Loser Valuations for 1 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.9035 | 13.17 B | -0.04 | -0.58 | 1.55 M | 10.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.46 B | -1.4436 | -19.4 | 65 | 389.88 |
| GSAT | Globalstar | 25.50 | 10.82 B | -1.20 | -4.49 | 632.06 K | 16.12 M |
| BTG | B2Gold Corp | 3.4317 | 6.96 B | -0.0247 | -0.71 | 6.21 M | 21.31 M |
| SLSR | Solaris Res Inc | 9.53 | 1.21 B | -0.23 | -2.36 | 839 | 8 K |
| HYLN | Hyliion Holdings Corp. | 11.40 | 469.71 M | -0.25 | -2.15 | 3.07 M | 35.01 M |
| SENS | Senseonics Holdings | 70.00 | 422.46 M | -6.80 | -8.85 | 1.16 M | 81.22 M |
| CMCL | Caledonia Mining Cp | 9.8638 | 410.48 M | -0.0739 | -0.74 | 70.76 K | 697.94 K |
| ELA | Envela Corp | 4.48 | 280.67 M | -0.32 | -6.67 | 320.4 K | 1.44 M |
| GENC | Gencor Industries IN | 11.93 | 245.08 M | -0.23 | -1.89 | 73.28 K | 874.25 K |
| ELLO | Ellomay Capital Ltd | 30.5705 | 234.31 M | -0.2305 | -0.75 | 4.92 K | 150.38 K |
| LODE | Comstock Mining Inc | 34.80 | 130.71 M | -1.50 | -4.13 | 80.29 K | 2.79 M |
| OPHC | Optimumbank Hlds | 4.75 | 109.63 M | -0.0742 | -1.54 | 22.63 K | 107.51 K |
| STXS | Stereotaxis Inc | 9.57 | 105.53 M | -0.07 | -0.73 | 293.94 K | 2.81 M |
| CATX | Perspective Therapeutics Inc | 7.90 | 90 M | -0.10 | -1.25 | 67.17 K | 530.64 K |
| EP | Empire Petroleum Corp | 6.96 | 83.62 M | -0.16 | -2.25 | 325 | 2.26 K |
| LGL | LGL Group | 3.8801 | 82.62 M | -0.0452 | -1.15 | 2.92 K | 11.32 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.44 M | -0.0184 | -0.51 | 29.2 K | 104.17 K |
| IOR | Income Opportunity Realty Trust | 12.37 | 75.31 M | -0.45 | -3.51 | 403 | 4.99 K |
| KULR | Kulr Technology Group Inc | 18.96 | 66.18 M | -0.80 | -4.05 | 92.95 K | 1.76 M |
| DIT | Amcon Distributing Company | 136.8356 | 59.44 M | -4.0582 | -2.88 | 1 K | 136.84 K |
| CVU | CPI Aerostructures | 3.45 | 59.09 M | -0.10 | -2.82 | 66.27 K | 228.62 K |
| APT | Alpha Pro Tech | 8.52 | 55.93 M | -0.05 | -0.58 | 137.39 K | 1.17 M |
| MYO | Myomo Inc | 10.40 | 47.13 M | -0.40 | -3.7 | 14.7 K | 152.88 K |
| SER | Serina Therapeutics Inc | 54.2857 | 41.91 M | -1.0714 | -1.94 | 2.11 K | 114.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 40.87 M | -0.17 | -2.15 | 202.21 K | 1.57 M |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -0.66 | -3.85 | 64 | 1.06 K |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 36.93 M | -0.20 | -3.13 | 39.4 K | 244.28 K |
| AGIG | AGIG | 22.40 | 36.69 M | -2.40 | -9.68 | 3.28 M | 73.49 M |
