Loser Valuations for 29 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6814 | 59.22 B | -0.443 | -1.63 | 463.1 K | 12.36 M |
| EQX | Equinox Gold Corp | 6.9035 | 13.17 B | -0.1499 | -2.13 | 2.1 M | 14.5 M |
| GSAT | Globalstar | 26.40 | 10.82 B | -1.65 | -5.88 | 1.29 M | 33.97 M |
| NXE | Nexgen Energy Ltd | 4.04 | 5.25 B | -0.06 | -1.46 | 1.24 M | 5.03 M |
| SEB | Seaboard Corporation | 3826.7822 | 3.27 B | -82.5261 | -2.11 | 1 K | 3.83 M |
| NG | Novagold Resources Inc | 7.99 | 2.66 B | -0.08 | -0.99 | 1.33 M | 10.66 M |
| SVM | Silvercorp Metals Inc | 5.1554 | 1.84 B | -0.0871 | -1.66 | 896.08 K | 4.62 M |
| UUUU | Energy Fuels Inc | 5.93 | 1.75 B | -0.08 | -1.33 | 2.26 M | 13.4 M |
| FISK | Empire State Realty Op LP Se | 10.6968 | 1.41 B | -0.3214 | -2.92 | 1.01 K | 10.77 K |
| USAS | Americas Silver Corp | 3.60 | 997.56 M | -0.175 | -4.64 | 581.28 K | 2.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.6957 | 722.72 M | -0.0597 | -0.68 | 188 K | 1.63 M |
| GROY | Gold Royalty Corp | 5.2723 | 720.53 M | -0.1074 | -2 | 165.6 K | 873.09 K |
| NFGC | New Found Gold Corp | 9.215 | 630.35 M | -0.155 | -1.65 | 83.5 K | 769.45 K |
| HYLN | Hyliion Holdings Corp. | 11.82 | 469.71 M | -0.54 | -4.37 | 2.98 M | 35.2 M |
| CIX | Compx International Inc | 13.9457 | 451.77 M | -0.3149 | -2.21 | 11.37 K | 158.58 K |
| SENS | Senseonics Holdings | 79.00 | 422.46 M | -3.80 | -4.59 | 1.12 M | 88.46 M |
| CMCL | Caledonia Mining Cp | 10.0117 | 410.48 M | -0.3942 | -3.79 | 122.22 K | 1.22 M |
| GTE | Gran Tierra Energy Inc | 7.232 | 332.22 M | -0.13 | -1.77 | 345.26 K | 2.5 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6338 | 281.36 M | -0.378 | -2.91 | 51.7 K | 653.17 K |
| ELA | Envela Corp | 4.79 | 280.67 M | -0.23 | -4.58 | 54.3 K | 260.1 K |
| EVI | Evi Industries Inc | 28.1538 | 274.34 M | -0.2893 | -1.02 | 17.1 K | 481.43 K |
| GENC | Gencor Industries IN | 11.93 | 245.08 M | -0.17 | -1.4 | 44.93 K | 536.01 K |
| ELLO | Ellomay Capital Ltd | 30.69 | 234.31 M | -0.32 | -1.03 | 2.37 K | 72.64 K |
| ELMD | Electromed Inc | 11.19 | 221.85 M | -0.25 | -2.19 | 42.4 K | 474.46 K |
| USBC | USBC, Inc. | 144.00 | 139.52 M | -16.00 | -10 | 953 | 137.23 K |
| ESP | Espey Mfg. & Electronics | 13.5334 | 139.52 M | -0.1611 | -1.18 | 600 | 8.12 K |
| EPM | Evolution Petroleum Corp | 3.296 | 139 M | -0.0688 | -2.04 | 125.3 K | 412.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.98 | 111.55 M | -0.12 | -2.93 | 11.5 K | 45.77 K |
| SIF | Sifco Industries | 10.07 | 108.6 M | -0.65 | -6.06 | 3.1 K | 31.22 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.44 M | -0.133 | -3.59 | 40.1 K | 143.06 K |
| MHH | Mastech Holdings Inc | 15.07 | 76.52 M | -0.10 | -0.66 | 19.85 K | 299.12 K |
| KULR | Kulr Technology Group Inc | 19.36 | 66.18 M | -0.72 | -3.59 | 98.11 K | 1.9 M |
| WYY | Widepoint Corp | 7.21 | 61.79 M | -0.20 | -2.7 | 50.51 K | 364.16 K |
| APT | Alpha Pro Tech | 8.60 | 55.93 M | -0.11 | -1.26 | 181.97 K | 1.56 M |
| WWR | Westwater Resources | 4.95 | 48.82 M | -0.12 | -2.37 | 1.08 M | 5.35 M |
| IBIO | Ibio Inc | 750.00 | 46.87 M | -35.00 | -4.46 | 5.83 K | 4.37 M |
| FSP | Franklin Street Properties | 4.3685 | 44.4 M | -0.0813 | -1.83 | 245.2 K | 1.07 M |
| BATL | Battalion Oil Corp | 13.57 | 41.78 M | -0.28 | -2.02 | 22.5 K | 305.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.98 | 40.87 M | -0.24 | -2.92 | 135.41 K | 1.08 M |
| AGIG | AGIG | 16.70 | 36.69 M | -1.40 | -7.73 | 83.79 K | 1.4 M |
| NNVC | Nanoviricides Inc | 4.67 | 32.95 M | -0.05 | -1.06 | 78.4 K | 366.13 K |
| COHN | Cohen & CO Inc | 10.7397 | 32.29 M | -0.4556 | -4.07 | 43.85 K | 470.99 K |
| TOON | Kartoon Studios Inc | 18.40 | 30.24 M | -1.10 | -5.64 | 733.31 K | 13.49 M |
| ANVS | Annovis Bio Inc | 83.85 | 28.55 M | -3.65 | -4.17 | 420.38 K | 35.25 M |
| BCHT | Birchtech Corp. | 5.10 | 27.1 M | -0.10 | -1.92 | 5.38 K | 27.44 K |
| LSF | Laird Superfood Inc | 29.14 | 25.52 M | -0.54 | -1.82 | 38.9 K | 1.13 M |
| CVM | Cel-Sci Corp | 384.90 | 24.1 M | -25.80 | -6.28 | 222.85 K | 85.77 M |
| UAVS | Ageagle Aerial Systems Inc | 5340.00 | 19.62 M | -330.00 | -5.82 | 2.42 K | 12.91 M |
| MXC | Mexco Energy Corp | 9.3615 | 18.89 M | -0.6106 | -6.12 | 60 K | 561.69 K |
| BESS | Bimergen Energy Corporation | 46.20 | 18.74 M | -5.60 | -10.81 | 80 | 3.7 K |
| SRXH | Srx Health Solutions Inc | 121.7778 | 16.15 M | -96.8889 | -44.31 | 85.27 K | 10.38 M |
| UUU | Universal Security Instruments | 6.8035 | 16.02 M | -0.4126 | -5.72 | 87.2 K | 593.27 K |
| BRN | Barnwell Industries | 3.0153 | 12.27 M | -0.0875 | -2.82 | 236.32 K | 712.58 K |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -6.00 | -1.87 | 1.02 K | 320.67 K |
