 K | 1.59 M |
| GPUS | Hyperscale Data, Inc. | 484449.4063 | 24.93 M | -26913.8438 | -5.26 | 21 | 10.17 M |
| CVM | Cel-Sci Corp | 645.30 | 24.1 M | -62.40 | -8.82 | 20.94 K | 13.51 M |
| CPHI | China Pharma Holdings | 59.00 | 22.98 M | -0.46 | -0.77 | 2.63 K | 155.05 K |
| UAVS | Ageagle Aerial Systems Inc | 4970.00 | 19.62 M | -150.00 | -2.93 | 2.34 K | 11.62 M |
| MXC | Mexco Energy Corp | 7.8788 | 18.89 M | -0.1357 | -1.69 | 29.5 K | 232.42 K |
| BRN | Barnwell Industries | 3.2098 | 12.27 M | -0.1459 | -4.35 | 350.91 K | 1.13 M |
| MYND | Mynd.Ai Inc ADR | 22.873 | 11.61 M | -1.1494 | -4.78 | 10.38 K | 237.42 K |
| REED | Reed's, Inc. | 297.00 | 11.45 M | -1.92 | -0.64 | 5.51 K | 1.64 M |
| VNRX | Volitionrx Ltd | 3.49 | 5.68 M | -0.14 | -3.86 | 126.73 K | 442.29 K |
| PLAG | Planet Green Holdings Corp | 16.70 | 4.97 M | -0.70 | -4.02 | 11.1 K | 185.37 K |
| YCBD | Cbdmd Inc | 1090.799 | 4.34 M | -7.20 | -0.66 | 643 | 701.38 K |
| GBR | New Concept Energy Inc | 4.21 | 4.3 M | -0.35 | -7.68 | 571.77 K | 2.41 M |
| PHGE | Biomx Ltd | 1145.70 | 4.04 M | -34.2001 | -2.9 | 96 | 109.99 K |
| BQ | Boqii Holding Ltd ADR | 818.00 | 3.3 M | -14.00 | -1.68 | 520 | 425.36 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.14 M | -0.50 | -1.28 | 22.9 K | 881.57 K |
| VTAK | Catheter Precision Inc | 30875.00 | 271.91 K | -285.00 | -0.91 | 101 | 3.12 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.48 | 101.6 M | -0.27 | -4 | 4.54 K | 29.41 K |
| UUU | Vanguard Mining Corp. | 3.60 | 475.61 K | -0.20 | -5.26 | 2.51 K | 9.04 K |
| NEXU | Nexus Uranium Corp. | 39.75 | -3.75 | -8.62 | 1.4 K | 55.81 K | |
| SONI | SonicStrategy Inc. | 19.50 | -1.50 | -7.14 | 17 K | 331.52 K | |
| AIDR | Rocket Doctor AI | 59.00 | -2.00 | -3.28 | 2.58 K | 152.22 K | |
| VNTA | Vanta Holdings Inc. | 1340.00 | -20.00 | -1.47 | 131 | 175.54 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 39.62 K | 237.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.5757 | 5.02 T | -0.6537 | -0.53 | 71.31 M | 8.67 B |
| META | Meta Platforms Inc | 326.1704 | 1.55 T | -3.9887 | -1.21 | 12.04 M | 3.93 B |
| TSLA | Tesla Inc | 208.4067 | 1.36 T | -1.8766 | -0.89 | 68.21 M | 14.22 B |
| COST | Costco Wholesale | 358.8943 | 472.19 B | -8.7572 | -2.38 | 4.68 M | 1.68 B |
| INTC | Intel Corp | 52.2723 | 277.45 B | -0.5583 | -1.06 | 20.31 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 60.5416 | 257.54 B | -0.6683 | -1.09 | 8.26 M | 499.95 M |
| ADP | Automatic Data Processing, Inc. | 176.1476 | 121.5 B | -1.0963 | -0.62 | 1.29 M | 226.37 M |
| MAR | Marriot International | 138.2016 | 108.81 B | -2.1754 | -1.55 | 1.71 M | 236.56 M |
| STX | Seagate Technology | 82.5018 | 107.3 B | -0.5859 | -0.71 | 2.33 M | 192.53 M |
| ABNB | Airbnb Inc Class A | 140.40 | 101.87 B | -2.77 | -1.93 | 12 M | 1.68 B |
| WDC | Western Digital Cp | 56.6188 | 100.18 B | -0.4742 | -0.83 | 3.26 M | 184.66 M |
| DASH | Doordash Inc Cl A | 150.28 | 77.96 B | -2.54 | -1.66 | 2.24 M | 336.46 M |
| DDOG | Datadog Inc | 91.05 | 62.69 B | -1.26 | -1.36 | 1.65 M | 150.64 M |
| ARGX | Argenx Se ADR | 278.99 | 56.27 B | -2.56 | -0.91 | 131.57 K | 36.71 M |
| MSTR | Strategy | 47.00 | 54.77 B | -2.385 | -4.83 | 4.86 M | 228.36 M |
| FER | Ferrovial Se | 26.5559 | 42.57 B | -0.2479 | -0.92 | 100 | 2.66 K |
| RVMD | Revolution Medicines Inc | 29.91 | 38.08 B | -0.26 | -0.86 | 591.9 K | 17.7 M |
| KMB | Kimberly-Clark Corp | 108.4068 | 36.74 B | -1.8506 | -1.68 | 4.28 M | 463.79 M |
| COIN | Coinbase Global Inc Class A | 236.54 | 36.1 B | -10.55 | -4.27 | 5.09 M | 1.2 B |
| UAL | United Airlines Holdings Inc | 58.35 | 35.9 B | -0.78 | -1.32 | 14.36 M | 837.75 M |
| COHR | Coherent Inc | 67.37 | 33.43 B | -1.20 | -1.75 | 1.08 M | 72.75 M |
| NTAP | Netapp Inc | 68.839 | 33.27 B | -1.4325 | -2.04 | 1.55 M | 106.62 M |
| NBIS | Nebius Group N.V. | 67.54 | 32.72 B | -0.36 | -0.53 | 1.39 M | 93.61 M |
| ILMN | Illumina Inc | 394.5914 | 31.41 B | -3.2588 | -0.82 | 945.04 K | 372.9 M |