| ZDGE | Zedge Inc Cl B | 17.7747 | 35.7 M | -0.3345 | -1.85 | 435.12 K | 7.73 M |
| NNVC | Nanoviricides Inc | 4.50 | 32.95 M | -0.14 | -3.02 | 74.9 K | 337.05 K |
| TOON | Kartoon Studios Inc | 17.80 | 30.24 M | -0.60 | -3.26 | 593.66 K | 10.57 M |
| MI | Nft Limited Class A Ordinary Share | 787.50 | 28.41 M | -44.00 | -5.29 | 7.36 K | 5.79 M |
| LSF | Laird Superfood Inc | 29.38 | 25.52 M | -0.49 | -1.64 | 38.7 K | 1.14 M |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 24.93 M | -14354.0625 | -2.84 | 17 | 8.36 M |
| CPHI | China Pharma Holdings | 71.44 | 22.98 M | -0.88 | -1.22 | 1.48 K | 105.73 K |
| UAVS | Ageagle Aerial Systems Inc | 4990.00 | 19.62 M | -280.00 | -5.31 | 2.67 K | 13.31 M |
| BESS | Bimergen Energy Corporation | 47.60 | 18.74 M | -11.20 | -19.05 | 21 | 999.6 |
| SRXH | Srx Health Solutions Inc | 124.1481 | 16.15 M | -3.2593 | -2.56 | 21.49 K | 2.67 M |
| ACCS | Access Newswire Inc | 25.70 | 13.36 M | -1.42 | -5.24 | 45.83 K | 1.18 M |
| AIRI | Air Industries Group Inc | 12.60 | 12.92 M | -0.40 | -3.08 | 21.72 K | 273.66 K |
| MYND | Mynd.Ai Inc ADR | 24.7696 | 11.61 M | -0.2873 | -1.15 | 3.48 K | 86.2 K |
| REED | Reed's, Inc. | 300.00 | 11.45 M | -6.00 | -1.96 | 2.34 K | 701.4 K |
| IHT | Innsuites Hospitality Trust | 6.2264 | 11.13 M | -0.1616 | -2.53 | 620.4 K | 3.86 M |
| AWX | Avalon Holdings Corp | 4.62 | 9.79 M | -0.07 | -1.49 | 39.3 K | 181.57 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.73 M | -5.00 | -3.33 | 8.62 K | 1.25 M |
| INUV | Inuvo Inc | 9.40 | 6.68 M | -0.30 | -3.09 | 460.03 K | 4.32 M |
| VNRX | Volitionrx Ltd | 3.20 | 5.68 M | -0.09 | -2.74 | 101.5 K | 324.81 K |
| DSS | Document Security Systems | 30.8132 | 4.64 M | -0.1731 | -0.56 | 150.85 K | 4.65 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -0.55 | -2.29 | 9.93 K | 233.4 K |
| PHGE | Biomx Ltd | 1026.00 | 4.04 M | -11.40 | -1.1 | 79 | 81.05 K |
| AUMN | Golden Minerals Company | 15.2575 | 3.72 M | -0.10 | -0.65 | 15.65 K | 238.73 K |
| BQ | Boqii Holding Ltd ADR | 870.00 | 3.3 M | -28.00 | -3.12 | 2.14 K | 1.86 M |
| OGEN | Oragenics Inc | 1242.00 | 1.59 M | -36.00 | -2.82 | 791 | 982.42 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.215 | -0.375 | -1.47 | 4.25 K | 107.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.24 | -0.26 | -0.98 | 100 | 2.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.86 | -0.28 | -0.93 | 531 | 15.86 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 223.50 | -7.10 | -3.08 | 128 | 28.61 K | |
| KC | Coffee | 156.00 | -3.35 | -2.1 | 37 | 5.77 K | |