| IHT | Innsuites Hospitality Trust | 6.5876 | 11.13 M | -0.5704 | -7.97 | 430.1 K | 2.83 M |
| AWX | Avalon Holdings Corp | 4.57 | 9.79 M | -0.04 | -0.87 | 49.2 K | 224.84 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.73 M | -10.00 | -6.25 | 23.94 K | 3.59 M |
| VNRX | Volitionrx Ltd | 3.27 | 5.68 M | -0.11 | -3.25 | 108.45 K | 354.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 446.00 | 4.85 M | -12.00 | -2.62 | 917 | 408.98 K |
| YCBD | Cbdmd Inc | 1058.3989 | 4.34 M | -21.60 | -2 | 566 | 599.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | -0.40 | -1.69 | 38.25 K | 887.35 K |
| AUMN | Golden Minerals Company | 15.52 | 3.72 M | -0.2225 | -1.41 | 34.64 K | 537.6 K |
| PW | Power REIT | 40.34 | 2.46 M | -1.36 | -3.26 | 20.71 K | 835.28 K |
| TOPS | Top Ships Inc | 388.80 | 2.08 M | -7.20 | -1.82 | 3.21 K | 1.25 M |
| ITP | IT Tech Packaging Inc | 4.67 | 2.01 M | -0.094 | -1.97 | 161.99 K | 756.48 K |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -18.00 | -1.41 | 935 | 1.18 M |
| MTNB | Matinas Biopharma Hl | 39.22 | 1.14 M | -1.605 | -3.93 | 25.42 K | 996.85 K |
| VTAK | Catheter Precision Inc | 44080.00 | 271.91 K | -3135.00 | -6.64 | 97 | 4.28 M |
| SCPX | Scorpius Holdings Inc | 1370.00 | 36.69 K | -42.00 | -2.97 | 1.66 K | 2.27 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.85 | -0.30 | -1.19 | 1.7 K | 42.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.20 | 141.55 M | -0.20 | -2.13 | 21.88 K | 201.32 K |
| LCU | Lion Copper Corp. | 6.21 | 101.6 M | -0.405 | -6.12 | 2.08 K | 12.92 K |
| GREY | Grey Matters Health Inc. | 26.1824 | -2.0946 | -7.41 | 742 | 19.43 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.135 | -4.17 | 5.55 K | 17.25 K | |
| SONI | SonicStrategy Inc. | 12.00 | -0.50 | -4 | 18.12 K | 217.49 K | |
| NRDX | NordX Metals Corp. | 5.16 | -0.18 | -3.37 | 74.01 K | 381.91 K | |
| CEXY | Copper One Resources Corp. | 440.00 | -10.00 | -2.22 | 17 | 7.48 K | |
| AIDR | Rocket Doctor AI | 49.50 | -0.50 | -1 | 810 | 40.09 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 124.9923 | 3.46 T | -0.7945 | -0.63 | 20.95 M | 2.62 B |
| META | Meta Platforms Inc | 349.1501 | 1.55 T | -3.7208 | -1.05 | 21.42 M | 7.48 B |
| TSLA | Tesla Inc | 226.92 | 1.36 T | -2.6533 | -1.16 | 52.14 M | 11.83 B |
| WMT | Walmart Inc. | 42.8344 | 1.02 T | -0.2495 | -0.58 | 35.96 M | 1.54 B |
| MU | Micron Technology | 80.8806 | 742.65 B | -0.4388 | -0.54 | 18.53 M | 1.5 B |
| PLTR | Palantir Technologies Inc | 26.63 | 372.45 B | -0.75 | -2.74 | 38.48 M | 1.02 B |
| INTC | Intel Corp | 51.9338 | 277.45 B | -0.668 | -1.27 | 26.36 M | 1.37 B |
| PANW | Palo Alto Networks Inc | 62.6116 | 257.54 B | -0.4667 | -0.74 | 2.89 M | 180.8 M |
| VZ | Verizon Communications Inc | 40.9189 | 191.15 B | -0.2491 | -0.61 | 15.31 M | 626.59 M |
| SHOP | Shopify Inc | 148.299 | 186.54 B | -1.20 | -0.8 | 10.58 M | 1.57 B |
| VRTX | Vertex Pharmaceutic | 196.78 | 137.5 B | -1.04 | -0.53 | 2.65 M | 520.66 M |
| BKNG | Booking Holdings Inc | 85.2942 | 130.74 B | -1.2707 | -1.47 | 12.94 M | 1.1 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.8313 | 112.4 B | -0.4337 | -0.96 | 1.64 M | 73.6 M |
| CME | CME Group Inc | 173.791 | 109.97 B | -1.5644 | -0.89 | 1.24 M | 216.06 M |
| MAR | Marriot International | 129.943 | 108.81 B | -0.8374 | -0.64 | 1.94 M | 251.57 M |
| ABNB | Airbnb Inc Class A | 146.08 | 101.87 B | -3.86 | -2.57 | 7.48 M | 1.09 B |
| CSX | CSX Corp | 29.5815 | 94.16 B | -0.1999 | -0.67 | 18.27 M | 540.48 M |
| FTNT | Fortinet Inc | 48.648 | 89.89 B | -0.76 | -1.54 | 4.77 M | 232.26 M |
| MDLZ | Mondelez Intl Inc | 55.0599 | 85.77 B | -0.4725 | -0.85 | 4.48 M | 246.68 M |
| AEP | American Electric Power Company | 70.5721 | 69.03 B | -0.8157 | -1.14 | 2.75 M | 194.33 M |
| ARGX | Argenx Se ADR | 312.13 | 56.27 B | -3.10 | -0.98 | 58.72 K | 18.33 M |
| PCAR | Paccar Inc | 49.0084 | 55.02 B | -0.2612 | -0.53 | 1.8 M | 88.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.3021 | 51.5 B | -0.7237 | -1.42 | 1.49 M | 74.92 M |
| XEL | XCEL Energy Inc | 56.4443 | 50.2 B | -1.1596 | -2.01 | 2.33 M | 131.47 M |
| FITB | Fifth Third Bancorp | 31.8115 | 48.47 B | -0.2672 | -0.83 | 2.8 M | 88.93 M |
| EXC | Exelon Corp | 26.8937 | 47.94 B | -0.1871 | -0.69 | 5.24 M | 141.02 M |
| LITE | Lumentum Hld | 83.10 | 46.17 B | -0.60 | -0.72 | 563.78 K | 46.85 M |
| RPRX | Royalty Pharma Plc Cl A | 36.7421 | 39.04 B | -0.6878 | -1.84 | 2.58 M | 94.71 M |
| RVMD | Revolution Medicines Inc | 31.94 | 38.08 B | -0.66 | -2.02 | 397.1 K | 12.68 M |
| UAL | United Airlines Holdings Inc | 52.15 | 35.9 B | -0.34 | -0.65 | 12.6 M | 657 M |
| FISV | Fiserv Inc | 106.59 | 33.36 B | -1.54 | -1.42 | 4.33 M | 461.07 M |