| FOXA | Fox Corp Cl A | 35.0185 | 28.53 B | -0.5625 | -1.58 | 2.29 M | 80.29 M |
| FWONK | Liberty Media F1 Series K | 43.1534 | 26.71 B | -0.7925 | -1.8 | 601.76 K | 25.97 M |
| DLTR | Dollar Tree Inc | 97.50 | 25.88 B | -2.61 | -2.61 | 5.62 M | 548.01 M |
| FCNCA | First Citizens Bancs | 846.8635 | 25.61 B | -13.8552 | -1.61 | 30.5 K | 25.83 M |
| FOX | Fox Corp Cl B | 33.8289 | 25.3 B | -0.4942 | -1.44 | 981.4 K | 33.2 M |
| FWONA | Liberty Media F1 Series A | 38.5921 | 25 B | -0.5012 | -1.28 | 78.39 K | 3.03 M |
| FLEX | Flextronics Intl Ltd | 13.2891 | 24.65 B | -0.08 | -0.6 | 2.27 M | 30.14 M |
| ON | On Semiconductor | 40.04 | 24.53 B | -0.23 | -0.57 | 5.29 M | 211.7 M |
| ROKU | Roku Inc | 346.71 | 23.82 B | -2.32 | -0.66 | 2.06 M | 713.82 M |
| FSLR | First Solar Inc | 76.11 | 21.04 B | -0.82 | -1.07 | 1.14 M | 87.03 M |
| CDW | CDW Corporation | 155.7952 | 19.8 B | -1.6576 | -1.05 | 948 K | 147.69 M |
| SWKS | Skyworks Solutions | 148.5011 | 19.1 B | -0.7599 | -0.51 | 1.35 M | 201.01 M |
| TSCO | Tractor Supply Company | 33.9617 | 19.08 B | -0.20 | -0.59 | 4.05 M | 137.41 M |
| WWD | Woodward Inc | 123.4588 | 18.12 B | -0.8252 | -0.66 | 265.92 K | 32.83 M |
| PR | Permian Resources Corp | 4.6248 | 17.87 B | -0.0437 | -0.94 | 5.85 M | 27.06 M |
| SMCI | Super Micro Computer | 3.474 | 17.79 B | -0.124 | -3.45 | 1.75 M | 6.06 M |
| FFIV | F5 Networks Inc | 185.43 | 17.71 B | -1.77 | -0.95 | 362.92 K | 67.3 M |
| PAA | Plains All American Pipeline LP | 7.2967 | 17.31 B | -0.0554 | -0.75 | 2.92 M | 21.28 M |
| NDSN | Nordson Corp | 209.79 | 17.29 B | -1.6466 | -0.78 | 221.4 K | 46.45 M |
| PAAS | Pan Amer Silver Corp | 30.51 | 16.83 B | -0.1814 | -0.59 | 2.04 M | 62.24 M |
| WMG | Warner Music Group Corp Cl A | 32.398 | 16.7 B | -0.5416 | -1.64 | 277.61 K | 8.99 M |
| ASND | Ascendis Pharma ADR | 134.38 | 16.68 B | -1.81 | -1.33 | 247.94 K | 33.32 M |
| NBIX | Neurocrine Bioscienc | 96.22 | 16.24 B | -0.93 | -0.96 | 674.32 K | 64.88 M |
| NTNX | Nutanix Inc | 31.51 | 15.84 B | -0.39 | -1.22 | 2.09 M | 65.8 M |
| NWS | News Cp Cl B | 24.6026 | 15.59 B | -0.249 | -1 | 605.93 K | 14.91 M |
| GRAB | Grab Holdings Limited Cl A | 11.79 | 14.24 B | -0.09 | -0.76 | 458.59 K | 5.41 M |
| HALO | Halozyme Therapeutic | 41.41 | 13.96 B | -0.34 | -0.81 | 714.98 K | 29.61 M |
| FIVE | Five Below Inc | 184.12 | 13.28 B | -2.35 | -1.26 | 579.39 K | 106.68 M |
| TIGO | Millicom International Cellular S.A. | 37.7382 | 13.27 B | -0.2617 | -0.69 | 23.7 K | 894.4 K |
| LULU | Lululemon Athletica | 323.13 | 12.95 B | -4.98 | -1.52 | 910.37 K | 294.17 M |
| JKHY | Jack Henry & Assoc | 145.2388 | 12.64 B | -1.3379 | -0.91 | 394.9 K | 57.35 M |
| QXO | Qxo Inc | 40.7391 | 12.08 B | -0.8462 | -2.03 | 4.11 K | 167.56 K |
| ASTS | AST SpaceMobile Inc. | 7.22 | 11.75 B | -0.12 | -1.63 | 1.3 M | 9.41 M |
| DKNG | Draftkings Inc | 49.95 | 11.68 B | -0.45 | -0.89 | 14.66 M | 732.41 M |
| LI | Li Auto Inc ADR | 23.30 | 11.65 B | -0.35 | -1.48 | 17.3 M | 403.17 M |
| ALGN | Align Technology | 590.15 | 11.32 B | -9.62 | -1.6 | 358.45 K | 211.54 M |
| SMMT | Summit Therapeu ADR | 7.82 | 11.32 B | -0.09 | -1.14 | 126.2 K | 986.88 K |
| PODD | Insulet Corp | 269.67 | 10.83 B | -2.38 | -0.87 | 580.04 K | 156.42 M |
| PCVX | Vaxcyte Inc | 21.07 | 9.75 B | -0.93 | -4.23 | 159.77 K | 3.37 M |
| SYRE | Spyre Therapeutics Inc | 165.25 | 9.03 B | -3.75 | -2.22 | 12.18 K | 2.01 M |
| KRYS | Krystal Biotech Inc | 65.24 | 8.89 B | -0.46 | -0.7 | 55.53 K | 3.62 M |
| AAL | American Airlines Group | 24.24 | 8.57 B | -0.19 | -0.78 | 30.59 M | 741.61 M |
| KNTK | Kinetik Holdings Inc | 21.9077 | 8.31 B | -0.4209 | -1.89 | 80.44 K | 1.76 M |
| WYNN | Wynn Resorts Ltd | 127.8972 | 8.17 B | -0.7759 | -0.6 | 1.24 M | 158.5 M |
| FCFS | First Cash Fin Svcs | 74.8086 | 8.04 B | -0.6474 | -0.86 | 112.32 K | 8.4 M |
| TWST | Twist Bioscience Corp | 107.31 | 8 B | -0.70 | -0.65 | 483.14 K | 51.85 M |
| ETSY | Etsy Inc | 164.73 | 7.89 B | -2.01 | -1.21 | 1.97 M | 325.25 M |