| CC | Cocoa | 2354.00 | -35.00 | -1.47 | 19.17 K | 45.12 M | |
| HG | Copper | 4.236 | -0.053 | -1.24 | 70.96 K | 300.58 K | |
| ZL | Soybean Oil | 62.65 | -0.77 | -1.21 | 18.94 K | 1.19 M | |
| DC | Class III Milk | 16.77 | -0.14 | -0.83 | 406 | 6.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 42.826 | 1.39 T | -0.6565 | -1.51 | 11.15 M | 477.64 M |
| WMT | Walmart Inc. | 43.4645 | 1.02 T | -0.5304 | -1.21 | 26.35 M | 1.15 B |
| MU | Micron Technology | 78.1303 | 742.65 B | -4.7496 | -5.73 | 53.3 M | 4.16 B |
| AMD | Advanced Micro Devices | 93.31 | 660.17 B | -0.62 | -0.66 | 58.06 M | 5.42 B |
| ASML | ASML Holding N.V. ADR | 650.3725 | 522.88 B | -11.0389 | -1.67 | 997.65 K | 648.84 M |
| PLTR | Palantir Technologies Inc | 24.72 | 372.45 B | -1.64 | -6.22 | 55.57 M | 1.37 B |
| TXN | Texas Instruments | 165.5602 | 254.3 B | -1.2666 | -0.76 | 3.46 M | 572.16 M |
| AMAT | Applied Materials | 132.4241 | 253.36 B | -4.2718 | -3.13 | 7.69 M | 1.02 B |
| LRCX | Lam Research Corp | 60.1385 | 231.76 B | -1.6748 | -2.71 | 11.34 M | 682.15 M |
| ADI | Analog Devices | 155.8045 | 174.93 B | -2.7538 | -1.74 | 2.87 M | 446.4 M |
| KLAC | K L A-Tencor Corp | 296.6598 | 169.39 B | -11.8668 | -3.85 | 1.42 M | 420.4 M |
| QCOM | Qualcomm Inc | 126.86 | 167.38 B | -1.9191 | -1.49 | 6.09 M | 773.1 M |
| MRVL | Marvell Technology Inc | 56.3156 | 120.02 B | -0.9224 | -1.61 | 6.11 M | 344.25 M |
| PDD | Pinduoduo Inc ADR | 121.84 | 119.49 B | -5.18 | -4.08 | 6.32 M | 770.08 M |
| APP | AppLovin Corporation | 70.98 | 119.17 B | -4.19 | -5.57 | 1.52 M | 108.17 M |
| STX | Seagate Technology | 74.635 | 107.3 B | -1.1288 | -1.49 | 1.65 M | 123.06 M |
| EQIX | Equinix Inc | 726.5272 | 98.73 B | -4.5178 | -0.62 | 506.1 K | 367.7 M |
| NTES | Netease Inc ADR | 102.6744 | 81.04 B | -1.3905 | -1.34 | 1.61 M | 165.24 M |
| MELI | MercadoLibre Inc | 1544.99 | 77.58 B | -12.80 | -0.82 | 244.32 K | 377.47 M |
| NXPI | Nxp Semiconductors | 185.1036 | 61.61 B | -3.5396 | -1.88 | 1.55 M | 287.21 M |
| MPWR | Monolithic Power Sys | 357.4982 | 55.6 B | -3.158 | -0.88 | 376.6 K | 134.63 M |
| PCAR | Paccar Inc | 49.353 | 55.02 B | -0.2557 | -0.52 | 1.84 M | 90.6 M |
| EBAY | Ebay Inc | 64.1463 | 54.89 B | -0.3768 | -0.58 | 8.52 M | 546.51 M |
| MSTR | Strategy | 65.086 | 54.77 B | -1.364 | -2.05 | 5.87 M | 382.28 M |
| PYPL | PayPal Holdings | 287.4631 | 48.98 B | -2.4668 | -0.85 | 5.65 M | 1.62 B |
| WDAY | Workday Inc | 235.51 | 48.24 B | -3.23 | -1.35 | 2.13 M | 502.36 M |