| NBIS | Nebius Group N.V. | 70.08 | 32.72 B | -0.81 | -1.14 | 841.98 K | 59.01 M |
| EXPE | Expedia Group Inc | 158.2763 | 32.7 B | -3.6129 | -2.23 | 2.56 M | 404.48 M |
| GMAB | Genmab A/S ADR | 41.46 | 32.43 B | -0.62 | -1.47 | 260.4 K | 10.8 M |
| ESLT | Elbit Systems Ltd | 123.5834 | 30.52 B | -2.4918 | -1.98 | 80.5 K | 9.95 M |
| KHC | Kraft Heinz Company | 32.2505 | 30.03 B | -0.2384 | -0.73 | 2.87 M | 92.72 M |
| CINF | Cincinnati Financial | 103.3615 | 28.91 B | -0.9061 | -0.87 | 671.9 K | 69.45 M |
| FOXA | Fox Corp Cl A | 34.5309 | 28.53 B | -1.3876 | -3.86 | 3.09 M | 106.57 M |
| FWONK | Liberty Media F1 Series K | 47.406 | 26.71 B | -0.5411 | -1.13 | 846.25 K | 40.12 M |
| CASY | Casey's General Stor | 187.9551 | 25.49 B | -3.5098 | -1.83 | 283.61 K | 53.31 M |
| FOX | Fox Corp Cl B | 32.6727 | 25.3 B | -1.0816 | -3.2 | 1.11 M | 36.24 M |
| FWONA | Liberty Media F1 Series A | 41.9367 | 25 B | -0.4047 | -0.96 | 87.45 K | 3.67 M |
| MDB | Mongodb Inc Cl A | 383.71 | 24.5 B | -5.52 | -1.42 | 660.7 K | 253.52 M |
| INCY | Incyte Corp | 84.70 | 23.92 B | -0.91 | -1.06 | 722.63 K | 61.21 M |
| INSM | Insmed Inc | 29.37 | 23.86 B | -0.33 | -1.11 | 556.21 K | 16.34 M |
| LPLA | Lpl Financial Hld | 132.4984 | 23.56 B | -1.5738 | -1.17 | 874.1 K | 115.82 M |
| SOFI | SoFi Technologies Inc | 18.87 | 20.8 B | -0.39 | -2.02 | 57.16 M | 1.08 B |
| EVRG | Evergy Inc | 50.1373 | 20.15 B | -0.893 | -1.75 | 1.05 M | 52.51 M |
| EXE | Expand Energy Corporation | 39.4513 | 19.71 B | -1.1545 | -2.84 | 1.48 M | 58.31 M |
| LNT | Alliant Energy Corp | 47.7454 | 19.04 B | -1.1735 | -2.4 | 1.3 M | 61.86 M |
| WWD | Woodward Inc | 115.9065 | 18.12 B | -1.0193 | -0.87 | 265.98 K | 30.83 M |
| MEDP | Medpace Holdings Inc | 177.55 | 17.76 B | -3.85 | -2.12 | 183.76 K | 32.63 M |
| PAA | Plains All American Pipeline LP | 7.6362 | 17.31 B | -0.104 | -1.34 | 2.78 M | 21.26 M |
| WMG | Warner Music Group Corp Cl A | 32.6868 | 16.7 B | -0.4333 | -1.31 | 284.19 K | 9.29 M |
| ASND | Ascendis Pharma ADR | 134.27 | 16.68 B | -2.64 | -1.93 | 89.83 K | 12.06 M |
| CHTR | Charter Communications | 717.46 | 16.36 B | -3.90 | -0.54 | 1.14 M | 814.32 M |
| NBIX | Neurocrine Bioscienc | 96.94 | 16.24 B | -1.38 | -1.4 | 933.11 K | 90.46 M |
| PNFP | Pinnacle Finl Ptnrs | 83.3701 | 15.34 B | -1.774 | -2.08 | 324.88 K | 27.08 M |
| CHKP | Check Point Software | 116.79 | 15.13 B | -1.14 | -0.97 | 859.58 K | 100.39 M |
| ICLR | Icon Plc | 214.04 | 15.11 B | -1.24 | -0.58 | 1.59 M | 340.27 M |
| JAZZ | Jazz Pharma Plc | 179.03 | 14.76 B | -2.90 | -1.59 | 331.5 K | 59.35 M |
| GRAB | Grab Holdings Limited Cl A | 11.75 | 14.24 B | -0.09 | -0.76 | 257.64 K | 3.03 M |
| COKE | Coca Cola Bot Cons | 38.1122 | 14.14 B | -0.3454 | -0.9 | 306.39 K | 11.68 M |
| TIGO | Millicom International Cellular S.A. | 33.8039 | 13.27 B | -0.3462 | -1.01 | 37.4 K | 1.26 M |
| CSGP | Costar Group Inc | 83.29 | 12.89 B | -1.63 | -1.92 | 5.11 M | 425.87 M |
| SEIC | Sei Investments Company | 58.3919 | 12.47 B | -0.5178 | -0.88 | 451.73 K | 26.38 M |
| QXO | Qxo Inc | 65.7629 | 12.08 B | -5.7421 | -8.03 | 21.25 K | 1.4 M |
| ASTS | AST SpaceMobile Inc. | 10.21 | 11.75 B | -0.09 | -0.87 | 1.19 M | 12.13 M |
| DKNG | Draftkings Inc | 52.03 | 11.68 B | -0.68 | -1.29 | 7.73 M | 402.15 M |
| ALGN | Align Technology | 612.80 | 11.32 B | -8.72 | -1.4 | 427.49 K | 261.97 M |
| KYMR | Kymera Therapeutics Inc | 42.64 | 10.94 B | -4.54 | -9.62 | 899 K | 38.33 M |
| BMRN | Biomarin Pharmaceuticals | 83.46 | 10.86 B | -0.97 | -1.15 | 609.01 K | 50.83 M |
| ENSG | The Ensign Group IN | 87.2358 | 10.64 B | -0.9973 | -1.13 | 252.9 K | 22.06 M |
| AGNC | Agnc Investment Corp | 8.7392 | 10.46 B | -0.1456 | -1.64 | 9.07 M | 79.24 M |
| WTFC | Wintrust Financial Corp | 69.5156 | 10.24 B | -0.7108 | -1.01 | 270.5 K | 18.8 M |
| UMBF | Ump Financial Corp | 85.676 | 10.23 B | -0.6732 | -0.78 | 109.6 K | 9.39 M |
| SSB | South State Cp | 72.8244 | 10.16 B | -1.083 | -1.47 | 182.7 K | 13.31 M |
| BPOP | Popular Inc | 65.3388 | 9.81 B | -0.8623 | -1.3 | 452 K | 29.53 M |
| PCVX | Vaxcyte Inc | 22.58 | 9.75 B | -1.42 | -5.92 | 173.68 K | 3.92 M |
| ZION | Zions Bancorp | 44.6664 | 9.48 B | -0.6357 | -1.4 | 714.9 K | 31.93 M |
| ONB | Old National Bncp | 15.2257 | 9.48 B | -0.1207 | -0.79 | 659.5 K | 10.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 97.20 | 9.24 B | -3.19 | -3.18 | 176.66 K | 17.17 M |
| SYRE | Spyre Therapeutics Inc | 179.50 | 9.03 B | -6.00 | -3.23 | 9.94 K | 1.78 M |
| SAIA | Saia Inc | 210.06 | 8.92 B | -1.98 | -0.93 | 136 K | 28.57 M |
| KRYS | Krystal Biotech Inc | 69.02 | 8.89 B | -0.37 | -0.53 | 187.44 K | 12.94 M |
| TGTX | Tg Therapeuticscmn | 37.61 | 8.87 B | -1.79 | -4.54 | 891.9 K | 33.54 M |
