Loser Valuations for 30 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.5952 | 36.87 B | -0.8624 | -0.77 | 525.7 K | 58.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.4418 | 11.46 B | -2.5533 | -25.55 | 25 | 186.05 |
| PRK | Park National Corp | 99.9849 | 3.25 B | -0.7323 | -0.73 | 32.3 K | 3.23 M |
| TMP | Tompkinstrustco | 65.146 | 1.44 B | -0.3948 | -0.6 | 36.9 K | 2.4 M |
| REPX | Riley Exploration Permian Inc | 22.8745 | 870.44 M | -6.4803 | -22.08 | 739.58 K | 16.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.5166 | 722.72 M | -0.1791 | -2.06 | 430.9 K | 3.67 M |
| GROY | Gold Royalty Corp | 5.2235 | 720.53 M | -0.0488 | -0.93 | 195.1 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 3.42 | 616.54 M | -0.04 | -1.16 | 67.8 K | 231.88 K |
| HYLN | Hyliion Holdings Corp. | 11.65 | 469.71 M | -0.17 | -1.44 | 2.89 M | 33.69 M |
| RLGT | Radiant Logistics | 6.93 | 424.23 M | -0.07 | -1 | 149.74 K | 1.04 M |
| SENS | Senseonics Holdings | 76.80 | 422.46 M | -2.20 | -2.78 | 716.58 K | 55.03 M |
| CMCL | Caledonia Mining Cp | 9.9377 | 410.48 M | -0.074 | -0.74 | 95.05 K | 944.53 K |
| BRBS | Blue Ridge Bankshare | 15.4667 | 357.85 M | -0.0794 | -0.51 | 103.11 K | 1.59 M |
| SLI | Standard Lithium Ltd | 4.129 | 338.09 M | -0.05 | -1.2 | 349 K | 1.44 M |
| IDR | Idaho Strategic Resources | 4.585 | 309.72 M | -0.0924 | -1.98 | 5.53 K | 25.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4634 | 281.36 M | -0.1704 | -1.35 | 37.7 K | 469.87 K |
| EVI | Evi Industries Inc | 27.3825 | 274.34 M | -0.7713 | -2.74 | 10 K | 273.82 K |
| ACU | Acme United Corp | 40.8996 | 263.92 M | -1.1932 | -2.83 | 12.4 K | 507.16 K |
| FRD | Friedman Industries Inc | 12.882 | 256.05 M | -0.7787 | -5.7 | 150.2 K | 1.93 M |
| BKTI | Bk Technologies Inc | 14.8055 | 242.45 M | -0.235 | -1.56 | 26.12 K | 386.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2326 | 240.98 M | -0.0579 | -0.7 | 201.2 K | 1.66 M |
| INTT | Intest Corp | 16.77 | 157.76 M | -1.10 | -6.16 | 164.85 K | 2.76 M |
| NEN | New England Realty Associates | 51.6131 | 156.05 M | -2.7264 | -5.02 | 1 K | 51.61 K |
| ESP | Espey Mfg. & Electronics | 13.2649 | 139.52 M | -0.2685 | -1.98 | 4.3 K | 57.04 K |
| BCV | Bancroft Convertible Fund | 21.088 | 117.84 M | -0.158 | -0.74 | 24.7 K | 520.87 K |
| GLU | Gabelli Global Utility | 14.6267 | 110.37 M | -0.098 | -0.67 | 5.8 K | 84.83 K |
| OPHC | Optimumbank Hlds | 4.8242 | 109.63 M | -0.0248 | -0.51 | 8.34 K | 40.21 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 90 M | -0.10 | -1.23 | 66.78 K | 534.24 K |
| LGL | LGL Group | 3.9253 | 82.62 M | -0.034 | -0.86 | 8.49 K | 33.31 K |
| MHH | Mastech Holdings Inc | 14.95 | 76.52 M | -0.12 | -0.8 | 34.89 K | 521.62 K |
| COE | 51Talk Online Education Group | 31.32 | 67.4 M | -0.76 | -2.37 | 34.23 K | 1.07 M |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 65.56 M | -40.4873 | -1.47 | 50 | 135.63 K |
| DXR | Daxor Corp | 10.60 | 50.38 M | -0.11 | -1.03 | 28.09 K | 297.76 K |
| WWR | Westwater Resources | 4.76 | 48.82 M | -0.19 | -3.84 | 1.2 M | 5.72 M |
| MYO | Myomo Inc | 10.80 | 47.13 M | -0.32 | -2.88 | 26.3 K | 284.04 K |
| FSP | Franklin Street Properties | 4.279 | 44.4 M | -0.0895 | -2.05 | 702.7 K | 3.01 M |
| SER | Serina Therapeutics Inc | 55.3571 | 41.91 M | -4.6429 | -7.74 | 1.99 K | 109.88 K |
| BATL | Battalion Oil Corp | 13.40 | 41.78 M | -0.17 | -1.25 | 13.8 K | 184.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.91 | 40.87 M | -0.07 | -0.88 | 115.77 K | 915.76 K |
| CCEL | Cryo-Cell Intl Inc | 7.1947 | 39.91 M | -0.7379 | -9.3 | 3.8 K | 27.34 K |
| NNVC | Nanoviricides Inc | 4.64 | 32.95 M | -0.03 | -0.64 | 30.8 K | 142.91 K |
| COHN | Cohen & CO Inc | 10.473 | 32.29 M | -0.2667 | -2.48 | 25.34 K | 265.38 K |
| MI | Nft Limited Class A Ordinary Share | 831.50 | 28.41 M | -13.00 | -1.54 | 7.3 K | 6.07 M |
| GPUS | Hyperscale Data, Inc. | 505980.50 | 24.93 M | -48444.9375 | -8.74 | 19 | 9.61 M |
| CVM | Cel-Sci Corp | 260.40 | 24.1 M | -124.50 | -32.35 | 508.44 K | 132.4 M |
| UAVS | Ageagle Aerial Systems Inc | 5270.00 | 19.62 M | -70.00 | -1.31 | 4.28 K | 22.56 M |
| RVP | Retractable Technologies | 11.56 | 16.8 M | -0.27 | -2.28 | 172.1 K | 1.99 M |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.20 | -1.52 | 88.16 K | 1.15 M |
| REED | Reed's, Inc. | 306.00 | 11.45 M | -9.00 | -2.86 | 1.59 K | 487.76 K |
| IHT | Innsuites Hospitality Trust | 6.388 | 11.13 M | -0.1996 | -3.03 | 224.2 K | 1.43 M |