| JD | Jd.com Inc ADR | 70.4262 | 38.68 B | -2.1554 | -2.97 | 11.12 M | 782.9 M |
| VOD | Vodafone Grp Plc ADR | 12.2104 | 36.95 B | -0.0717 | -0.58 | 4.06 M | 49.54 M |
| COIN | Coinbase Global Inc Class A | 241.44 | 36.1 B | -11.86 | -4.68 | 3.63 M | 875.79 M |
| MCHP | Microchip Technology | 66.7451 | 35.21 B | -0.9218 | -1.36 | 2.98 M | 198.85 M |
| TER | Teradyne Inc | 126.9297 | 33.26 B | -4.4933 | -3.42 | 1.26 M | 160.29 M |
| ZS | Zscaler Inc | 213.72 | 33.24 B | -2.34 | -1.08 | 1.06 M | 227.19 M |
| ILMN | Illumina Inc | 457.8405 | 31.41 B | -2.4805 | -0.54 | 706.65 K | 323.53 M |
| AXON | Axon Enterprise Inc | 173.26 | 31.08 B | -3.54 | -2 | 430.3 K | 74.55 M |
| ESLT | Elbit Systems Ltd | 123.3055 | 30.52 B | -1.0446 | -0.84 | 19.2 K | 2.37 M |
| KHC | Kraft Heinz Company | 32.179 | 30.03 B | -0.2304 | -0.71 | 2.82 M | 90.63 M |
| OKTA | Okta Inc. | 240.74 | 29.92 B | -3.94 | -1.61 | 1.61 M | 388.48 M |
| BIDU | Baidu Inc ADR | 201.46 | 27.06 B | -2.44 | -1.2 | 2.87 M | 578.94 M |
| FLEX | Flextronics Intl Ltd | 12.9327 | 24.65 B | -0.0655 | -0.5 | 2.13 M | 27.61 M |
| ON | On Semiconductor | 37.91 | 24.53 B | -0.37 | -0.97 | 3.68 M | 139.45 M |
| MDB | Mongodb Inc Cl A | 357.93 | 24.5 B | -3.59 | -0.99 | 892.2 K | 319.35 M |
| ROKU | Roku Inc | 435.67 | 23.82 B | -23.58 | -5.13 | 5.28 M | 2.3 B |
| SOFI | SoFi Technologies Inc | 18.25 | 20.8 B | -0.92 | -4.8 | 19.84 M | 362.06 M |
| SWKS | Skyworks Solutions | 165.107 | 19.1 B | -2.3935 | -1.43 | 1.73 M | 285.12 M |
| ENTG | Entegris Inc | 116.3399 | 19.06 B | -4.3885 | -3.64 | 745.77 K | 86.76 M |
| NDSN | Nordson Corp | 206.686 | 17.29 B | -1.041 | -0.5 | 215.9 K | 44.62 M |
| PAAS | Pan Amer Silver Corp | 25.7666 | 16.83 B | -0.1451 | -0.56 | 1.42 M | 36.48 M |
| DOCU | Docusign Inc | 278.09 | 14.75 B | -1.48 | -0.53 | 1.36 M | 378.1 M |
| MTSI | Macom Technology S | 62.67 | 14.54 B | -1.41 | -2.2 | 231.26 K | 14.49 M |
| GRAB | Grab Holdings Limited Cl A | 11.64 | 14.24 B | -0.06 | -0.51 | 223.85 K | 2.61 M |
| COKE | Coca Cola Bot Cons | 37.9945 | 14.14 B | -0.4755 | -1.24 | 235.9 K | 8.96 M |
| LSCC | Lattice Semicond | 55.30 | 13.92 B | -0.88 | -1.57 | 788.36 K | 43.6 M |
| LOGI | Logitech Int S.A. | 109.6723 | 13.92 B | -0.5652 | -0.51 | 405.31 K | 44.45 M |
| BSY | Bentley Systems Incorporated Cl B | 62.1631 | 13.58 B | -1.2531 | -1.98 | 1.11 M | 69.18 M |
| FUTU | Futu Holdings Ltd ADR | 157.3791 | 13.18 B | -17.5854 | -10.05 | 4.11 M | 646.85 M |
| MKSI | Mks Instruments Inc | 164.5485 | 11.96 B | -6.9185 | -4.03 | 1.04 M | 170.9 M |