| COLB | Columbia Banking Sys | 27.607 | 8.6 B | -0.1657 | -0.6 | 371.4 K | 10.25 M |
| AAL | American Airlines Group | 21.08 | 8.57 B | -0.31 | -1.45 | 29.16 M | 614.64 M |
| IBRX | Immunitybio Inc | 14.54 | 8.49 B | -0.68 | -4.47 | 697.2 K | 10.14 M |
| APPF | Appfolio Inc | 142.96 | 8.27 B | -1.37 | -0.95 | 87.36 K | 12.49 M |
| ARWR | Arrowhead Pharma | 81.50 | 8.12 B | -4.72 | -5.47 | 1.12 M | 91.27 M |
| FCFS | First Cash Fin Svcs | 71.7212 | 8.04 B | -1.2763 | -1.75 | 121.18 K | 8.69 M |
| BOKF | Bok Financial Corp | 78.1124 | 7.9 B | -0.5827 | -0.74 | 90.82 K | 7.09 M |
| VLY | Valley National Bancorp | 10.7847 | 7.77 B | -0.0891 | -0.82 | 1.45 M | 15.58 M |
| CORT | Corcept Therapeutics | 22.24 | 7.74 B | -0.66 | -2.88 | 390.5 K | 8.68 M |
| CYTK | Cytokinetics | 21.12 | 7.72 B | -1.38 | -6.13 | 935.43 K | 19.76 M |
| XP | XP Inc Cl A | 39.7449 | 7.5 B | -0.3476 | -0.87 | 551.9 K | 21.94 M |
| ALKS | Alkermes Plc | 24.30 | 7.47 B | -0.32 | -1.3 | 1.45 M | 35.25 M |
| STRL | Sterling Constructio | 22.21 | 7.45 B | -0.20 | -0.89 | 291.71 K | 6.48 M |
| IDCC | Interdigital Inc | 67.8245 | 7.38 B | -1.0796 | -1.57 | 172.77 K | 11.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 42.9369 | 1.02 T | -0.2501 | -0.58 | 35.96 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 57.1162 | 679.7 B | -0.3558 | -0.62 | 19.58 M | 1.12 B |
| ABBV | Abbvie Inc | 93.0936 | 509.35 B | -0.5803 | -0.62 | 5.8 M | 539.48 M |
| KO | Coca-Cola Company | 46.7546 | 411.82 B | -0.3472 | -0.74 | 12.3 M | 575.12 M |
| PG | Procter & Gamble Company | 125.5228 | 387.3 B | -0.8592 | -0.68 | 5.79 M | 727.07 M |
| UNH | Unitedhealth Group Inc | 369.6158 | 355.2 B | -3.1196 | -0.84 | 2.46 M | 908.82 M |
| ORCL | Oracle Corporation | 74.7875 | 349.11 B | -0.383 | -0.51 | 5.39 M | 403.32 M |
| BAC | Bank of America Corporation | 36.3659 | 344.47 B | -0.5959 | -1.61 | 38.52 M | 1.4 B |
| PM | Philip Morris International Inc | 78.1749 | 314.06 B | -0.5827 | -0.74 | 3.24 M | 253.09 M |
| NVS | Novartis Ag ADR | 76.1537 | 305.82 B | -0.3898 | -0.51 | 1.31 M | 99.75 M |
| HSBC | HSBC Holdings Plc ADR | 21.9009 | 301.16 B | -0.257 | -1.16 | 1.31 M | 28.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.09 | 283.05 B | -0.26 | -0.64 | 3.49 M | 140.02 M |
| BML-PH | Bank of America Corporation | 17.4453 | 264.2 B | -0.204 | -1.16 | 65.11 K | 1.14 M |
| RTX | Raytheon Technologies | 76.5087 | 258.93 B | -0.607 | -0.79 | 6.5 M | 497.06 M |
| WFC | Wells Fargo & Company | 39.7088 | 254.56 B | -0.8865 | -2.18 | 39.53 M | 1.57 B |
| CAT | Caterpillar Inc | 196.65 | 254.49 B | -1.0696 | -0.54 | 3.44 M | 677.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6134 | 237.95 B | -0.0253 | -0.55 | 1.65 M | 7.59 M |
| DIS | Walt Disney Company | 169.9283 | 202.4 B | -2.5793 | -1.5 | 13.5 M | 2.29 B |
| C | Citigroup Inc | 58.6067 | 196.06 B | -1.5392 | -2.56 | 28.7 M | 1.68 B |
| TTE | Totalenergies Se ADR | 33.7054 | 195.46 B | -0.3688 | -1.08 | 1.57 M | 52.76 M |
| BLK | Blackrock Inc | 778.7395 | 190.21 B | -4.6446 | -0.59 | 742.77 K | 578.43 M |
| SHOP | Shopify Inc | 148.299 | 188.02 B | -1.20 | -0.8 | 10.58 M | 1.57 B |
| NEE | Nextera Energy | 70.9682 | 185.09 B | -1.0251 | -1.42 | 6.48 M | 459.7 M |
| SAN | Banco Santander ADR | 3.2889 | 173.16 B | -0.0251 | -0.76 | 4.53 M | 14.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2479 | 167.77 B | -1.1626 | -1.67 | 1.25 M | 85.41 M |
| COP | ConocoPhillips | 50.0745 | 162.73 B | -0.4579 | -0.91 | 6.44 M | 322.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9345 | 147.27 B | -0.102 | -1.69 | 916.9 K | 5.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.576 | 140.52 B | -0.0585 | -1.26 | 2.3 M | 10.53 M |
| UBER | Uber Technologies Inc | 50.76 | 140.49 B | -0.35 | -0.68 | 14.1 M | 715.93 M |
| BA | Boeing Company | 235.76 | 136.7 B | -4.20 | -1.75 | 16.74 M | 3.95 B |
| BTI | British American Tobacco Industries ADR | 26.8554 | 135.57 B | -0.136 | -0.5 | 3.58 M | 96.05 M |
| LMT | Lockheed Martin Corp | 328.3979 | 133.1 B | -5.8483 | -1.75 | 1.22 M | 401.93 M |
| MO | Altria Group | 35.8364 | 129.05 B | -0.3065 | -0.85 | 4.95 M | 177.23 M |
| HDB | Hdfc Bank Ltd ADR | 31.4544 | 127.02 B | -0.2044 | -0.65 | 3.06 M | 96.31 M |
| COF | Capital One Financial Corp | 141.2157 | 125.05 B | -1.6947 | -1.19 | 2.15 M | 303.75 M |
| BMO | Bank of Montreal | 82.4754 | 119.87 B | -0.6541 | -0.79 | 728.8 K | 60.11 M |
| IBN | Icici Bank Ltd ADR | 16.6725 | 116.79 B | -0.2901 | -1.71 | 5.04 M | 83.95 M |
| BP | BP Plc ADR | 20.7063 | 115.13 B | -0.1498 | -0.72 | 7.19 M | 148.81 M |
| MPC | Marathon Petroleum Corp | 53.5625 | 110.15 B | -0.3745 | -0.69 | 3.63 M | 194.44 M |