| DBX | Dropbox Inc | 27.35 | 7.78 B | -0.42 | -1.51 | 4.55 M | 124.45 M |
| CYTK | Cytokinetics | 21.83 | 7.72 B | -0.49 | -2.2 | 679.72 K | 14.84 M |
| GLXY | Galaxy Digital Inc | 17.9802 | 7.65 B | -1.3136 | -6.81 | 293.26 K | 5.27 M |
| STRL | Sterling Constructio | 22.50 | 7.45 B | -0.21 | -0.92 | 76.6 K | 1.72 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.61 | 7.2 B | -0.55 | -2.73 | 281.99 K | 5.53 M |
| CROX | Crocs Inc | 101.24 | 6.99 B | -0.58 | -0.57 | 1.98 M | 200.8 M |
| SANM | Sanmina Corp | 42.11 | 6.98 B | -0.29 | -0.68 | 327.93 K | 13.81 M |
| QLYS | Qualys Inc | 96.68 | 6.91 B | -0.59 | -0.61 | 288.8 K | 27.92 M |
| RUSHB | Rush Entpr Cl B | 26.9392 | 6.9 B | -0.5219 | -1.9 | 14.25 K | 383.88 K |
| CHDN | Churchill Downs IN | 98.1434 | 6.73 B | -1.7068 | -1.71 | 670.51 K | 65.81 M |
| CVLT | Commvault Systems | 76.17 | 6.45 B | -0.67 | -0.87 | 364.95 K | 27.8 M |
| AVT | Avnet Inc | 38.837 | 6.3 B | -0.3614 | -0.92 | 713.9 K | 27.73 M |
| IESC | Ies Holdings | 53.06 | 6.17 B | -0.98 | -1.81 | 43.65 K | 2.32 M |
| HLNE | Hamilton Lane Inc Cl A | 82.6558 | 6.04 B | -2.5427 | -2.98 | 174 K | 14.38 M |
| ACIW | Aci Worldwide Inc | 38.26 | 6.01 B | -0.66 | -1.7 | 471.22 K | 18.03 M |
| MIDD | Middleby Corp | 164.28 | 5.89 B | -3.12 | -1.86 | 1.81 M | 297.06 M |
| NXST | Nexstar Media Group Inc | 130.4181 | 5.79 B | -1.8372 | -1.39 | 233.77 K | 30.49 M |
| GRFS | Grifols S.A. ADR | 16.755 | 5.76 B | -0.1053 | -0.62 | 917.28 K | 15.37 M |
| KOD | Kodiak Sciences Inc | 83.62 | 5.72 B | -0.56 | -0.67 | 185.35 K | 15.5 M |
| HUT | Hut 8 Mining Corp | 20.35 | 5.66 B | -2.35 | -10.35 | 86.49 K | 1.76 M |
| NICE | Nice Ltd ADR | 222.36 | 5.63 B | -2.39 | -1.06 | 96.75 K | 21.51 M |
| VRNS | Varonis Systems Inc | 48.30 | 5.6 B | -0.85 | -1.73 | 603.77 K | 29.16 M |
| RIOT | Riot Blockchain Inc | 27.13 | 5.54 B | -1.37 | -4.81 | 13.68 M | 371.13 M |
| STEP | Stepstone Group Inc Cl A | 27.9254 | 5.53 B | -1.4976 | -5.09 | 148.3 K | 4.14 M |
| PEGA | Pegasystems Inc | 58.4557 | 5.49 B | -1.0391 | -1.75 | 717.6 K | 41.95 M |
| MMSI | Merit Medical Sys | 60.34 | 5.35 B | -0.49 | -0.81 | 241.37 K | 14.56 M |
| RUSHA | Rush Entpr Cl A | 29.6798 | 5.29 B | -0.3664 | -1.22 | 162.33 K | 4.82 M |
| EBC | Eastern Bankshares Inc | 19.6521 | 5.19 B | -0.2983 | -1.5 | 717.6 K | 14.1 M |
| MEOH | Methanex Cp | 32.8103 | 5.06 B | -1.4029 | -4.1 | 327.8 K | 10.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 68.4536 | 326.55 B | -1.4119 | -2.02 | 14.56 M | 996.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.61 | 283.05 B | -0.20 | -0.52 | 4.12 M | 158.98 M |
| RY | Royal Bank of Canada | 86.6015 | 282.09 B | -0.4414 | -0.51 | 2.52 M | 218.18 M |
| TMO | Thermo Fisher Scientific Inc | 463.1848 | 250.3 B | -2.9399 | -0.63 | 1.62 M | 749.53 M |
| DELL | Dell Technologies Inc | 45.6155 | 201.5 B | -0.4902 | -1.06 | 3.3 M | 150.49 M |
| T | American Telephone and Telegraph Inc. | 19.1331 | 146.99 B | -0.1821 | -0.94 | 40.93 M | 783.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5613 | 140.52 B | -0.0586 | -1.27 | 2.14 M | 9.76 M |
| BA | Boeing Company | 247.02 | 136.7 B | -3.68 | -1.47 | 11.2 M | 2.77 B |
| BTI | British American Tobacco Industries ADR | 26.311 | 135.57 B | -0.3607 | -1.35 | 3.43 M | 90.35 M |
| LMT | Lockheed Martin Corp | 336.1194 | 133.1 B | -2.2777 | -0.67 | 935.5 K | 314.44 M |
| COF | Capital One Financial Corp | 147.2894 | 125.05 B | -0.9252 | -0.62 | 3.37 M | 495.67 M |
| MCK | Mckesson Corp | 187.4581 | 124.98 B | -1.4615 | -0.77 | 1.27 M | 237.21 M |
| IBN | Icici Bank Ltd ADR | 17.4172 | 116.79 B | -0.1547 | -0.88 | 4.37 M | 76.16 M |
| NOW | Servicenow Inc | 473.88 | 106.24 B | -5.34 | -1.11 | 1.9 M | 898.29 M |
| SNOW | Snowflake Inc Class A | 238.03 | 95.09 B | -7.12 | -2.9 | 5.76 M | 1.37 B |
| NET | Cloudflare Inc Cl A | 82.06 | 87.07 B | -0.75 | -0.91 | 2.4 M | 196.95 M |
| RCL | Royal Caribbean Cruises Ltd | 91.1736 | 86.32 B | -1.4565 | -1.57 | 3.79 M | 345.25 M |