| GLPI | Gaming & Leisure | 34.0955 | 11.81 B | -0.2073 | -0.6 | 1.09 M | 37.2 M |
| DKNG | Draftkings Inc | 51.80 | 11.68 B | -0.37 | -0.71 | 8.48 M | 439.49 M |
| LI | Li Auto Inc ADR | 34.69 | 11.65 B | -0.25 | -0.72 | 17.53 M | 607.96 M |
| SITM | Sitime Corp | 123.10 | 10.63 B | -3.49 | -2.76 | 104.9 K | 12.91 M |
| MORN | Morningstar Inc | 246.3679 | 9.17 B | -2.5853 | -1.04 | 105.4 K | 25.97 M |
| MTCH | Match Group Inc | 154.9041 | 9.13 B | -1.7192 | -1.1 | 1.88 M | 291.39 M |
| NVMI | Nova Ltd | 100.50 | 8.92 B | -2.39 | -2.32 | 60.83 K | 6.11 M |
| AGNCN | Agnc Investment Corp | 17.2261 | 8.87 B | -0.1869 | -1.07 | 95.8 K | 1.65 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7009 | 8.8 B | -0.336 | -2.79 | 304.8 K | 3.57 M |
| SMTC | Semtech Corp | 68.06 | 8.54 B | -0.74 | -1.08 | 360.96 K | 24.57 M |
| TWST | Twist Bioscience Corp | 131.48 | 8 B | -1.77 | -1.33 | 393.8 K | 51.78 M |
| ETSY | Etsy Inc | 199.51 | 7.89 B | -6.33 | -3.08 | 3.27 M | 652.1 M |
| BZ | Kanzhun Ltd ADR | 36.4302 | 7.78 B | -2.504 | -6.43 | 2 M | 72.81 M |
| GLXY | Galaxy Digital Inc | 18.40 | 7.65 B | -0.46 | -2.44 | 48.41 K | 890.67 K |
| CELH | Celsius Holdings Inc | 24.2433 | 7.6 B | -1.12 | -4.42 | 2.53 M | 61.22 M |
| TXG | 10X Genomics Inc | 189.94 | 7.56 B | -5.88 | -3 | 604.4 K | 114.8 M |
| AMKR | Amkor Technology | 21.753 | 7.56 B | -0.393 | -1.77 | 930.8 K | 20.25 M |
| URBN | Urban Outfitters Inc | 41.01 | 7.5 B | -0.21 | -0.51 | 1.22 M | 49.95 M |
| XP | XP Inc Cl A | 37.7929 | 7.5 B | -1.025 | -2.64 | 932.3 K | 35.23 M |
| RMBS | Rambus Inc | 23.40 | 7.46 B | -0.31 | -1.31 | 428.23 K | 10.02 M |
| AEIS | Advanced Energy | 109.0466 | 7.44 B | -1.68 | -1.52 | 146.3 K | 15.95 M |
| SLAB | Silicon Labs Inc | 151.80 | 7.39 B | -1.45 | -0.95 | 338.64 K | 51.41 M |
| GLBE | Global-E Online Ltd | 55.84 | 7.28 B | -1.24 | -2.17 | 1.14 M | 63.56 M |
| ZG | Zillow Grp Inc Cl A | 121.50 | 7.02 B | -1.03 | -0.84 | 590.05 K | 71.69 M |
| Z | Zillow Group Cl C | 120.60 | 6.81 B | -1.62 | -1.33 | 2.2 M | 265.06 M |
| VIAV | Viavi Solutions | 17.52 | 6.47 B | -0.14 | -0.79 | 1.18 M | 20.65 M |
| ORKA | Oruka Therapeutics Inc | 22.2658 | 6.36 B | -0.2582 | -1.15 | 7.21 K | 160.49 K |
| XMTR | Xometry Inc Cl A | 65.23 | 6.25 B | -22.16 | -25.36 | 1.5 M | 97.94 M |
| TTD | The Trade Desk | 76.68 | 6.06 B | -0.68 | -0.88 | 4.13 M | 316.38 M |
| CZR | Caesars Entertainment Inc | 102.90 | 5.95 B | -0.85 | -0.82 | 1.9 M | 195.48 M |
| BILI | Bilibili Inc ADR | 121.11 | 5.89 B | -0.73 | -0.6 | 2.75 M | 333.42 M |