| HCA | Hca Holdings Inc | 197.8201 | 109.87 B | -0.9993 | -0.5 | 916 K | 181.2 M |
| SO | Southern Company | 50.6907 | 107.37 B | -0.8635 | -1.67 | 4.1 M | 207.68 M |
| CM | Canadian Imperial Bank of Commerce | 44.2432 | 104.97 B | -0.5234 | -1.17 | 2.3 M | 101.75 M |
| CVS | CVS Corp | 70.7398 | 104.02 B | -0.5338 | -0.75 | 4.93 M | 348.52 M |
| DUK | Duke Energy Corp | 81.5869 | 101.42 B | -1.5715 | -1.89 | 2.67 M | 217.77 M |
| VLO | Valero Energy Corp | 65.516 | 97.95 B | -0.6814 | -1.03 | 5.2 M | 340.64 M |
| GD | General Dynamics Corp | 168.5528 | 96.41 B | -1.9591 | -1.15 | 1.06 M | 179.36 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0053 | 95.58 B | -0.3204 | -0.59 | 1.61 M | 87.03 M |
| SNOW | Snowflake Inc Class A | 245.80 | 95.09 B | -1.87 | -0.76 | 2.29 M | 563.31 M |
| USB | U.S. Bancorp | 45.9446 | 93.09 B | -0.373 | -0.81 | 6.97 M | 320.42 M |
| PNC | PNC Bank | 158.7132 | 90.07 B | -0.9416 | -0.59 | 1.69 M | 268.18 M |
| NGG | National Grid Transco Plc ADR | 48.2761 | 86.38 B | -0.4983 | -1.02 | 285.6 K | 13.79 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1344 | 86.32 B | -0.4399 | -0.54 | 5.37 M | 435.89 M |
| HLT | Hilton Inc | 117.4217 | 82.25 B | -1.7473 | -1.47 | 1.73 M | 202.95 M |
| SU | Suncor Energy Inc | 19.1965 | 80.77 B | -0.1383 | -0.72 | 3.6 M | 69.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2063 | 80.35 B | -0.0475 | -1.46 | 33.01 M | 105.84 M |
| HWM | Howmet Aerospace Inc | 33.1966 | 80.12 B | -0.207 | -0.62 | 3.34 M | 110.85 M |
| CVNA | Carvana Co. Class A | 60.344 | 79.9 B | -0.75 | -1.23 | 9.02 M | 544.09 M |
| CI | Cigna Corp | 217.1213 | 79.66 B | -3.0731 | -1.4 | 1.73 M | 375.51 M |
| CL | Colgate-Palmolive Company | 72.145 | 78.67 B | -0.4173 | -0.58 | 3.06 M | 220.53 M |
| PWR | Quanta Services | 90.3007 | 76.7 B | -0.4778 | -0.53 | 703.83 K | 63.56 M |
| EOG | Eog Resources | 65.6483 | 76 B | -0.5264 | -0.8 | 2.94 M | 193.31 M |
| BCS | Barclays Plc ADR | 8.1159 | 75.87 B | -0.0755 | -0.92 | 5.58 M | 45.28 M |
| NOC | Northrop Grumman Corp | 333.7655 | 74.62 B | -9.1707 | -2.67 | 1.15 M | 384.26 M |
| NSC | Norfolk Southern Corp | 235.915 | 73.96 B | -1.2782 | -0.54 | 1.66 M | 391.19 M |
| RELX | Relx Plc ADR | 24.0147 | 71.94 B | -0.1354 | -0.56 | 2.96 M | 71.14 M |
| KMI | Kinder Morgan | 13.6705 | 67.25 B | -0.0919 | -0.67 | 13.1 M | 179.08 M |
| MS-PK | Morgan Stanley | 27.052 | 66.71 B | -0.1972 | -0.72 | 68.36 K | 1.85 M |
| TDG | Transdigm Group Inc | 532.7938 | 65.73 B | -9.9822 | -1.84 | 285.1 K | 151.9 M |
| TRP | Tc Energy Corp | 36.4922 | 65.19 B | -0.2324 | -0.63 | 3.63 M | 132.57 M |
| URI | United Rentals | 305.0976 | 64.63 B | -2.9345 | -0.95 | 625.2 K | 190.75 M |
| NWG | Natwest Group Plc ADR | 4.1653 | 63.11 B | -0.0444 | -1.05 | 696.79 K | 2.9 M |
| CMI | Cummins Inc | 213.7987 | 61.75 B | -1.4812 | -0.69 | 643.8 K | 137.64 M |
| D | Dominion Resources | 59.4145 | 61.25 B | -1.3983 | -2.3 | 3.31 M | 196.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.3211 | 59.76 B | -1.3428 | -1.51 | 1.89 K | 164.69 K |
| DAL | Delta Air Lines Inc | 41.5926 | 56.16 B | -0.2426 | -0.58 | 9.48 M | 394.21 M |
| ETR | Entergy Corp | 42.2833 | 52.7 B | -0.787 | -1.83 | 2.11 M | 89.35 M |
| SRE | Sempra | 57.1021 | 52.2 B | -1.5202 | -2.59 | 4.94 M | 282.28 M |
| BE | Bloom Energy Corp Cl A | 27.15 | 49.51 B | -1.24 | -4.37 | 2.95 M | 80.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.03 | 48.73 B | -0.22 | -2.15 | 7.07 M | 70.91 M |
| LHX | L3Harris Technologies Inc | 195.8291 | 48.06 B | -3.7366 | -1.87 | 1.22 M | 239.6 M |
| DVN | Devon Energy Corp | 22.0312 | 47.17 B | -0.3066 | -1.37 | 8.82 M | 194.27 M |
| HMC | Honda Motor Company ADR | 27.4391 | 47.05 B | -0.1519 | -0.55 | 693.4 K | 19.03 M |
| WAB | Wabtec Corp | 79.1967 | 47.04 B | -0.7302 | -0.91 | 746.84 K | 59.15 M |
| HEI | Heico Corp | 138.7457 | 45.75 B | -1.2631 | -0.9 | 250.5 K | 34.76 M |
| ED | Consolidated Edison Company of New York | 61.0135 | 44.91 B | -1.4988 | -2.4 | 2.55 M | 155.73 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2332 | 44.79 B | -0.186 | -1.13 | 5.32 M | 86.34 M |
| ARES | Ares Management LP | 54.237 | 44.37 B | -0.5073 | -0.93 | 857.4 K | 46.5 M |
| AIG | American International Group | 42.5857 | 42.32 B | -0.5032 | -1.17 | 2.74 M | 116.79 M |
| SKYD | Skydance Corporation | 39.4401 | 41.09 B | -1.2106 | -2.98 | 18.65 M | 735.72 M |
| KR | Kroger Company | 29.4092 | 41 B | -0.3861 | -1.3 | 5.58 M | 163.98 M |
| CCL | Carnival Corp | 25.6614 | 39.79 B | -0.3683 | -1.41 | 33.19 M | 851.59 M |
| PCG | Pacific Gas & Electric Company | 9.9557 | 39.72 B | -0.2464 | -2.42 | 16.63 M | 165.56 M |
| CBRE | CBRE Group Inc | 85.99 | 39.3 B | -0.73 | -0.84 | 1.02 M | 87.6 M |