| CVR | Chicago Rivet & Machine Company | 23.1852 | 10.14 M | -0.233 | -0.99 | 700 | 16.23 K |
| PLAG | Planet Green Holdings Corp | 16.90 | 4.97 M | -0.60 | -3.43 | 2.29 K | 38.7 K |
| DSS | Document Security Systems | 30.9863 | 4.64 M | -0.8655 | -2.72 | 225.38 K | 6.98 M |
| YCBD | Cbdmd Inc | 1043.9993 | 4.34 M | -14.3997 | -1.36 | 479 | 500.08 K |
| PHGE | Biomx Ltd | 1037.40 | 4.04 M | -7.60 | -0.73 | 70 | 72.62 K |
| AUMN | Golden Minerals Company | 15.3575 | 3.72 M | -0.1625 | -1.05 | 14.85 K | 228.04 K |
| BQ | Boqii Holding Ltd ADR | 898.00 | 3.3 M | -44.00 | -4.67 | 1.52 K | 1.36 M |
| TOPS | Top Ships Inc | 384.00 | 2.08 M | -4.80 | -1.23 | 3.73 K | 1.43 M |
| MTNB | Matinas Biopharma Hl | 38.745 | 1.14 M | -0.475 | -1.21 | 27.2 K | 1.05 M |
| VTAK | Catheter Precision Inc | 41515.00 | 271.91 K | -2565.00 | -5.82 | 74 | 3.07 M |
| SCPX | Scorpius Holdings Inc | 1346.00 | 36.69 K | -24.00 | -1.75 | 2.24 K | 3.01 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.5931 | -0.16 | -0.6 | 3.6 K | 95.74 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.41 | -0.15 | -0.59 | 2.88 K | 73.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 35127.082 | 1.57 T | -790.5547 | -2.2 | 37.11 B | 1.3 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 124.2955 | 3.46 T | -0.6968 | -0.56 | 24.01 M | 2.98 B |
| META | Meta Platforms Inc | 345.0026 | 1.55 T | -4.1475 | -1.19 | 15.11 M | 5.21 B |
| ASML | ASML Holding N.V. ADR | 661.4114 | 522.88 B | -12.293 | -1.82 | 767.49 K | 507.63 M |
| COST | Costco Wholesale | 375.403 | 472.19 B | -2.9602 | -0.78 | 2.03 M | 762.71 M |
| PLTR | Palantir Technologies Inc | 26.36 | 372.45 B | -0.27 | -1.01 | 28.96 M | 763.31 M |
| INTC | Intel Corp | 51.3755 | 277.45 B | -0.5583 | -1.08 | 29.89 M | 1.54 B |
| NFLX | Netflix Inc | 52.821 | 272.99 B | -0.529 | -0.99 | 27.73 M | 1.46 B |
| PANW | Palo Alto Networks Inc | 61.8416 | 257.54 B | -0.77 | -1.23 | 6.35 M | 392.68 M |
| CRWD | Crowdstrike Holdings Inc | 251.31 | 222.4 B | -5.81 | -2.26 | 2.82 M | 708.84 M |
| SHOP | Shopify Inc | 146.098 | 186.54 B | -2.201 | -1.48 | 10.44 M | 1.53 B |
| IBKR | Interactive Brokers | 16.3737 | 123.92 B | -0.1196 | -0.73 | 2.4 M | 39.32 M |
| MRVL | Marvell Technology Inc | 57.238 | 120.02 B | -0.4219 | -0.73 | 5.26 M | 301.36 M |
| PDD | Pinduoduo Inc ADR | 127.02 | 119.49 B | -6.53 | -4.89 | 7.4 M | 940.08 M |
| APP | AppLovin Corporation | 75.17 | 119.17 B | -8.15 | -9.78 | 2.21 M | 165.83 M |
| ADBE | Adobe Systems Inc | 585.64 | 95.91 B | -5.11 | -0.86 | 1.7 M | 998.06 M |
| FTNT | Fortinet Inc | 47.638 | 89.89 B | -1.01 | -2.08 | 5.47 M | 260.43 M |
| CDNS | Cadence Design Systems, Inc. | 136.82 | 85.45 B | -1.53 | -1.11 | 2.14 M | 292.9 M |
| DASH | Doordash Inc Cl A | 178.33 | 77.96 B | -5.58 | -3.03 | 4.88 M | 870.35 M |
| MELI | MercadoLibre Inc | 1557.79 | 77.58 B | -25.21 | -1.59 | 231.11 K | 360.03 M |
| DDOG | Datadog Inc | 104.08 | 62.69 B | -3.12 | -2.91 | 1.77 M | 184.2 M |
| NXPI | Nxp Semiconductors | 188.6432 | 61.61 B | -1.8156 | -0.95 | 2.17 M | 408.96 M |
| NDAQ | Nasdaq Inc | 54.9351 | 59.72 B | -0.3281 | -0.59 | 3.49 M | 191.85 M |
| ARGX | Argenx Se ADR | 301.07 | 56.27 B | -11.06 | -3.54 | 193.66 K | 58.31 M |
| ADSK | Autodesk Inc | 291.90 | 56.25 B | -5.84 | -1.96 | 977.8 K | 285.42 M |
| MPWR | Monolithic Power Sys | 360.6562 | 55.6 B | -3.8147 | -1.05 | 234.1 K | 84.43 M |
| GRMN | Garmin Ltd | 130.4728 | 55.19 B | -0.6675 | -0.51 | 529.7 K | 69.11 M |
| MSTR | Strategy | 66.45 | 54.77 B | -0.449 | -0.67 | 8.59 M | 570.75 M |
| IDXX | Idexx Laboratories | 631.55 | 52.84 B | -5.53 | -0.87 | 372.74 K | 235.41 M |
| NTRA | Natera Inc | 113.53 | 52.43 B | -2.85 | -2.45 | 1.11 M | 126.4 M |
| WDAY | Workday Inc | 238.74 | 48.24 B | -7.65 | -3.1 | 1.28 M | 306.68 M |
| EXC | Exelon Corp | 26.7428 | 47.94 B | -0.1509 | -0.56 | 5.4 M | 144.46 M |
| TEAM | Atlassian | 256.86 | 46.4 B | -7.29 | -2.76 | 1.02 M | 262.81 M |
| LITE | Lumentum Hld | 82.03 | 46.17 B | -1.07 | -1.29 | 1.03 M | 84.75 M |
| ONC | BeiGene, Ltd. | 343.19 | 44.06 B | -13.89 | -3.89 | 289.1 K | 99.22 M |
| FER | Ferrovial Se | 26.6459 | 42.57 B | -0.6302 | -2.31 | 400 | 10.66 K |
| TTWO | Take-Two Interactive Software | 177.02 | 39.89 B | -1.08 | -0.61 | 1.01 M | 179.44 M |
| RVMD | Revolution Medicines Inc | 31.74 | 38.08 B | -0.20 | -0.63 | 1.15 M | 36.56 M |