| RIOT | Riot Blockchain Inc | 36.21 | 5.54 B | -1.46 | -3.88 | 6.56 M | 237.66 M |
| CRUS | Cirrus Logic Inc | 84.15 | 5.52 B | -0.97 | -1.14 | 301.46 K | 25.37 M |
| CAKE | Cheesecake Fact | 48.0793 | 5.51 B | -0.484 | -1 | 577.6 K | 27.77 M |
| PEGA | Pegasystems Inc | 68.4602 | 5.49 B | -0.4256 | -0.62 | 596.6 K | 40.84 M |
| SIMO | Silicon Motion Techn ADR | 56.0111 | 5.3 B | -1.7203 | -2.98 | 277.83 K | 15.56 M |
| EBC | Eastern Bankshares Inc | 17.9182 | 5.19 B | -0.1937 | -1.07 | 502.8 K | 9.01 M |
| REYN | Reynolds Consumer Products Inc | 25.6392 | 5.17 B | -0.2043 | -0.79 | 265 K | 6.79 M |
| COGT | Cogent Biosciences Inc | 8.02 | 5.13 B | -0.09 | -1.11 | 175.31 K | 1.41 M |
| LFST | Lifestance Health Group Inc | 27.63 | 5.11 B | -0.23 | -0.83 | 1.3 M | 35.79 M |
| GGAL | Grupo Fin Galicia ADR | 6.6785 | 5.07 B | -0.0943 | -1.39 | 869.1 K | 5.8 M |
| ALGM | Allegro Microsystems Inc | 27.37 | 5 B | -0.33 | -1.19 | 565.3 K | 15.47 M |
| PI | Impinj Inc | 49.88 | 4.97 B | -1.71 | -3.31 | 227.4 K | 11.34 M |
| SLMBP | SLM Cp Srs B Pfd | 40.9909 | 4.96 B | -0.4336 | -1.05 | 911 | 37.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.9348 | 1.83 T | -1.6153 | -1.45 | 8.3 M | 911.98 M |
| WMT | Walmart Stores | 43.5686 | 1.02 T | -0.5317 | -1.21 | 26.35 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 215.3617 | 268.85 B | -4.766 | -2.17 | 13.32 M | 2.87 B |
| BML-PH | Bank of America Corporation | 17.2034 | 264.2 B | -0.2116 | -1.22 | 100.79 K | 1.73 M |
| GS | Goldman Sachs Group | 333.6613 | 253.01 B | -4.0397 | -1.2 | 2.57 M | 857.84 M |
| BML-PL | Bank of America Corporation | 18.9982 | 236.37 B | -0.1266 | -0.66 | 20.22 K | 384.12 K |
| DELL | Dell Technologies Inc | 45.6387 | 201.5 B | -0.4532 | -0.98 | 2.84 M | 129.63 M |
| BHP | BHP Billiton Ltd ADR | 45.7937 | 199.71 B | -0.2657 | -0.58 | 1.12 M | 51.14 M |
| SCCO | Southern Copper Corp | 49.3889 | 139.64 B | -0.8911 | -1.77 | 1.27 M | 62.94 M |
| RIO | Rio Tinto Plc ADR | 55.8994 | 135.25 B | -0.7906 | -1.39 | 1.62 M | 90.74 M |
| HDB | Hdfc Bank Ltd ADR | 30.7944 | 127.02 B | -0.3407 | -1.09 | 10.01 M | 308.3 M |
| SPOT | Spotify Technology S.A. | 268.63 | 126.31 B | -6.96 | -2.53 | 835.15 K | 224.35 M |
| NEM | Newmont Mining Corp | 54.4968 | 124.4 B | -0.4508 | -0.82 | 5.58 M | 303.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6307 | 121.15 B | -0.1355 | -3.6 | 37.91 M | 137.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6189 | 114.54 B | -0.2327 | -2.96 | 10.34 M | 78.74 M |