| ECL | Ecolab Inc | 203.5501 | 85.73 B | -1.0883 | -0.53 | 1.09 M | 222.82 M |
| SHW | Sherwin-Williams Company | 271.7861 | 84.32 B | -2.1472 | -0.78 | 1.44 M | 392.62 M |
| HLT | Hilton Inc | 123.6605 | 82.25 B | -0.9872 | -0.79 | 893.72 K | 110.52 M |
| CVNA | Carvana Co. Class A | 53.018 | 79.9 B | -0.396 | -0.74 | 4.63 M | 245.53 M |
| GM | General Motors Company | 57.089 | 75.84 B | -0.4428 | -0.77 | 12.67 M | 723.21 M |
| NOC | Northrop Grumman Corp | 338.9159 | 74.62 B | -2.7975 | -0.82 | 575.7 K | 195.11 M |
| APO | Apollo Global Management Llc C | 52.039 | 69.25 B | -0.481 | -0.92 | 1.3 M | 67.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8783 | 67.7 B | -0.138 | -0.98 | 1.23 M | 17.1 M |
| ET | Energy Transfer LP | 6.7843 | 66.08 B | -0.0754 | -1.1 | 15.47 M | 104.95 M |
| CMI | Cummins Inc | 229.5652 | 61.75 B | -1.7132 | -0.74 | 867.8 K | 199.22 M |
| TFC | Truist Financial Corp | 48.6454 | 59.73 B | -0.2834 | -0.58 | 6.16 M | 299.76 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7912 | 58.62 B | -0.3283 | -2.33 | 11.68 M | 161.15 M |
| DAL | Delta Air Lines Inc | 46.2593 | 56.16 B | -0.359 | -0.77 | 8.37 M | 387.2 M |
| F | Ford Motor Company | 10.904 | 50.04 B | -0.2626 | -2.35 | 152.11 M | 1.66 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.3617 | 47.22 B | -0.4733 | -0.69 | 220 | 15.04 K |
| SE | Sea Ltd ADR | 253.24 | 46.32 B | -7.38 | -2.83 | 3.17 M | 803.99 M |
| FERG | Ferguson Plc | 123.5181 | 45.59 B | -0.7721 | -0.62 | 19.34 K | 2.39 M |
| SPG-PJ | Simon Property Group Inc | 61.696 | 45.19 B | -0.3789 | -0.61 | 237 | 14.62 K |
| RKT | Rocket Companies Inc Cl A | 15.5688 | 42.06 B | -0.5626 | -3.49 | 15.21 M | 236.8 M |
| SKYD | Skydance Corporation | 37.2746 | 41.09 B | -0.6415 | -1.69 | 14.56 M | 542.55 M |
| CCL | Carnival Corp | 29.424 | 39.79 B | -0.438 | -1.47 | 25.64 M | 754.31 M |
| MLM | Martin Marietta Materials | 353.1361 | 37.49 B | -6.3801 | -1.77 | 483.84 K | 170.86 M |
| KMB | Kimberly-Clark Corp | 108.4068 | 36.67 B | -1.8506 | -1.68 | 4.28 M | 463.79 M |
| VMC | Vulcan Materials Company | 174.7539 | 36.64 B | -2.1068 | -1.19 | 592.04 K | 103.46 M |
| TKO | Tko Group Holdings Inc Cl A | 52.8904 | 35.8 B | -0.7861 | -1.46 | 1.07 M | 56.39 M |
| RBLX | Roblox Corp Cl A | 93.77 | 34.04 B | -3.70 | -3.8 | 13.46 M | 1.26 B |
| TWLO | Twilio | 336.00 | 30.86 B | -2.69 | -0.79 | 1.25 M | 421.21 M |
| WSM | Williams-Sonoma | 77.0973 | 30.46 B | -0.7139 | -0.92 | 3.13 M | 241.11 M |
| DG | Dollar General Corp | 188.119 | 30.45 B | -1.3255 | -0.7 | 2.73 M | 513.6 M |
| CCJ | Cameco Corp | 19.7254 | 29.76 B | -0.5926 | -2.92 | 4.91 M | 96.77 M |
| CPNG | Coupang Inc Class A | 40.79 | 29.47 B | -0.21 | -0.51 | 2.3 M | 94.01 M |
| TS | Tenaris S.A. ADR | 19.4663 | 28.54 B | -0.1189 | -0.61 | 1.34 M | 25.99 M |
| DGX | Quest Diagnostics Inc | 119.3523 | 28.12 B | -0.8068 | -0.67 | 871.57 K | 104.02 M |
| NMR | Nomura Holdings Inc ADR | 4.5993 | 27.79 B | -0.0414 | -0.89 | 244.8 K | 1.13 M |
| PPG | PPG Industries | 162.0155 | 27.23 B | -0.9646 | -0.59 | 883.5 K | 143.14 M |
| HPQ | HP Inc | 24.4175 | 26.55 B | -2.3975 | -8.94 | 36.88 M | 900.5 M |
| LVS | Las Vegas Sands | 54.855 | 26.5 B | -0.7694 | -1.38 | 5.64 M | 309.63 M |
| CLS | Celestica Inc | 8.62 | 25.93 B | -0.07 | -0.81 | 292.55 K | 2.52 M |
| IHG | Intercontinental Hotels Group ADR | 64.2698 | 25.61 B | -0.506 | -0.78 | 49.37 K | 3.17 M |
| FTI | Technipfmc Plc | 8.4244 | 24.15 B | -0.0784 | -0.92 | 3.57 M | 30.09 M |
| SYF | Synchrony Financial | 42.4108 | 24.1 B | -0.2594 | -0.61 | 3.98 M | 168.69 M |
| MKL | Markel Corp | 1225.49 | 23.85 B | -8.42 | -0.68 | 45.89 K | 56.24 M |
| ATI | Allegheny Technologies Inc | 24.49 | 22.92 B | -0.31 | -1.25 | 1.13 M | 27.58 M |
| RL | Ralph Lauren Corp | 111.8256 | 22.75 B | -1.4059 | -1.24 | 662.1 K | 74.04 M |
| IFF | International Flavors & Fragrances | 123.8723 | 22.03 B | -1.023 | -0.82 | 911.1 K | 112.86 M |
| U | Unity Software Inc | 94.46 | 21.48 B | -1.34 | -1.4 | 2.28 M | 215.07 M |