| COIN | Coinbase Global Inc Class A | 253.30 | 36.1 B | -1.60 | -0.63 | 4.14 M | 1.05 B |
| MCHP | Microchip Technology | 67.6669 | 35.21 B | -1.3919 | -2.02 | 4.14 M | 279.84 M |
| ERIC | Ericsson ADR | 10.4522 | 33.84 B | -0.0997 | -0.94 | 4.04 M | 42.26 M |
| COHR | Coherent Inc | 72.59 | 33.43 B | -0.62 | -0.85 | 894.3 K | 64.92 M |
| NTAP | Netapp Inc | 72.7984 | 33.27 B | -1.0765 | -1.46 | 1.69 M | 123.04 M |
| ZS | Zscaler Inc | 216.06 | 33.24 B | -5.38 | -2.43 | 1.63 M | 353.03 M |
| GMAB | Genmab A/S ADR | 40.83 | 32.43 B | -0.63 | -1.52 | 571.4 K | 23.33 M |
| ILMN | Illumina Inc | 460.321 | 31.41 B | -5.8074 | -1.25 | 556.56 K | 256.2 M |
| WTW | Weight Watchers International, Inc | 215.8856 | 31.03 B | -2.0367 | -0.93 | 701.3 K | 151.4 M |
| CPRT | Copart Inc | 32.96 | 30.09 B | -0.37 | -1.11 | 2.73 M | 89.98 M |
| OKTA | Okta Inc. | 244.68 | 29.92 B | -3.36 | -1.35 | 1.15 M | 281.01 M |
| CTSH | Cognizant Tech Sol | 64.1966 | 29.75 B | -1.0752 | -1.65 | 3.72 M | 238.79 M |
| VRSN | Verisign Inc | 224.8841 | 27.99 B | -2.0643 | -0.91 | 449.5 K | 101.08 M |
| TW | Tradeweb Markets Inc | 82.94 | 27.56 B | -0.873 | -1.04 | 427.5 K | 35.46 M |
| BIDU | Baidu Inc ADR | 203.90 | 27.06 B | -3.77 | -1.82 | 3.22 M | 656.48 M |
| FWONK | Liberty Media F1 Series K | 46.5941 | 26.71 B | -0.8119 | -1.71 | 1.42 M | 66.22 M |
| FWONA | Liberty Media F1 Series A | 41.0884 | 25 B | -0.8483 | -2.02 | 149.34 K | 6.14 M |
| FLEX | Flextronics Intl Ltd | 12.9982 | 24.65 B | -0.16 | -1.22 | 1.77 M | 23.05 M |
| ON | On Semiconductor | 38.28 | 24.53 B | -0.48 | -1.24 | 4.81 M | 184.29 M |
| MDB | Mongodb Inc Cl A | 361.52 | 24.5 B | -22.19 | -5.78 | 2.19 M | 793.07 M |
| INCY | Incyte Corp | 84.13 | 23.92 B | -0.57 | -0.67 | 973.16 K | 81.87 M |
| INSM | Insmed Inc | 28.46 | 23.86 B | -0.91 | -3.1 | 514.28 K | 14.64 M |
| VTRS | Viatris Inc | 11.6642 | 21.78 B | -0.1877 | -1.58 | 6.82 M | 79.57 M |
| BNTX | Biontech Se ADR | 220.9534 | 21.57 B | -4.1254 | -1.83 | 1.76 M | 389.74 M |
| FSLR | First Solar Inc | 90.51 | 21.04 B | -2.16 | -2.33 | 1.78 M | 161.36 M |
| GH | Guardant Health Inc | 124.19 | 20.59 B | -3.60 | -2.82 | 778.3 K | 96.66 M |
| SBAC | SBA Communications | 296.3897 | 20.48 B | -3.0783 | -1.03 | 614.4 K | 182.1 M |
| CDW | CDW Corporation | 164.4881 | 19.8 B | -1.5823 | -0.95 | 594.7 K | 97.82 M |
| TSCO | Tractor Supply Company | 34.7766 | 19.08 B | -0.1813 | -0.52 | 3.25 M | 113.09 M |
| SSNC | SS&C Technologies | 67.634 | 18.37 B | -1.2671 | -1.84 | 1.06 M | 71.86 M |
| GEN | Gen Digital Inc | 24.6522 | 18.32 B | -0.154 | -0.62 | 3.03 M | 74.8 M |
| SMCI | Super Micro Computer | 3.518 | 17.79 B | -0.021 | -0.59 | 2.18 M | 7.67 M |
| MEDP | Medpace Holdings Inc | 176.63 | 17.76 B | -0.92 | -0.52 | 176.85 K | 31.24 M |
| FFIV | F5 Networks Inc | 186.66 | 17.71 B | -3.79 | -1.99 | 466.63 K | 87.1 M |
| ASND | Ascendis Pharma ADR | 131.55 | 16.68 B | -2.72 | -2.03 | 195.7 K | 25.74 M |
| NTNX | Nutanix Inc | 38.22 | 15.84 B | -1.19 | -3.02 | 2.55 M | 97.55 M |
| HTHT | Huazhu Group Ltd ADR | 47.371 | 15.84 B | -0.3139 | -0.66 | 1.02 M | 48.11 M |
| ZBRA | Zebra Technologies | 529.49 | 15.32 B | -6.57 | -1.23 | 273.24 K | 144.68 M |
| CHKP | Check Point Software | 116.13 | 15.13 B | -0.66 | -0.57 | 775.86 K | 90.1 M |
| ICLR | Icon Plc | 206.71 | 15.11 B | -7.33 | -3.42 | 3.99 M | 825.04 M |
| TSEM | Tower Semiconductor | 29.43 | 14.87 B | -0.19 | -0.64 | 218.2 K | 6.42 M |
| MANH | Manhattan Assoc | 144.84 | 14.82 B | -1.49 | -1.02 | 221.12 K | 32.03 M |
| CHRW | C.H. Robinson Ww | 83.8109 | 14.82 B | -0.7785 | -0.92 | 2.09 M | 175.1 M |
| JAZZ | Jazz Pharma Plc | 177.64 | 14.76 B | -1.39 | -0.78 | 405.8 K | 72.09 M |
| DOCU | Docusign Inc | 279.57 | 14.75 B | -4.91 | -1.73 | 1.77 M | 495.24 M |
| REG | Regency Centers Corp | 52.9101 | 14.26 B | -0.2808 | -0.53 | 955.6 K | 50.56 M |
| CG | The Carlyle Group | 39.932 | 14.24 B | -0.2921 | -0.73 | 1.14 M | 45.59 M |
| HALO | Halozyme Therapeutic | 45.41 | 13.96 B | -0.35 | -0.76 | 417.31 K | 18.95 M |
| LSCC | Lattice Semicond | 56.18 | 13.92 B | -1.10 | -1.92 | 1.3 M | 73.26 M |
| LOGI | Logitech Int S.A. | 110.2375 | 13.92 B | -2.1607 | -1.92 | 623.3 K | 68.71 M |
| FIVE | Five Below Inc | 193.27 | 13.28 B | -3.40 | -1.73 | 519.03 K | 100.31 M |
| TIGO | Millicom International Cellular S.A. | 33.4071 | 13.27 B | -0.3968 | -1.17 | 41.4 K | 1.38 M |
| CSGP | Costar Group Inc | 82.82 | 12.89 B | -0.47 | -0.56 | 3.36 M | 278.68 M |