| NOW | Servicenow Inc | 545.17 | 106.24 B | -4.38 | -0.8 | 1.17 M | 635.56 M |
| CVS | CVS Corp | 69.6637 | 104.02 B | -1.0337 | -1.46 | 9.74 M | 678.36 M |
| SNOW | Snowflake Inc Class A | 236.75 | 95.09 B | -5.05 | -2.09 | 2.35 M | 556.38 M |
| NET | Cloudflare Inc Cl A | 104.39 | 87.07 B | -1.45 | -1.37 | 2.52 M | 263.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0916 | 80.35 B | -0.083 | -2.61 | 34.55 M | 106.82 M |
| RACE | Ferrari N.V. | 194.2751 | 74.03 B | -2.3764 | -1.21 | 155.6 K | 30.23 M |
| GS-PA | The Goldman Sachs Group Inc | 18.4215 | 69.91 B | -0.1655 | -0.89 | 26.11 K | 480.97 K |
| GS-PD | The Goldman Sachs Group Inc | 18.7669 | 67 B | -0.0976 | -0.52 | 71.56 K | 1.34 M |
| CMI | Cummins Inc | 216.0472 | 61.75 B | -1.499 | -0.69 | 1.11 M | 240.14 M |
| INFY | Infosys Ltd ADR | 18.6748 | 51.84 B | -0.205 | -1.09 | 4.67 M | 87.22 M |
| XYZ | Block, Inc | 241.85 | 50.49 B | -1.95 | -0.8 | 5.63 M | 1.36 B |
| BE | Bloom Energy Corp Cl A | 26.62 | 49.51 B | -0.25 | -0.93 | 1.82 M | 48.44 M |
| VALE | Vale S.A. ADR | 13.59 | 48.73 B | -0.4302 | -3.07 | 26.18 M | 355.73 M |
| WAB | Wabtec Corp | 79.6738 | 47.04 B | -0.4576 | -0.57 | 1.1 M | 87.59 M |
| SE | Sea Ltd ADR | 272.31 | 46.32 B | -2.29 | -0.83 | 2.95 M | 802.37 M |
| CMG | Chipotle Mexican Grill | 30.7646 | 44.78 B | -0.2422 | -0.78 | 16.14 M | 496.69 M |
| KEYS | Keysight Technologies Inc Comm | 153.56 | 44.37 B | -0.85 | -0.55 | 1.14 M | 174.64 M |
| RKT | Rocket Companies Inc Cl A | 16.7116 | 42.06 B | -0.2989 | -1.76 | 6.94 M | 115.91 M |
| SKYD | Skydance Corporation | 39.7228 | 41.09 B | -0.221 | -0.55 | 13.62 M | 541.19 M |
| KB | KB Financial Group Inc ADR | 39.4294 | 38.83 B | -0.3225 | -0.81 | 291.31 K | 11.49 M |
| SYY | Sysco Corp | 67.7427 | 37.01 B | -0.4057 | -0.6 | 2.58 M | 174.88 M |
| RBLX | Roblox Corp Cl A | 85.82 | 34.04 B | -4.16 | -4.62 | 10.27 M | 881.57 M |
| UMC | United Microelectronics Corp ADR | 6.9686 | 33.55 B | -0.1353 | -1.9 | 4.25 M | 29.63 M |
| EQT | Eqt Corp | 20.7384 | 31.67 B | -0.1124 | -0.54 | 4.51 M | 93.6 M |
| P | Everpure, Inc. | 19.31 | 31.14 B | -0.22 | -1.13 | 3.02 M | 58.4 M |
| TWLO | Twilio | 387.00 | 30.86 B | -7.16 | -1.82 | 1.69 M | 655.15 M |
| PHG | Koninklijke Philips Electronics ADR | 43.6818 | 29.82 B | -0.5879 | -1.33 | 965.9 K | 42.19 M |
| CPNG | Coupang Inc Class A | 41.52 | 29.47 B | -0.30 | -0.72 | 2.69 M | 111.49 M |