| WEC | Wisconsin Energy Corp | 75.8149 | 38.93 B | -1.6523 | -2.13 | 1.2 M | 91.18 M |
| KB | KB Financial Group Inc ADR | 40.0664 | 38.83 B | -0.6289 | -1.55 | 110.03 K | 4.41 M |
| IX | Orix Corp ADR | 11.5053 | 38.58 B | -0.2279 | -1.94 | 1.34 M | 15.45 M |
| WDS | Woodside Energy Group Ltd | 14.7921 | 38.23 B | -0.2801 | -1.86 | 86.63 K | 1.28 M |
| VST | Vistra Energy Corp | 16.7886 | 37.89 B | -0.3834 | -2.23 | 4.64 M | 77.91 M |
| MLM | Martin Marietta Materials | 342.1337 | 37.49 B | -5.6614 | -1.63 | 454.05 K | 155.34 M |
| SYY | Sysco Corp | 66.334 | 37.01 B | -0.4733 | -0.71 | 1.79 M | 118.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.1088 | 2.5 B | -0.4234 | -1.6 | 400 | 10.44 K |
| MDNA | Medicenna Therapeutics Corp | 3.66 | -0.27 | -6.87 | 132.6 K | 485.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3656 | -0.5096 | -6.47 | 800 | 5.89 K | |
| WRG | Western Energy Services Corp | 52.80 | -3.60 | -6.38 | 4 | 211.2 | |
| BBD-B | Bombardier Inc Series B | 30.00 | -2.00 | -6.25 | 406.52 K | 12.2 M | |
| PRN | Profound Medical Corp | 19.95 | -1.26 | -5.94 | 33.3 K | 664.34 K | |
| BBD-A | Bombardier Inc | 37.00 | -2.25 | -5.73 | 372.99 K | 13.8 M | |
| ILLM | Acuityads Holdings Inc | 12.37 | -0.75 | -5.72 | 843.1 K | 10.43 M | |
| USA | Americas Silver Corp | 4.425 | -0.25 | -5.35 | 90.6 K | 400.91 K | |
| TWC | Twc Enterprises Ltd | 17.4062 | -0.9409 | -5.13 | 37.7 K | 656.21 K | |
| XAU | Goldmoney Inc | 13.50 | -0.70 | -4.93 | 10.86 K | 146.61 K | |
| BB | Blackberry Ltd | 15.15 | -0.68 | -4.3 | 3.53 M | 53.43 M | |
| ORIO | ORIO | 28.23 | -1.23 | -4.18 | 283.13 K | 7.99 M | |
| MUX | Mcewen Mining Inc | 16.40 | -0.70 | -4.09 | 19.05 K | 312.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.32 | -0.37 | -3.82 | 400 | 3.73 K | |
| BCT | Briacell Therapeutics Corp | 959.7128 | -37.1404 | -3.73 | 14 | 13.44 K | |
| HBP | Helix Biopharm | 4.05 | -0.15 | -3.57 | 1 K | 4.05 K | |
| NOA | North American Construction Group Ltd | 17.6976 | -0.6544 | -3.57 | 104.6 K | 1.85 M | |
| ELO | Eloro Resources Ltd | 4.35 | -0.16 | -3.55 | 61.6 K | 267.96 K | |
| TLRY | Tilray Inc | 221.70 | -8.10 | -3.52 | 164.01 K | 36.36 M | |
| BU | Burcon Nutrascience Corp | 61.2076 | -2.1505 | -3.39 | 6.02 K | 368.53 K | |
| DII-B | Dorel Industries Inc | 6.6947 | -0.2349 | -3.39 | 112.32 K | 751.96 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6538 | -0.3723 | -3.38 | 550 | 5.86 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.97 | -0.13 | -3.17 | 900 | 3.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.5764 | -0.958 | -3.04 | 333.45 K | 10.2 M | |
| MRD | Melcor Dev | 10.6953 | -0.33 | -2.99 | 1.89 K | 20.19 K | |
| PET | Pet Valu Holdings Ltd | 24.6948 | -0.7541 | -2.96 | 51.2 K | 1.26 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.2029 | -2.93 | 510.77 K | 3.44 M | |
| ECO | Ecosynthetix Inc | 5.72 | -0.17 | -2.89 | 12.4 K | 70.93 K | |
| STC | Sangoma Technologies Corp | 21.49 | -0.63 | -2.85 | 15.46 K | 332.17 K | |
| DHT-U | DRI Healthcare Trust | 5.2586 | -0.1527 | -2.82 | 14.7 K | 77.3 K | |
| CG | Centerra Gold Inc | 5.2433 | -0.1436 | -2.67 | 754.8 K | 3.96 M | |
| JAG | Jaguar Mining Inc | 4.9813 | -0.1326 | -2.59 | 117.87 K | 587.14 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | -0.123 | -2.56 | 95.93 K | 449.32 K | |
| AETR | Aetherion Technologies Inc. | 65.10 | -1.70 | -2.54 | 20.84 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 65.10 | -1.70 | -2.54 | 20.84 K | 1.36 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.5859 | -1.5805 | -2.54 | 65.4 K | 3.96 M | |
| WFC | Wall Financial | 11.6268 | -0.2954 | -2.48 | 100 | 1.16 K | |
| NFI | Nfi Group Inc. | 26.637 | -0.6763 | -2.48 | 333.65 K | 8.89 M | |
| VLN | Velan Inc Sv | 9.6223 | -0.2391 | -2.42 | 500 | 4.81 K | |
| TRZ | Transat At Inc | 6.11 | -0.15 | -2.4 | 288.95 K | 1.77 M | |
| LAR | Lithium Argentina Ag | 7.1417 | -0.1691 | -2.31 | 585.98 K | 4.18 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.41 | -0.17 | -2.24 | 570.7 K | 4.23 M | |
| ELE | Elemental Royalty Corporation | 13.1763 | -0.2995 | -2.22 | 270 | 3.56 K | |
| OGI | Organigram Holdings Inc | 14.16 | -0.32 | -2.21 | 296.35 K | 4.2 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.48 | -0.10 | -2.18 | 320.3 K | 1.43 M | |
| EQX | Equinox Gold Corp | 8.5222 | -0.1898 | -2.18 | 995.58 K | 8.48 M | |
| GTE | Gran Tierra Energy Inc | 9.00 | -0.20 | -2.17 | 55.67 K | 501.03 K | |
| ACX | Act Energy Technologies Ltd | 3.15 | -0.07 | -2.17 | 18.3 K | 57.65 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.51 | -0.10 | -2.17 | 1.3 K | 5.88 K | |
| ELVA | Electrovaya Inc | 6.80 | -0.15 | -2.16 | 22.44 K | 152.59 K | |