| JKHY | Jack Henry & Assoc | 154.0577 | 12.64 B | -1.8938 | -1.21 | 432 K | 66.55 M |
| TRMB | Trimble Navigation | 81.83 | 12.51 B | -0.90 | -1.09 | 952.39 K | 77.93 M |
| AKAM | Akamai Technologies | 116.60 | 11.19 B | -0.83 | -0.71 | 957.7 K | 111.67 M |
| PODD | Insulet Corp | 274.51 | 10.83 B | -8.91 | -3.14 | 579.57 K | 159.1 M |
| RGEN | Repligen Cp | 199.62 | 10.7 B | -4.41 | -2.16 | 192.99 K | 38.52 M |
| ENSG | The Ensign Group IN | 85.7906 | 10.64 B | -1.4452 | -1.66 | 347.7 K | 29.83 M |
| SITM | Sitime Corp | 126.59 | 10.63 B | -2.17 | -1.69 | 64.9 K | 8.22 M |
| MTCH | Match Group Inc | 156.6233 | 9.13 B | -1.0004 | -0.63 | 1.53 M | 240.07 M |
| SYRE | Spyre Therapeutics Inc | 174.00 | 9.03 B | -5.50 | -3.06 | 5.45 K | 947.95 K |
| KRYS | Krystal Biotech Inc | 68.00 | 8.89 B | -1.02 | -1.48 | 77.38 K | 5.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 225.6962 | 789.82 B | -2.056 | -0.9 | 7.8 M | 1.76 B |
| MA | Mastercard Inc | 355.2233 | 571.42 B | -2.8314 | -0.79 | 2.88 M | 1.02 B |
| NVS | Novartis Ag ADR | 75.6644 | 305.82 B | -0.4893 | -0.64 | 1.42 M | 107.25 M |
| SAP | SAP Ag ADR | 129.1258 | 281.08 B | -2.1787 | -1.66 | 421.8 K | 54.47 M |
| BABA | Alibaba Group Holding ADR | 220.1277 | 268.85 B | -2.582 | -1.16 | 9.35 M | 2.06 B |
| TM | Toyota Motor Corp Ltd | 163.7661 | 256.89 B | -1.7703 | -1.07 | 313.22 K | 51.29 M |
| TMO | Thermo Fisher Scientific Inc | 497.9628 | 250.3 B | -3.7214 | -0.74 | 1.01 M | 502.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 237.95 B | -0.0422 | -0.91 | 1.33 M | 6.09 M |
| DELL | Dell Technologies Inc | 46.0919 | 201.5 B | -1.17 | -2.48 | 2.92 M | 134.55 M |
| ABT | Abbott Laboratories | 105.5306 | 196.57 B | -1.1652 | -1.09 | 5.84 M | 616.78 M |
| TTE | Totalenergies Se ADR | 33.3881 | 195.46 B | -0.3173 | -0.94 | 3.06 M | 102.23 M |
| SHOP | Shopify Inc | 146.098 | 188.02 B | -2.201 | -1.48 | 10.44 M | 1.53 B |
| NEE | Nextera Energy | 70.2018 | 185.09 B | -0.7664 | -1.08 | 8.67 M | 608.85 M |
| CRM | Salesforce.com Inc | 240.7356 | 183.04 B | -1.5177 | -0.63 | 4.17 M | 1 B |
| SAN | Banco Santander ADR | 3.2721 | 173.16 B | -0.0168 | -0.51 | 5.23 M | 17.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.5166 | 167.77 B | -0.7313 | -1.07 | 1.54 M | 104.12 M |
| ACN | Accenture Plc | 270.5053 | 162.26 B | -1.5049 | -0.55 | 1.6 M | 431.54 M |
| SONY | Sony Group Corp ADR | 18.2814 | 160.83 B | -0.5002 | -2.66 | 3.91 M | 71.5 M |
| SCHW | The Charles Schwab Corp | 68.1353 | 160.1 B | -0.3837 | -0.56 | 6.43 M | 438.09 M |
| DHR | Danaher Corp | 232.6518 | 159.11 B | -2.176 | -0.93 | 2.11 M | 490.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8579 | 147.27 B | -0.0766 | -1.29 | 1.08 M | 6.32 M |
| UL | Unilever Plc ADR | 56.2282 | 145.82 B | -0.7304 | -1.28 | 1.49 M | 83.88 M |
| BX | Blackstone Inc | 81.9039 | 143.22 B | -1.5262 | -1.83 | 4.34 M | 355.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5467 | 140.52 B | -0.0293 | -0.64 | 1.51 M | 6.87 M |
| UBER | Uber Technologies Inc | 50.12 | 140.49 B | -0.64 | -1.26 | 18.07 M | 905.64 M |
| SCCO | Southern Copper Corp | 50.28 | 139.64 B | -0.5472 | -1.08 | 1.11 M | 55.86 M |
| RIO | Rio Tinto Plc ADR | 56.69 | 135.25 B | -0.4866 | -0.85 | 1.24 M | 70.46 M |
| HDB | Hdfc Bank Ltd ADR | 31.1351 | 127.02 B | -0.3193 | -1.02 | 3.6 M | 112.12 M |
| PLD | Prologis Inc | 104.2393 | 124.96 B | -1.6743 | -1.58 | 2.91 M | 303.42 M |
| IBN | Icici Bank Ltd ADR | 16.5371 | 116.79 B | -0.1354 | -0.81 | 3.87 M | 63.96 M |
| NOW | Servicenow Inc | 549.55 | 106.24 B | -9.04 | -1.62 | 842.3 K | 462.89 M |
| SNOW | Snowflake Inc Class A | 241.80 | 95.09 B | -4.00 | -1.63 | 3.02 M | 731.35 M |
| BN | Brookfield Corporation | 26.1451 | 93.22 B | -0.7538 | -2.8 | 6.02 M | 157.46 M |
| KKR | KKR & Co. LP | 56.8966 | 90.79 B | -1.0949 | -1.89 | 2.33 M | 132.44 M |
| AMT | American Tower Corp | 233.2266 | 89.97 B | -2.2879 | -0.97 | 1.86 M | 433.31 M |
| MCO | Moody's Corp | 348.2354 | 88.86 B | -3.8152 | -1.08 | 591.65 K | 206.03 M |
| NET | Cloudflare Inc Cl A | 105.84 | 87.07 B | -1.76 | -1.64 | 2.29 M | 241.99 M |
| ECL | Ecolab Inc | 195.3656 | 85.73 B | -2.0109 | -1.02 | 975.96 K | 190.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1746 | 80.35 B | -0.0317 | -0.99 | 32.55 M | 103.33 M |
| CNI | Canadian National Railway | 95.5529 | 76.41 B | -0.7154 | -0.74 | 1.35 M | 129.1 M |
| AJG | Arthur J. Gallagher & Company | 133.3819 | 73.85 B | -1.0664 | -0.79 | 915.3 K | 122.08 M |