| AMCR | Amcor Plc | 46.9157 | 21.18 B | -0.318 | -0.67 | 1.7 M | 79.69 M |
| BBY | Best Buy Company | 93.048 | 20.85 B | -1.5209 | -1.61 | 4.57 M | 425.55 M |
| LYB | Lyondellbasell Industries NV | 79.9038 | 19.91 B | -0.667 | -0.83 | 1.6 M | 127.92 M |
| TPL | Texas Pacific Land Trust | 149.2021 | 18.77 B | -1.2917 | -0.86 | 504.9 K | 75.33 M |
| IP | International Paper Company | 48.7235 | 18.13 B | -0.5328 | -1.08 | 2.67 M | 130.32 M |
| CNH | CNH Industrial N.V. | 13.4274 | 18.09 B | -0.0861 | -0.64 | 3.19 M | 42.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.482 | 17.55 B | -0.4745 | -0.86 | 544.1 K | 29.64 M |
| H | Hyatt Hotels Corp | 77.0596 | 17.32 B | -0.4441 | -0.57 | 277 K | 21.35 M |
| SNX | Synnex Corp | 118.7621 | 17.18 B | -1.1913 | -0.99 | 156.03 K | 18.53 M |
| TYL | Tyler Technologies | 403.16 | 17.11 B | -4.90 | -1.2 | 217.06 K | 87.51 M |
| NRG | NRG Energy | 28.0717 | 16.93 B | -0.1659 | -0.59 | 3.93 M | 110.19 M |
| DINO | HF Sinclair Corp | 27.7149 | 16.75 B | -0.4524 | -1.61 | 11.03 M | 305.6 M |
| GFL | Gfl Environmental Inc | 32.2875 | 16.64 B | -0.2481 | -0.76 | 732.1 K | 23.64 M |
| JHX | James Hardie Industries Se ADR | 31.9867 | 16.64 B | -0.411 | -1.27 | 14.36 K | 459.2 K |
| WES | Western Midstream Partners LP | 13.1533 | 16.47 B | -0.1975 | -1.48 | 1.54 M | 20.31 M |
| CW | Curtiss-Wright Corp | 123.0051 | 16.02 B | -1.3545 | -1.09 | 214.42 K | 26.37 M |
| SGI | Somnigroup International Inc. | 37.0379 | 15.63 B | -0.9139 | -2.41 | 1.45 M | 53.72 M |
| WY | Weyerhaeuser Company | 30.9215 | 15.59 B | -0.2932 | -0.94 | 4.41 M | 136.39 M |
| W | Wayfair Inc | 306.54 | 15.53 B | -13.57 | -4.24 | 1.09 M | 334.05 M |
| FIS | Fidelity National Information Services | 131.6096 | 15.16 B | -0.7244 | -0.55 | 2.51 M | 329.81 M |
| CDE | Coeur Mining Inc | 10.40 | 15.04 B | -0.12 | -1.14 | 3.57 M | 37.13 M |
| BEP | Brookfield Renewable | 31.5224 | 14.91 B | -0.317 | -1 | 156.73 K | 4.94 M |
| PKX | Posco ADR | 67.6771 | 14.7 B | -0.4055 | -0.6 | 174.9 K | 11.84 M |
| EQH | Axa Equitable Holdings Inc | 28.1903 | 14.43 B | -0.2309 | -0.81 | 3.97 M | 111.81 M |
| FLUT | Flutter Entertainment Plc | 185.00 | 14.4 B | -4.09 | -2.16 | 1 K | 185 K |
| KEP | Korea Electric Power Corp ADR | 10.7316 | 14.25 B | -0.1402 | -1.29 | 218.7 K | 2.35 M |
| DKS | Dick's Sporting Goods Inc | 83.7514 | 13.9 B | -1.0562 | -1.25 | 1.78 M | 148.77 M |
| CRS | Carpenter Technology Corp | 44.9928 | 13.82 B | -1.0328 | -2.24 | 308.5 K | 13.88 M |
| EMBJ | Embraer S.A. | 13.3424 | 13.2 B | -0.0797 | -0.59 | 2.87 M | 38.23 M |
| GKOS | Glaukos Corp | 73.58 | 13.02 B | -0.97 | -1.3 | 229.34 K | 16.87 M |
| MTZ | Mastec Inc | 116.33 | 12.76 B | -0.77 | -0.66 | 623.22 K | 72.5 M |
| FMS | Fresenius Medical Care Corp ADR | 36.0279 | 12.59 B | -0.2247 | -0.62 | 148 K | 5.33 M |
| IT | Gartner Inc | 231.84 | 12.51 B | -1.27 | -0.54 | 575.5 K | 133.42 M |
| GME | Gamestop Corp | 55.50 | 12.19 B | -8.0325 | -12.64 | 47.01 M | 2.61 B |
| RTO | Rentokil Initial Plc ADR | 33.8184 | 12.12 B | -0.4624 | -1.35 | 22.1 K | 747.39 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.3701 | 12.1 B | -0.1473 | -1.18 | 425.5 K | 5.26 M |
| DECK | Deckers Outdoor Corp | 55.9067 | 11.71 B | -0.6116 | -1.08 | 1.57 M | 87.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 24.50 | -2.90 | -10.58 | 241.1 K | 5.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.56 | -3.81 | -8.78 | 40.87 K | 1.62 M | |
| QBTC | The Bitcoin Fund CAD | 47.85 | -3.81 | -7.38 | 102.3 K | 4.9 M | |
| CHR | Chorus Aviation Inc | 32.3653 | -2.5588 | -7.33 | 1.66 M | 53.65 M | |
| WRG | Western Energy Services Corp | 49.20 | -3.60 | -6.82 | 38 | 1.87 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.20 | -1.10 | -6.75 | 447.3 K | 6.8 M | |
| ACQ | Autocanada Inc | 42.96 | -2.98 | -6.49 | 160.37 K | 6.89 M | |
| EFR | Energy Fuels Inc | 7.82 | -0.52 | -6.24 | 1.14 M | 8.9 M | |