| AGI | Alamos Gold Inc Cls A | 8.8328 | -0.1926 | -2.13 | 927.28 K | 8.19 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2932 | -0.112 | -2.07 | 72.12 K | 381.77 K | |
| FVI | Fortuna Mines Inc | 6.67 | -0.14 | -2.06 | 1.58 M | 10.52 M | |
| CRON | Cronos Group Inc | 10.77 | -0.22 | -2 | 259.9 K | 2.8 M | |
| GGD | Gogold Resources Inc | 3.04 | -0.06 | -1.94 | 478.7 K | 1.46 M | |
| WEED | Canopy Growth Corp | 301.00 | -5.90 | -1.92 | 103.55 K | 31.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.13 | -0.06 | -1.88 | 3.4 K | 10.64 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.4257 | -0.1406 | -1.86 | 620 | 4.6 K | |
| CXI | Currency Exchange International Corp | 12.47 | -0.23 | -1.81 | 107.8 K | 1.34 M | |
| AFN | Ag Growth International Inc | 35.2051 | -0.6451 | -1.8 | 23.9 K | 841.4 K | |
| PGIC | Premium Global Income Split Corp | 33.3774 | -0.6046 | -1.78 | 6 | 200.26 | |
| Y | Yellow Pages Ltd | 10.3905 | -0.1872 | -1.77 | 23.6 K | 245.22 K | |
| BDI | Black Diamond Group Ltd | 3.715 | -0.0656 | -1.74 | 35.79 K | 132.95 K | |
| MRC | Morguard Corp | 132.9573 | -2.3256 | -1.72 | 35.52 K | 4.72 M | |
| BLDP | Ballard Power Systems Inc | 22.66 | -0.39 | -1.69 | 1.66 M | 37.7 M | |
| CF | Canaccord Genuity Group Inc | 5.7741 | -0.0981 | -1.67 | 230.8 K | 1.33 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7205 | -0.1649 | -1.67 | 50.31 K | 489.09 K | |
| ACB | Aurora Cannabis Inc | 112.80 | -1.90 | -1.66 | 112.57 K | 12.7 M | |
| TMQ | Trilogy Metals Inc | 3.06 | -0.05 | -1.61 | 3.2 K | 9.79 K | |
| CAS | Cascades Inc | 12.1262 | -0.1916 | -1.56 | 203.82 K | 2.47 M | |
| PSK | Prairiesky Royalty Ltd | 8.6185 | -0.1351 | -1.54 | 490.3 K | 4.23 M | |
| ELD | Eldorado Gold | 12.1499 | -0.1897 | -1.54 | 580.67 K | 7.06 M | |
| AVNT | Avant Brands Inc | 19.50 | -0.30 | -1.52 | 3.5 K | 68.31 K | |
| CRRX | Carerx Corp | 6.4253 | -0.0984 | -1.51 | 9.9 K | 63.61 K | |
| NG | Novagold Res Inc | 9.83 | -0.15 | -1.5 | 476.55 K | 4.68 M | |
| SVM | Silvercorp Metals Inc | 6.3481 | -0.0962 | -1.49 | 333.4 K | 2.12 M | |
| EDR | Endeavour Silver Corp | 6.6456 | -0.10 | -1.48 | 379.43 K | 2.52 M | |
| CIA | Champion Iron Ltd | 5.0702 | -0.0761 | -1.48 | 327.5 K | 1.66 M | |
| SKE | Skeena Resources Ltd | 12.81 | -0.19 | -1.46 | 69.8 K | 894.14 K | |
| AMC | Arizona Metals Corp | 4.86 | -0.07 | -1.42 | 82.5 K | 400.95 K | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.07 | -1.38 | 1.03 M | 5.15 M | |
| BBD-PC | Bombardier Inc Pref C | 11.6447 | -0.162 | -1.37 | 5.62 K | 65.48 K | |
| WDO | Wesdome Gold Mines Ltd | 11.53 | -0.16 | -1.37 | 386.1 K | 4.45 M | |
| EDV | Endeavour Mining Corp | 22.2998 | -0.3088 | -1.37 | 805 K | 17.95 M | |
| DND | Dye & Durham Ltd | 47.1471 | -0.6477 | -1.36 | 262 K | 12.35 M | |
| KITS | Kits Eyecare Ltd | 7.32 | -0.10 | -1.35 | 16.9 K | 123.71 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9112 | -0.2001 | -1.32 | 15.2 K | 226.65 K | |
| TECK-A | Teck Resources Limited | 33.8468 | -0.451 | -1.31 | 700 | 23.69 K | |
| BNE | Bonterra Energy Corp | 5.32 | -0.07 | -1.3 | 13.9 K | 73.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.9312 | -0.3504 | -1.28 | 426.16 K | 11.48 M | |
| DLCG | Dominion Lending Centres Inc | 3.476 | -0.044 | -1.25 | 24.9 K | 86.55 K | |
| IMO | Imperial Oil | 33.0401 | -0.4165 | -1.24 | 1.24 M | 40.88 M | |
| KBL | Kbro Linen Inc | 36.0512 | -0.4542 | -1.24 | 7.6 K | 273.99 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4059 | -0.1173 | -1.23 | 4.3 K | 40.45 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1055 | -0.1121 | -1.22 | 600 | 5.46 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.86 | -0.28 | -1.21 | 1.1 K | 25.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8022 | -0.0575 | -1.18 | 465.16 K | 2.23 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5992 | -0.1256 | -1.17 | 259.03 K | 2.75 M | |
| ET | Evertz Technologies Ltd | 7.1099 | -0.0836 | -1.16 | 17.3 K | 123 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.85 | 32.43 B | -0.12 | -0.52 | 32.8 K | 749.48 K |
| LUGDF | Lundin Gold Inc | 8.1646 | 16.59 B | -0.0972 | -1.18 | 8 K | 65.32 K |
| CSCCF | Capstone Copper Corp. | 4.14 | 5.86 B | -0.073 | -1.73 | 9.34 K | 38.68 K |
| HOS | Hornbeck Offshore Services, Inc | 5.69 | 2.01 B | -0.10 | -1.73 | 1.8 M | 10.24 M |
| MARIF | Marimaca Copper Corp. | 3.20 | 608.21 M | -0.11 | -3.32 | 400 | 1.28 K |
| GAMI | GAMCO Investors Inc | 24.6848 | 536.94 M | -0.1885 | -0.76 | 9.1 K | 224.63 K |
| NTPIF | Nam Tai Property Inc. | 22.27 | 268.43 M | -3.96 | -15.1 | 959.03 K | 21.36 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.95 | 165.4 M | -0.09 | -1.12 | 650.08 K | 5.17 M |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 70.13 M | -0.27 | -5 | 5.83 K | 29.91 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.75 | 14.16 M | -0.81 | -7.01 | 787.06 K | 8.46 M |