| AON | AON Plc | 229.4202 | 73.07 B | -3.978 | -1.7 | 1.56 M | 358.9 M |
| GWW | W.W. Grainger | 416.9397 | 68.52 B | -9.8143 | -2.3 | 505 K | 210.55 M |
| DLR | Digital Realty Trust | 127.6961 | 65.97 B | -1.6549 | -1.28 | 1.33 M | 170.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2697 | 65.61 B | -0.148 | -2.31 | 1.64 M | 10.26 M |
| BSX | Boston Scientific Corp | 42.76 | 64.69 B | -0.47 | -1.09 | 8.9 M | 380.68 M |
| PSA | Public Storage | 243.7923 | 63.62 B | -2.2621 | -0.92 | 716.02 K | 174.56 M |
| CRH | CRH Plc ADR | 45.5372 | 63.5 B | -0.3314 | -0.72 | 364.1 K | 16.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.9844 | 59.76 B | -2.3367 | -2.68 | 4.04 K | 343.76 K |
| NKE | Nike Inc | 151.3908 | 58.76 B | -1.4307 | -0.94 | 10.28 M | 1.56 B |
| BDX | Becton Dickinson and Company | 172.1708 | 58.17 B | -2.6196 | -1.5 | 1.7 M | 292.58 M |
| O | Realty Income Corp | 50.4654 | 56.3 B | -0.7312 | -1.43 | 4.3 M | 216.88 M |
| DEO | Diageo Plc ADR | 168.7231 | 55.75 B | -1.0562 | -0.62 | 351.4 K | 59.29 M |
| ETR | Entergy Corp | 41.9634 | 52.7 B | -0.3199 | -0.76 | 2.39 M | 100.3 M |
| SRE | Sempra | 56.5726 | 52.2 B | -0.5295 | -0.93 | 5.43 M | 307.27 M |
| INFY | Infosys Ltd ADR | 18.8798 | 51.84 B | -0.2316 | -1.21 | 6.49 M | 122.6 M |
| XYZ | Block, Inc | 243.80 | 50.49 B | -5.07 | -2.04 | 6.66 M | 1.62 B |
| VMRK | Vivmark Residential | 63.2818 | 50.49 B | -0.4602 | -0.72 | 2.07 M | 131.3 M |
| VEEV | Veeva Systems Inc | 310.95 | 50.21 B | -9.18 | -2.87 | 573.84 K | 178.43 M |
| F | Ford Motor Company | 11.1516 | 50.04 B | -0.1126 | -1 | 72.21 M | 805.3 M |
| BE | Bloom Energy Corp Cl A | 26.87 | 49.51 B | -0.28 | -1.03 | 2.21 M | 59.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.90 | 48.73 B | -0.13 | -1.3 | 13.69 M | 135.58 M |
| A | Agilent Technologies | 142.7443 | 48.44 B | -0.9657 | -0.67 | 1.26 M | 179.76 M |
| WCN | Waste Connections Inc | 115.1775 | 47.96 B | -0.7233 | -0.62 | 821.7 K | 94.64 M |
| MSCI | MSCI Inc | 506.203 | 47.68 B | -8.6317 | -1.68 | 426.7 K | 216 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.6819 | 47.22 B | -0.6739 | -0.92 | 445 | 32.34 K |
| VTR | Ventas Inc | 48.5875 | 47.09 B | -0.2723 | -0.56 | 4.28 M | 208.03 M |
| HMC | Honda Motor Company ADR | 27.1522 | 47.05 B | -0.2869 | -1.05 | 536.9 K | 14.58 M |
| SE | Sea Ltd ADR | 274.60 | 46.32 B | -12.59 | -4.38 | 4.93 M | 1.35 B |
| FERG | Ferguson Plc | 126.7518 | 45.59 B | -0.8539 | -0.67 | 25.51 K | 3.23 M |
| MT | Arcelormittal ADR | 28.9659 | 45.43 B | -0.2052 | -0.7 | 2.24 M | 64.93 M |
| SPG-PJ | Simon Property Group Inc | 62.442 | 45.19 B | -0.4248 | -0.68 | 3.13 K | 195.51 K |
| KEYS | Keysight Technologies Inc Comm | 154.41 | 44.37 B | -1.38 | -0.89 | 939.57 K | 145.08 M |
| IQV | Iqvia Holdings Inc | 242.32 | 43.65 B | -1.77 | -0.73 | 1.05 M | 254.8 M |
| LYV | Live Nation Entertainment | 87.59 | 42.22 B | -0.89 | -1.01 | 2.69 M | 235.6 M |
| RKT | Rocket Companies Inc Cl A | 17.0105 | 42.06 B | -0.7472 | -4.21 | 7.94 M | 135.12 M |
| KR | Kroger Company | 29.0004 | 41 B | -0.4088 | -1.39 | 9.06 M | 262.62 M |
| CCI | Crown Castle International Corp | 155.2005 | 39.75 B | -1.7899 | -1.14 | 1.64 M | 255.07 M |
| KB | KB Financial Group Inc ADR | 39.7519 | 38.83 B | -0.3145 | -0.78 | 141.4 K | 5.62 M |
| CNC | Centene Corp | 72.93 | 36.72 B | -0.82 | -1.11 | 2.96 M | 215.89 M |
| STM | Stmicroelectronics N.V. ADR | 34.8775 | 35.73 B | -0.8628 | -2.41 | 1.29 M | 45.13 M |
| HEI-A | HEICO Corporation | 123.4435 | 34.14 B | -1.7396 | -1.39 | 228.01 K | 28.15 M |
| RBLX | Roblox Corp Cl A | 89.98 | 34.04 B | -2.62 | -2.83 | 4.37 M | 392.93 M |
| ZTS | Zoetis Inc Cl A | 177.1739 | 33.93 B | -1.5496 | -0.87 | 1.2 M | 213.25 M |
| MTD | Mettler-Toledo International | 1385.34 | 33.64 B | -12.3101 | -0.88 | 150.75 K | 208.84 M |
| UMC | United Microelectronics Corp ADR | 7.1039 | 33.55 B | -0.0977 | -1.36 | 2.85 M | 20.22 M |
| CIEN | Ciena Corp | 56.89 | 32.73 B | -0.43 | -0.75 | 1.11 M | 62.88 M |
| PSA-PK | Public Storage | 25.1696 | 32.09 B | -0.2556 | -1.01 | 112.85 K | 2.84 M |
| FTS | Fortis Inc | 36.8543 | 31.26 B | -0.2667 | -0.72 | 422.7 K | 15.58 M |
| P | Everpure, Inc. | 19.53 | 31.14 B | -0.48 | -2.4 | 4.21 M | 82.19 M |
| TWLO | Twilio | 394.16 | 30.86 B | -6.02 | -1.5 | 1.64 M | 647.88 M |
| PUK | Prudential Public Ltd Company ADR | 33.8251 | 30.84 B | -1.234 | -3.52 | 252.59 K | 8.54 M |