| ABRA | Abrasilver Resource Corp | 3.05 | -0.20 | -6.15 | 92.62 K | 282.49 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.30 | -0.25 | -5.49 | 2.96 K | 12.72 K | |
| DND | Dye & Durham Ltd | 40.2127 | -1.9718 | -4.67 | 253.6 K | 10.2 M | |
| DCBO | Docebo Inc | 62.59 | -3.04 | -4.63 | 44.2 K | 2.77 M | |
| IVN | Ivanhoe Mines Ltd | 8.88 | -0.40 | -4.31 | 4.04 M | 35.91 M | |
| CGX | Cineplex Inc | 15.25 | -0.63 | -3.97 | 1.74 M | 26.52 M | |
| MX | Methanex Corp | 39.64 | -1.5782 | -3.83 | 335.45 K | 13.3 M | |
| GRA | Nanoxplore Inc | 3.38 | -0.12 | -3.43 | 55.1 K | 186.24 K | |
| PNP | Pinetree Capital Ltd | 3.96 | -0.14 | -3.41 | 4.2 K | 16.63 K | |
| PRN | Profound Medical Corp | 21.27 | -0.68 | -3.1 | 15 K | 319.05 K | |
| CCO | Cameco Corp | 23.8156 | -0.7606 | -3.09 | 1.94 M | 46.3 M | |
| VBNK | Versabank | 13.6068 | -0.4144 | -2.96 | 20.5 K | 278.94 K | |
| CKI | Clarke Inc | 8.50 | -0.25 | -2.86 | 4.8 K | 40.8 K | |
| JAG | Jaguar Mining Inc | 6.1177 | -0.1799 | -2.86 | 194.07 K | 1.19 M | |
| BEPC | Brookfield Renewable Corp | 42.1455 | -1.2333 | -2.84 | 217.3 K | 9.16 M | |
| NA | National Bank of Canada | 77.6473 | -2.2154 | -2.77 | 2.47 M | 191.53 M | |
| IVQ | Invesque Inc CAD | 3.41 | -0.09 | -2.57 | 13.3 K | 45.35 K | |
| NEO | NEO Performance Materials Inc | 13.972 | -0.3648 | -2.54 | 25.5 K | 356.29 K | |
| PRM | Big Pharma Split Corp | 9.1052 | -0.2284 | -2.45 | 200 | 1.82 K | |
| STC | Sangoma Technologies Corp | 20.86 | -0.49 | -2.3 | 150.09 K | 3.13 M | |
| DR | Medical Facilities Corp | 6.548 | -0.1455 | -2.17 | 64.02 K | 419.2 K | |
| BAMI | Blue Ant Media Corporation | 68.50 | -1.50 | -2.14 | 140 | 9.59 K | |
| HBP | Helix Biopharm | 4.70 | -0.10 | -2.08 | 300 | 1.41 K | |
| NPI | Northland Power Inc | 30.0605 | -0.6247 | -2.04 | 806.88 K | 24.26 M | |
| TOY | Spin Master Corp | 39.5505 | -0.8167 | -2.02 | 62.8 K | 2.48 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.1899 | -0.2657 | -1.97 | 102.5 K | 1.35 M | |
| TSND | Terrascend Corp | 13.92 | -0.28 | -1.97 | 51.8 K | 721.06 K | |
| PYR | Pyrogenesis Canada Inc | 6.63 | -0.13 | -1.92 | 340.7 K | 2.26 M | |
| WFG | West Fraser Timber CO Ltd | 85.9821 | -1.6371 | -1.87 | 736 K | 63.28 M | |
| GSY | Goeasy Ltd | 120.8968 | -2.1881 | -1.78 | 105.34 K | 12.74 M | |
| NXE | Nexgen Energy Ltd | 5.61 | -0.10 | -1.75 | 2.13 M | 11.97 M | |
| GDL | Goodfellow Inc | 6.6838 | -0.1177 | -1.73 | 7.2 K | 48.12 K | |
| IPCO | International Petroleum Corp | 5.14 | -0.09 | -1.72 | 29.2 K | 150.09 K | |
| GOOS | Canada Goose Holdings Inc | 48.79 | -0.83 | -1.67 | 140.5 K | 6.85 M | |
| MRE | Martinrea International Inc | 12.3704 | -0.2092 | -1.66 | 192.81 K | 2.39 M | |
| SEA | Seabridge Gold Inc | 17.745 | -0.2914 | -1.62 | 75.76 K | 1.34 M | |
| KBL | Kbro Linen Inc | 36.1445 | -0.5707 | -1.55 | 2.3 K | 83.13 K | |
| HBM | Hudbay Minerals Inc | 9.0403 | -0.1385 | -1.51 | 1.31 M | 11.83 M | |
| CGY | Calian Group Ltd | 49.7488 | -0.7538 | -1.49 | 10.73 K | 533.66 K | |
| SIS | Savaria Corp | 16.8164 | -0.2507 | -1.47 | 77 K | 1.29 M | |
| BRAG | Bragg Gaming Group Inc | 16.13 | -0.24 | -1.47 | 82.63 K | 1.33 M | |
| LSPD | Lightspeed Commerce Inc. | 87.07 | -1.26 | -1.43 | 593.2 K | 51.65 M | |
| SGR-U | Slate Grocery REIT | 6.8659 | -0.0967 | -1.39 | 7.38 K | 50.64 K | |
| DXT | Dexterra Group Inc | 5.0054 | -0.0694 | -1.37 | 33.5 K | 167.68 K | |
| MDI | Major Drilling Grp | 10.57 | -0.14 | -1.31 | 352.35 K | 3.72 M | |
| AC | Air Canada | 27.18 | -0.36 | -1.31 | 3.56 M | 96.65 M | |
| WJX | Wajax Corp | 17.7477 | -0.2318 | -1.29 | 97.5 K | 1.73 M | |
| MDA | Mda Ltd | 14.70 | -0.19 | -1.28 | 39.6 K | 582.12 K | |
| ATZ | Aritzia Inc | 29.75 | -0.38 | -1.26 | 185.8 K | 5.53 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3737 | -0.0811 | -1.26 | 40.2 K | 256.22 K | |
| CS | Capstone Mining Corp | 5.56 | -0.07 | -1.24 | 1.85 M | 10.27 M | |
| NFI | Nfi Group Inc. | 24.8206 | -0.308 | -1.23 | 195.31 K | 4.85 M | |
| TLRY | Tilray Inc | 202.00 | -2.50 | -1.22 | 341.65 K | 69.01 M | |