| CUBT | Curative Biotechnology Inc | 14.67 | 6.23 M | -0.33 | -2.2 | 4.74 K | 69.55 K |
| CMGR | Clubhouse Media Group Inc | 6.05 | 1.64 M | -0.12 | -1.94 | 16.89 K | 102.17 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -0.07 | -1.32 | 792 | 4.16 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.30 | -7.06 | 30.49 K | 120.44 K |
| GXXM | GEX Management Inc | 58.00 | 174.04 K | -7.00 | -10.77 | 282 | 16.36 K |
| KEGS | 1812 Brewing Company Inc | 9.30 | 159.13 K | -0.40 | -4.12 | 395 | 3.67 K |
| CMBMF | Cambium Networks Corporation | 49.98 | 145.15 K | -0.76 | -1.5 | 214.74 K | 10.73 M |
| HCANF | Halo Collective Inc | 431.00 | 15.08 K | -26.00 | -5.69 | 178 | 76.72 K |
| IVBT | Innovation1 Biotech Inc | 3.20 | 4.49 K | -0.05 | -1.54 | 100 | 320 |
| AFIIQ | Armstrong Flooring Inc | 6.11 | 2.18 K | -0.06 | -0.97 | 82 K | 501.02 K |
| EMWPF | Eros Media World Plc | 30.20 | 1.9 K | -1.60 | -5.03 | 106.9 K | 3.23 M |
| HAVLF | HAVN Life Sciences Inc | 12.744 | 1.47 K | -2.175 | -14.58 | 28.2 K | 359.41 K |
| PEHD | Perigee Holdings Inc. | 5.88 | 130 | -0.88 | -13.02 | 1.25 K | 7.34 K |
| CLABF | Core One Labs Inc | 3.448 | -0.60 | -14.82 | 75.02 K | 258.67 K | |
| ALFIQ | Alfi Inc. | 15.90 | -2.69 | -14.47 | 8.08 M | 128.48 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.1025 | -0.1175 | -3.65 | 132.7 K | 411.71 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.5879 | -0.2139 | -1.67 | 14.8 K | 186.3 K | |
| HYREQ | HyreCar Inc. | 20.85 | -0.14 | -0.67 | 742.16 K | 15.47 M | |
| HMLPF | HMLPF | 26.33 | -0.17 | -0.64 | 5.83 K | 153.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | -1.50 | -13.33 | 11.11 K | 108.31 K |
| SAG | Sterling Metals Corp | 5.40 | 6.19 M | -0.20 | -3.57 | 3.54 K | 19.12 K |
| PAT | Patriot One Technologies Inc | 3.10 | -1.00 | -24.39 | 50 | 155 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 466 | 2.8 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 1.81 K | 11.77 K | |
| OPW | Opawica Explorations Inc | 4.20 | -0.35 | -7.69 | 7.08 K | 29.74 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | -0.38 | -7.41 | 52.52 K | 249.47 K | |
| EU | enCore Energy Corp | 3.87 | -0.27 | -6.52 | 123 K | 476.01 K | |
| GBML | Global Battery Metals Ltd | 3.50 | -0.20 | -5.41 | 10.91 K | 38.19 K | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.40 | -5 | 150 | 1.14 K | |
| CKG | Chesapeake Gold Corp | 4.28 | -0.21 | -4.68 | 11.8 K | 50.5 K | |
| LA | Los Andes Copper Ltd | 7.15 | -0.30 | -4.03 | 4.13 K | 29.53 K | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.15 | -3.9 | 4.17 K | 15.43 K | |
| DME | Desert Mountain Energy Corp | 4.00 | -0.15 | -3.61 | 56.05 K | 224.21 K | |
| FAS | First Andes Silver Ltd. | 4.05 | -0.15 | -3.57 | 20.43 K | 82.74 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | -0.20 | -3.45 | 795 | 4.45 K | |
| VITA | Vitalist Inc. | 29.00 | -1.00 | -3.33 | 2.06 K | 59.65 K | |
| PLUR | Plurilock Security Inc | 4.45 | -0.15 | -3.26 | 120.71 K | 537.16 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.90 | -3.09 | 27.35 K | 771.35 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.15 | -3.06 | 14.17 K | 67.31 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | -1.00 | -3.03 | 1.55 K | 49.76 K | |
| VIPR | Silver Viper Minerals Corp | 6.70 | -0.20 | -2.9 | 5.29 K | 35.46 K | |
| SKRR | SKRR Exploration Inc | 3.50 | -0.10 | -2.78 | 100 | 350 | |
| OCO | Oroco Resource Corporation | 3.16 | -0.09 | -2.77 | 88.9 K | 280.92 K | |
| ITR | Integra Resources Corp | 8.75 | -0.225 | -2.51 | 10.52 K | 92.05 K | |
| ATLE | Atlas Energy Corp. | 5.05 | -0.10 | -1.94 | 40.28 K | 203.4 K | |
| REKO | Reko International Group Inc | 3.6298 | -0.0683 | -1.85 | 5 K | 18.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.617 | -0.1891 | -1.75 | 13.17 K | 139.84 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 17.88 K | 98.18 K | |
| RX | BioSyent Inc | 8.0658 | -0.1311 | -1.6 | 1.5 K | 12.1 K | |
| QYOU | QYOU Media Inc | 3.90 | -0.06 | -1.52 | 60.35 K | 235.36 K | |
| KORE | KORE Mining Ltd | 3.25 | -0.05 | -1.52 | 22.34 K | 72.61 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.32 | -0.05 | -1.48 | 28.9 K | 95.95 K | |
| ARTG | Artemis Gold Inc | 5.70 | -0.08 | -1.38 | 48.52 K | 276.58 K | |
| BCF | Builders Capital Mortgage Corp | 6.2563 | -0.0659 | -1.04 | 1.8 K | 11.26 K | |
| SGML | Sigma Lithium Corporation | 6.60 | -0.05 | -0.75 | 37.3 K | 246.18 K | |
| OGG | Osisko Gold Group Inc. | 20.73 | -0.12 | -0.58 | 4.83 K | 100.19 K | |
| GIP | Green Impact Partners Inc | 9.30 | -0.05 | -0.53 | 32.8 K | 305.04 K |