| WSM | Williams-Sonoma | 72.5998 | 30.46 B | -0.7231 | -0.99 | 1.86 M | 135.33 M |
| AWK | American Water Works | 139.8241 | 30.35 B | -1.2247 | -0.87 | 627.67 K | 87.76 M |
| PHG | Koninklijke Philips Electronics ADR | 44.2697 | 29.82 B | -0.2761 | -0.62 | 440.6 K | 19.51 M |
| CPNG | Coupang Inc Class A | 41.82 | 29.47 B | -0.34 | -0.81 | 6.29 M | 263.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2065 | 29.24 B | -0.2597 | -0.91 | 58.6 K | 1.65 M |
| DGX | Quest Diagnostics Inc | 119.6243 | 28.12 B | -0.9155 | -0.76 | 877.47 K | 104.97 M |
| BBD | Banco Bradesco S.A. ADR | 3.5672 | 28.05 B | -0.0695 | -1.91 | 26 M | 92.74 M |
| NMR | Nomura Holdings Inc ADR | 4.2181 | 27.79 B | -0.0828 | -1.93 | 366.9 K | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 57.2374 | -3.9702 | -6.49 | 16.38 K | 937.32 K | |
| BNT | Brookfield Wealth Solutions Ltd | 57.5127 | -3.0732 | -5.07 | 142.6 K | 8.2 M | |
| CTC | Canadian Tire Corp Ltd | 222.7298 | -10.869 | -4.65 | 147 | 32.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 511.8937 | -22.0962 | -4.14 | 594 | 304.06 K | |
| AIF | Altus Group Ltd | 54.3624 | -2.3278 | -4.11 | 112.44 K | 6.11 M | |
| GRA | Nanoxplore Inc | 4.47 | -0.18 | -3.87 | 80 K | 357.6 K | |
| PYR | Pyrogenesis Canada Inc | 6.48 | -0.26 | -3.86 | 154 K | 997.92 K | |
| TLO | Talon Metals Corp | 5.20 | -0.20 | -3.7 | 81.34 K | 422.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 36.94 | -1.36 | -3.55 | 21.96 K | 811.17 K | |
| PPTA | Perpetua Resources Corp | 9.08 | -0.32 | -3.4 | 129.5 K | 1.18 M | |
| TPX-B | Molson Coors Canada Inc | 57.4804 | -1.9591 | -3.3 | 1.27 K | 72.83 K | |
| PRM | Big Pharma Split Corp | 9.2028 | -0.3029 | -3.19 | 2.7 K | 24.85 K | |
| PBL | Pollard Banknote Ltd | 54.5582 | -1.7955 | -3.19 | 6.81 K | 371.49 K | |
| QBTC | The Bitcoin Fund CAD | 45.78 | -1.47 | -3.11 | 19.9 K | 911.02 K | |
| SGY | Surge Energy Inc | 4.3786 | -0.1308 | -2.9 | 131.29 K | 574.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.05 | -0.27 | -2.9 | 6.3 K | 57.02 K | |
| CURA | Curaleaf Holdings Inc | 17.47 | -0.52 | -2.89 | 210 K | 3.67 M | |
| BRAG | Bragg Gaming Group Inc | 13.18 | -0.39 | -2.87 | 55.44 K | 730.67 K | |
| SFC | Sagicor Financial Company Ltd | 5.1289 | -0.1496 | -2.83 | 2.5 K | 12.82 K | |
| PXT | Parex Resources Inc | 14.8996 | -0.4175 | -2.73 | 535.3 K | 7.98 M | |
| URB | Urbana Corp | 3.0355 | -0.0804 | -2.58 | 2.9 K | 8.8 K | |
| AGF-B | AGF Management Limited | 6.1871 | -0.1637 | -2.58 | 162.34 K | 1 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | -0.75 | -2.5 | 237.95 K | 6.96 M | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.10 | -2.44 | 9.1 K | 36.4 K | |
| BN | Brookfield Corporation | 32.4361 | -0.8104 | -2.44 | 3.98 M | 129.06 M | |
| FOOD | Goodfood Market Corp | 7.67 | -0.19 | -2.42 | 285.54 K | 2.19 M | |
| III | Imperial Metals Corp | 4.50 | -0.11 | -2.39 | 44.23 K | 199.03 K | |
| BNK | Big Banc Split Corp Cl A | 5.9913 | -0.144 | -2.35 | 5.28 K | 31.63 K | |
| CCL-A | CCL Industries Inc | 63.1703 | -1.4287 | -2.21 | 500 | 31.59 K | |
| TCL-A | Transcontinental Inc | 17.0323 | -0.3804 | -2.18 | 217.77 K | 3.71 M | |
| CLS | Celestica Inc Sv | 9.72 | -0.21 | -2.11 | 138.3 K | 1.34 M | |
| EQB | EQB Inc | 60.4592 | -1.3043 | -2.11 | 77.2 K | 4.67 M | |
| BN-PFE | Brookfield Corporation | 16.3789 | -0.3345 | -2 | 400 | 6.55 K | |
| LSPD | Lightspeed Commerce Inc. | 103.75 | -2.08 | -1.97 | 698.4 K | 72.46 M | |
| OTEX | Open Text Corp | 54.7537 | -1.0873 | -1.95 | 636.9 K | 34.87 M | |
| LGO | Largo Resources Ltd | 19.30 | -0.38 | -1.93 | 127.9 K | 2.47 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.6288 | -0.3045 | -1.91 | 6.85 K | 106.99 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.4015 | -0.2995 | -1.91 | 9.4 K | 144.79 K | |
| ENGH | Enghouse Systems Ltd | 46.6135 | -0.8953 | -1.88 | 98.46 K | 4.59 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.52 | -0.2541 | -1.84 | 1.06 K | 14.3 K | |
| TFII | Tfi International Inc | 105.4077 | -1.8908 | -1.76 | 457.11 K | 48.18 M | |
| CIGI | Colliers International Group Inc | 137.2394 | -2.3727 | -1.7 | 37.03 K | 5.08 M | |
| XTC | Exco Tech | 8.0505 | -0.1391 | -1.7 | 7.81 K | 62.88 K | |
| DSG | Descartes Sys | 85.73 | -1.48 | -1.7 | 130.29 K | 11.17 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3752 | -0.092 | -1.68 | 2.88 K | 15.49 K | |