| EAGR | East Side Games Group | 4.05 | -0.05 | -1.22 | 34.19 K | 138.47 K | |
| LUG | Lundin Gold Inc | 10.186 | -0.1192 | -1.16 | 748 K | 7.62 M | |
| RUS | Russel Metals | 26.9162 | -0.3096 | -1.14 | 236 K | 6.35 M | |
| TGO | Terago Inc | 5.24 | -0.06 | -1.13 | 7.4 K | 38.78 K | |
| LNF | Leons Furniture | 17.6666 | -0.1879 | -1.05 | 11.8 K | 208.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3575 | -0.4298 | -1 | 16.7 K | 707.37 K | |
| RBA | Rb Global Inc | 65.6136 | -0.6456 | -0.97 | 269.13 K | 17.66 M | |
| EIF | Exchange Income Corp | 31.0749 | -0.2985 | -0.95 | 75.1 K | 2.33 M | |
| CURA | Curaleaf Holdings Inc | 17.75 | -0.17 | -0.95 | 421.5 K | 7.48 M | |
| AETR | Aetherion Technologies Inc. | 75.50 | -0.70 | -0.92 | 28.06 K | 2.12 M | |
| WPRT | Westport Fuel Systems Inc | 75.50 | -0.70 | -0.92 | 28.06 K | 2.12 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9955 | -0.0554 | -0.92 | 217.94 K | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 4.8522 | -0.0438 | -0.89 | 112.1 K | 543.93 K | |
| HLF | High Liner | 10.9681 | -0.0989 | -0.89 | 21.3 K | 233.62 K | |
| BDT | Bird Construction Inc | 8.015 | -0.0722 | -0.89 | 92 K | 737.38 K | |
| TMQ | Trilogy Metals Inc | 3.36 | -0.03 | -0.88 | 19.3 K | 64.85 K | |
| HLS | Hls Therapeutics Inc | 16.2719 | -0.1447 | -0.88 | 2.36 K | 38.39 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 19.5493 | -0.1711 | -0.87 | 300 | 5.86 K | |
| FTT | Finning Intl | 26.5613 | -0.2302 | -0.86 | 800.01 K | 21.25 M | |
| AFN | Ag Growth International Inc | 37.6753 | -0.3259 | -0.86 | 132 K | 4.97 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4654 | -0.1164 | -0.86 | 16.71 K | 224.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9776 | -0.3244 | -0.85 | 170.7 K | 6.48 M | |
| SSRM | Ssr Mining Inc | 21.5561 | -0.1829 | -0.84 | 911.1 K | 19.64 M | |
| CRRX | Carerx Corp | 5.8644 | -0.0492 | -0.83 | 11.5 K | 67.44 K | |
| ELO | Eloro Resources Ltd | 4.81 | -0.04 | -0.82 | 105.6 K | 507.94 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0164 | -0.074 | -0.81 | 10.47 K | 94.4 K | |
| III | Imperial Metals Corp | 4.94 | -0.04 | -0.8 | 19.64 K | 97.03 K | |
| PSI | Pason Systems Inc | 7.0361 | -0.0568 | -0.8 | 70.91 K | 498.93 K | |
| DF | Dividend 15 Split Corp II | 3.5336 | -0.0282 | -0.79 | 108.7 K | 384.1 K | |
| IFC-PF | Intact Financial Corp Pref | 19.7895 | -0.1568 | -0.79 | 1.6 K | 31.66 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4932 | -0.0353 | -0.78 | 12.9 K | 57.96 K | |
| OGC | Oceanagold Corp | 7.4228 | -0.0579 | -0.77 | 372.9 K | 2.77 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6851 | -0.1331 | -0.75 | 10.95 K | 193.65 K | |
| IAG | IA Financial Corp Inc | 59.3461 | -0.4183 | -0.7 | 241.6 K | 14.34 M | |
| BOS | Airboss America J | 27.3459 | -0.1925 | -0.7 | 240 K | 6.56 M | |
| BN-PX | Brookfield Corporation | 12.5586 | -0.088 | -0.7 | 4.32 K | 54.28 K | |
| NOA | North American Construction Group Ltd | 14.5637 | -0.1013 | -0.69 | 31.4 K | 457.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3817 | -0.0716 | -0.68 | 2.7 K | 28.03 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1501 | -0.0806 | -0.66 | 600 | 7.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.6792 | 86.21 B | -0.1038 | -1.79 | 14.36 K | 81.58 K |
| MBGAF | Mercedes-Benz Group AG | 86.2751 | 45.21 B | -1.5057 | -1.72 | 14.6 K | 1.26 M |
| LUGDF | Lundin Gold Inc | 9.6517 | 16.59 B | -0.0583 | -0.6 | 4.2 K | 40.54 K |
| CSCCF | Capstone Copper Corp. | 4.60 | 5.86 B | -0.08 | -1.71 | 79.44 K | 365.4 K |
| GAMI | GAMCO Investors Inc | 25.3781 | 536.94 M | -1.8828 | -6.91 | 107.5 K | 2.73 M |
| DVTC | Development Technologies Corp | 15.00 | 231.63 M | -3.65 | -19.57 | 100 | 1.5 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.15 | 165.4 M | -0.36 | -3.79 | 898.39 K | 8.22 M |
| MMEX | MMEX Resources Corporation | 8.00 | 2.23 M | -0.50 | -5.88 | 118.35 K | 946.82 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -2.2499 | -6.25 | 2.67 K | 90.11 K |