| NOA | North American Construction Group Ltd | 17.4026 | -0.295 | -1.67 | 95.4 K | 1.66 M | |
| CKI | Clarke Inc | 8.40 | -0.14 | -1.64 | 2.7 K | 22.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8474 | -0.1769 | -1.6 | 4.7 K | 50.98 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.9286 | -0.3055 | -1.59 | 4.79 K | 90.76 K | |
| FTS-PM | Fortis Inc Pref M | 17.0502 | -0.269 | -1.55 | 102.14 K | 1.74 M | |
| CMG | Computer Modelling Group Ltd | 4.5167 | -0.0707 | -1.54 | 59.6 K | 269.2 K | |
| ALA-PG | Altagas Ltd Pref G | 17.5174 | -0.2707 | -1.52 | 1.81 K | 31.67 K | |
| FTS-PH | Fortis Inc Pref H | 12.7504 | -0.1923 | -1.49 | 4.72 K | 60.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6901 | -0.0707 | -1.49 | 12 K | 56.28 K | |
| LAS-A | Lassonde Industries Inc | 156.7672 | -2.347 | -1.48 | 6.12 K | 959.26 K | |
| GIL | Gildan Activewear Inc | 41.5492 | -0.6177 | -1.46 | 294.4 K | 12.23 M | |
| EAGR | East Side Games Group | 3.45 | -0.05 | -1.43 | 6.32 K | 21.79 K | |
| SHOP | Shopify Inc | 181.287 | -2.59 | -1.41 | 1.37 M | 247.82 M | |
| GURU | Guru Organic Energy Corp | 17.50 | -0.25 | -1.41 | 76.2 K | 1.33 M | |
| CGY | Calian Group Ltd | 54.5893 | -0.7719 | -1.39 | 7.43 K | 405.65 K | |
| BEPC | Brookfield Renewable Corp | 42.5375 | -0.5881 | -1.36 | 334.7 K | 14.24 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8881 | -0.2609 | -1.36 | 10.45 K | 197.4 K | |
| BBD-A | Bombardier Inc | 36.50 | -0.50 | -1.35 | 101.21 K | 3.69 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 603.8 K | 2.64 M | |
| SLF-PJ | Sun Life Financial Inc | 11.1183 | -0.1523 | -1.35 | 605 | 6.73 K | |
| PBH | Premium Brands Holdings Corp | 107.2631 | -1.4651 | -1.35 | 52.9 K | 5.67 M | |
| OLY | Olympia Financial Group Inc | 34.4534 | -0.4691 | -1.34 | 2.2 K | 75.8 K | |
| GIB-A | CGI Inc | 111.3729 | -1.5062 | -1.33 | 357.03 K | 39.76 M | |
| X | TMX Group Ltd | 23.4257 | -0.3166 | -1.33 | 722.67 K | 16.93 M | |
| LNF | Leons Furniture | 17.7495 | -0.2367 | -1.32 | 37.59 K | 667.19 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.3581 | -0.2709 | -1.31 | 8.3 K | 168.97 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3487 | -0.1507 | -1.31 | 2.8 K | 31.78 K | |
| PLZ-UN | Plaza Retail REIT | 3.2925 | -0.043 | -1.29 | 39.19 K | 129.02 K | |
| FSV | Firstservice Corp | 206.1009 | -2.6852 | -1.29 | 75.3 K | 15.52 M | |
| JWEL | Jamieson Wellness Inc | 30.2816 | -0.3852 | -1.26 | 61.8 K | 1.87 M | |
| UNI | Unisync Corp Class B | 3.16 | -0.04 | -1.25 | 5.6 K | 17.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7844 | -0.207 | -1.22 | 235.48 K | 3.95 M | |
| RIC | Richmont Mines | 49.5772 | -0.6071 | -1.21 | 66.03 K | 3.27 M | |
| PD | Precision Drilling Corp | 51.66 | -0.63 | -1.2 | 80.76 K | 4.17 M | |
| EMA-PH | Emera Inc | 19.4492 | -0.2362 | -1.2 | 6.83 K | 132.88 K | |
| MTY | Mty Food Group Inc | 48.8288 | -0.5905 | -1.19 | 89.9 K | 4.39 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4727 | -0.1265 | -1.19 | 327.61 K | 3.43 M | |
| GSY | Goeasy Ltd | 132.0467 | -1.565 | -1.17 | 42.62 K | 5.63 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.43 | -0.05 | -1.12 | 226.7 K | 1 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3062 | -0.1496 | -1.11 | 605.62 K | 8.06 M | |
| BN-PT | Brookfield Corporation | 15.0229 | -0.1689 | -1.11 | 1.35 K | 20.24 K | |
| RFA-PI | RFA Financial Inc. | 17.3481 | -0.1904 | -1.09 | 2.9 K | 50.31 K | |
| KXS | Kinaxis Inc | 163.07 | -1.77 | -1.07 | 151.9 K | 24.77 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.3596 | -0.1528 | -1.05 | 6.95 K | 99.84 K | |
| REAL | Real Matters Inc | 17.88 | -0.19 | -1.05 | 165.45 K | 2.96 M | |
| IFC | Intact Financial Corp | 152.6606 | -1.6135 | -1.05 | 302.9 K | 46.24 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.378 | -0.1725 | -1.04 | 52.9 K | 866.4 K | |
| MAL | Magellan Aero | 9.5631 | -0.1006 | -1.04 | 15.32 K | 146.48 K | |
| MDI | Major Drilling Grp | 8.57 | -0.09 | -1.04 | 209.21 K | 1.79 M | |
| DXT | Dexterra Group Inc | 5.3404 | -0.0546 | -1.01 | 19.4 K | 103.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.6766 | -0.1882 | -1 | 4.67 K | 87.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.3855 | -0.1838 | -0.99 | 2.85 K | 52.31 K | |
| BK | Canadian Banc Corp | 4.483 | -0.0442 | -0.98 | 12.91 K | 57.88 K | |
| AC | Air Canada | 25.50 | -0.25 | -0.97 | 2.46 M | 62.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.9198 | -0.2922 | -0.97 | 214.8 K | 6.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.7505 | 255.58 B | -0.3639 | -2.13 | 824 | 13.8 K |