| GXXM | GEX Management Inc | 54.00 | 174.04 K | -6.00 | -10 | 48 | 2.59 K |
| KEGS | 1812 Brewing Company Inc | 9.10 | 159.13 K | -0.10 | -1.09 | 401 | 3.65 K |
| CMBMF | Cambium Networks Corporation | 57.71 | 145.15 K | -1.57 | -2.65 | 254.44 K | 14.68 M |
| AFFU | Affluence Corporation | 400.00 | 28.45 K | -25.00 | -5.88 | 45.64 K | 18.26 M |
| OGBLY | Onion Global Limited | 6.36 | 10.51 K | -0.17 | -2.6 | 54.6 K | 347.26 K |
| AFIIQ | Armstrong Flooring Inc | 6.06 | 2.18 K | -0.06 | -0.98 | 65 K | 393.9 K |
| EMWPF | Eros Media World Plc | 24.00 | 1.9 K | -0.20 | -0.83 | 117.59 K | 2.82 M |
| MDLM | Medley Management Inc | 4.52 | 612 | -0.53 | -10.5 | 556.34 K | 2.51 M |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | -0.32 | -4.06 | 202.1 K | 1.53 M |
| VYGVQ | Voyager Digital Ltd | 19.49 | 2 | -1.724 | -8.13 | 655.1 K | 12.77 M |
| VGFCQ | The Very Good Food Company Inc. | 3.659 | -0.101 | -2.69 | 74.54 K | 272.75 K | |
| CLABF | Core One Labs Inc | 4.611 | -0.109 | -2.31 | 38 K | 175.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.53 M | -1.50 | -11.11 | 16.98 K | 203.82 K |
| SAG | Sterling Metals Corp | 6.50 | 6.19 M | -0.20 | -2.99 | 3.43 K | 22.3 K |
| PAT | Patriot One Technologies Inc | 4.10 | -0.90 | -18 | 3.08 K | 12.63 K | |
| PVT | Pivotree Inc | 7.00 | -0.90 | -11.39 | 274.7 K | 1.92 M | |
| WWT | Water Ways Technologies Inc | 31.00 | -3.00 | -8.82 | 1.54 K | 47.8 K | |
| GSD | Devonian Health Group Inc | 33.60 | -3.00 | -8.2 | 427 | 14.35 K | |
| BQE | BQE Water Inc | 29.50 | -2.50 | -7.81 | 1.1 K | 32.45 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 8.01 K | 130.08 K | |
| LQWD | LQwD FinTech Corp | 7.00 | -0.50 | -6.67 | 6.42 K | 44.92 K | |
| LORD | St. James Gold Corp | 3.70 | -0.25 | -6.33 | 21.8 K | 80.66 K | |
| VRR | VR Resources Ltd | 4.05 | -0.25 | -5.81 | 4.17 K | 16.87 K | |
| JUGR | Juggernaut Exploration Ltd | 3.30 | -0.20 | -5.71 | 19.73 K | 65.11 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.20 | -5.41 | 2 K | 7 K | |
| RAGE | Renegade Gold Inc. | 36.90 | -2.10 | -5.38 | 3 K | 110.7 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 17.72 K | 54.93 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.00 | -2.94 | 182.94 K | 12.07 M | |
| SRGE | Surge Digital Inc. | 11.83 | -0.35 | -2.87 | 128.1 K | 1.52 M | |
| NVX | NV Gold Corporation | 3.60 | -0.10 | -2.7 | 9.88 K | 35.57 K | |
| SLI | Standard Lithium Ltd | 3.80 | -0.10 | -2.56 | 89.5 K | 340.12 K | |
| RX | BioSyent Inc | 7.1665 | -0.1873 | -2.55 | 3.7 K | 26.52 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.08 | -2.5 | 5.72 K | 17.84 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 40.46 K | 157.79 K | |
| CKG | Chesapeake Gold Corp | 4.37 | -0.11 | -2.46 | 7 K | 30.59 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | -0.08 | -2.4 | 31.2 K | 101.4 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.08 | -2.35 | 6.2 K | 20.58 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 91 K | 382.18 K | |
| RCK | Rock Tech Lithium Inc | 3.93 | -0.09 | -2.24 | 32.06 K | 125.98 K | |
| DME | Desert Mountain Energy Corp | 4.07 | -0.08 | -1.93 | 42.01 K | 170.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7783 | -0.1133 | -1.92 | 1.1 K | 6.36 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.09 | -1.52 | 43.36 K | 253.63 K | |
| STE | Starr Peak Mining Ltd | 3.98 | -0.06 | -1.49 | 330.6 K | 1.32 M | |
| ARTG | Artemis Gold Inc | 6.49 | -0.09 | -1.37 | 20.56 K | 133.41 K | |
| PERU | Chakana Copper Corp | 3.75 | -0.05 | -1.32 | 8.45 K | 31.69 K | |
| OZ | Outback Goldfields Corp | 4.15 | -0.05 | -1.19 | 3.05 K | 12.66 K | |
| VCI | Vitreous Glass Inc | 3.4466 | -0.0355 | -1.02 | 1.4 K | 4.83 K | |
| LA | Los Andes Copper Ltd | 7.45 | -0.07 | -0.93 | 6.2 K | 46.19 K | |
| PVF-UN | Partners Value Investments LP | 57.7366 | -0.4935 | -0.85 | 3 K | 173.21 K | |
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 59.13 K | 264.32 K | |
| TOI | Topicus.com Inc | 75.6586 | -0.412 | -0.54 | 21.6 K | 1.63 M |