| BYDDY | BYD Company Limited | 60.08 | 85.61 B | -1.27 | -2.07 | 134.9 K | 8.1 M |
| MBGAF | Mercedes-Benz Group AG | 83.0421 | 45.21 B | -0.6466 | -0.77 | 23.1 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 22.70 | 32.43 B | -0.15 | -0.66 | 33.2 K | 753.64 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.793 | 543.05 M | -0.1988 | -1.17 | 2.1 K | 35.27 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.08 | 14.16 M | -0.67 | -6.23 | 727.72 K | 7.34 M |
| CUBT | Curative Biotechnology Inc | 13.50 | 6.23 M | -1.17 | -7.98 | 3.76 K | 50.71 K |
| CMGR | Clubhouse Media Group Inc | 5.80 | 1.64 M | -0.25 | -4.13 | 37.06 K | 214.92 K |
| LIFD | LFTD Partners Inc | 4.10 | 1.63 M | -0.05 | -1.2 | 100 | 410 |
| AECX | CurrentC Power Corporation | 4.97 | 1.58 M | -0.28 | -5.33 | 756 | 3.76 K |
| BRGO | Bergio International Inc | 3.90 | 289.83 K | -0.05 | -1.27 | 29.32 K | 114.34 K |
| GXXM | GEX Management Inc | 55.00 | 174.04 K | -3.00 | -5.17 | 131 | 7.21 K |
| CMBMF | Cambium Networks Corporation | 48.35 | 145.15 K | -1.63 | -3.26 | 394.16 K | 19.06 M |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 102 | 61.2 K |
| HCANF | Halo Collective Inc | 422.00 | 15.08 K | -9.00 | -2.09 | 230 | 97.06 K |
| BANT | Bantec Inc | 6.90 | 5.35 K | -0.60 | -8 | 34.44 K | 237.66 K |
| CGSI | CGS International Inc | 6.00 | 3.67 K | -2.46 | -29.08 | 872 | 5.23 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 93.17 K | 512.41 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.04 | -0.57 | 216.34 K | 1.51 M |
| PEHD | Perigee Holdings Inc. | 5.08 | 130 | -0.80 | -13.61 | 1.62 K | 8.22 K |
| SBBG | The Seibels Bruce Group Inc | 3530.00 | -650.00 | -15.55 | 1 | 3.53 K | |
| ALFIQ | Alfi Inc. | 14.72 | -1.18 | -7.42 | 9.34 M | 137.47 M | |
| SIRC | Solar Integrated Roofing Corporation | 87.45 | -4.80 | -5.2 | 11.32 K | 990.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.30 | 6.29 M | -0.10 | -1.85 | 17.14 K | 90.84 K |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 5.36 K | 26.79 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -3.00 | -10 | 1.94 K | 52.46 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.40 | -8.89 | 27.06 K | 110.95 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 800 | 4.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.08 | -0.24 | -7.23 | 61 K | 187.88 K | |
| GST | Gold Strategy Inc. | 7.00 | -0.50 | -6.67 | 20 | 140 | |
| CKG | Chesapeake Gold Corp | 4.01 | -0.27 | -6.31 | 21.3 K | 85.4 K | |
| FAS | First Andes Silver Ltd. | 3.85 | -0.20 | -4.94 | 27.08 K | 104.27 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.20 | -4.65 | 11.87 K | 48.67 K | |
| PVT | Pivotree Inc | 5.90 | -0.24 | -3.91 | 18.4 K | 108.56 K | |
| CCMC | Core Critical Metals Corp. | 4.1667 | -0.1666 | -3.84 | 189 | 787.51 | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.20 | -3.57 | 655 | 3.54 K | |
| HITI | High Tide Inc | 9.85 | -0.35 | -3.43 | 129.61 K | 1.28 M | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 1.36 K | 42.22 K | |
| SKRR | SKRR Exploration Inc | 3.40 | -0.10 | -2.86 | 7.22 K | 24.55 K | |
| LQWD | LQwD FinTech Corp | 7.40 | -0.20 | -2.63 | 398 | 2.95 K | |
| RX | BioSyent Inc | 7.8691 | -0.1967 | -2.44 | 900 | 7.08 K | |
| SLI | Standard Lithium Ltd | 5.09 | -0.12 | -2.3 | 462.34 K | 2.35 M | |
| ESKR | Esker Infrastructure Corp. | 15.45 | -0.30 | -1.9 | 220.59 K | 3.41 M | |
| CMC | Cielo Waste Solutions Corp | 15.45 | -0.30 | -1.9 | 220.59 K | 3.41 M | |
| SRGE | Surge Digital Inc. | 10.99 | -0.21 | -1.88 | 182.67 K | 2.01 M | |
| TRBE | Tribe Property Technologies Inc | 3.91 | -0.07 | -1.76 | 1 K | 3.91 K | |
| DME | Desert Mountain Energy Corp | 3.93 | -0.07 | -1.75 | 45.81 K | 180.03 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 12.94 K | 69.87 K | |
| QYOU | QYOU Media Inc | 3.84 | -0.06 | -1.54 | 43.06 K | 165.35 K | |
| KORE | KORE Mining Ltd | 3.20 | -0.05 | -1.54 | 49.6 K | 158.72 K | |
| PLUR | Plurilock Security Inc | 4.40 | -0.05 | -1.12 | 166.69 K | 733.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.05 | -1.05 | 26.57 K | 124.88 K | |
| DFSC | DEFSEC Technologies Inc. | 777.00 | -7.00 | -0.89 | 84 | 65.27 K | |
| IEI | Imperial Equities Inc | 3.7224 | -0.0274 | -0.73 | 200 | 744.48 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.47 | -0.02 | -0.57 | 54 K | 187.38 K |