| TECK | Teck Resources Ltd | 21.2816 | 29.42 B | -0.2334 | -1.08 | 2.22 M | 47.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.0649 | 29.24 B | -0.1416 | -0.5 | 91.9 K | 2.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.4768 | 28.05 B | -0.0904 | -2.53 | 25.36 M | 88.16 M |
| TPR | Tapestry Inc | 37.4306 | 26.62 B | -0.8721 | -2.28 | 9.42 M | 352.51 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1342 | 26.49 B | -0.0364 | -1.15 | 206.7 K | 647.84 K |
| STZ | Constellation Brands Inc | 212.3077 | 24.46 B | -1.7019 | -0.8 | 1.15 M | 243.35 M |
| USFD | US Foods Holding | 38.04 | 23.11 B | -0.32 | -0.83 | 2.28 M | 86.81 M |
| CIB | Bancolombia S.A. ADR | 15.8367 | 21.78 B | -0.3141 | -1.94 | 195.9 K | 3.1 M |
| U | Unity Software Inc | 105.84 | 21.48 B | -3.99 | -3.63 | 2.79 M | 295.31 M |
| WIT | Wipro Ltd ADR | 3.3695 | 21.37 B | -0.0437 | -1.28 | 2.17 M | 7.3 M |
| BEKE | Ke Holdings Inc ADR | 43.5751 | 20.64 B | -0.6775 | -1.53 | 2.95 M | 128.53 M |
| BCH | Banco DE Chile ADR | 13.2852 | 19.57 B | -0.1496 | -1.11 | 46.4 K | 616.43 K |
| GIS | General Mills | 50.7976 | 19.49 B | -0.5989 | -1.17 | 3.45 M | 175.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3625 | 18.09 B | -0.1595 | -2.45 | 1.24 M | 7.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4959 | 17.71 B | -0.0955 | -1.71 | 1.31 M | 7.21 M |
| PFGC | Performance Food Group Company | 48.21 | 17.23 B | -0.28 | -0.58 | 849.55 K | 40.96 M |
| JHX | James Hardie Industries Se ADR | 32.8673 | 16.64 B | -0.5871 | -1.75 | 36.57 K | 1.2 M |
| W | Wayfair Inc | 307.50 | 15.53 B | -8.21 | -2.6 | 853.83 K | 262.55 M |
| ZTO | Zto Express Cayman Inc ADR | 26.4186 | 15.51 B | -0.4876 | -1.81 | 1.84 M | 48.56 M |
| OWL | Blue Owl Capital Inc | 10.5108 | 15.5 B | -0.1155 | -1.09 | 286.2 K | 3.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1561 | 15.45 B | -0.0488 | -0.59 | 4.4 M | 35.89 M |
| BSAC | Banco Santander Chile ADR | 14.8626 | 15.23 B | -0.2898 | -1.91 | 403.8 K | 6 M |
| YPF | Ypf Sociedad Anonima ADR | 4.59 | 15.16 B | -0.09 | -1.92 | 878.47 K | 4.03 M |
| CDE | Coeur Mining Inc | 8.83 | 15.04 B | -0.05 | -0.56 | 2.96 M | 26.11 M |
| KEY-PJ | KeyCorp | 20.4036 | 14.9 B | -0.1267 | -0.62 | 15.5 K | 316.28 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 85.6879 | 14.63 B | -0.5162 | -0.6 | 67.5 K | 5.78 M |
| BF-B | Brown-Forman Corporation | 67.3778 | 14.21 B | -0.3616 | -0.53 | 642.3 K | 43.28 M |
| BJ | Bj's Wholesale Club Holdings Inc | 46.86 | 14.05 B | -0.72 | -1.51 | 725.9 K | 34.02 M |
| ARMK | Aramark Holdings Corp | 25.2777 | 13.26 B | -0.1501 | -0.59 | 1.33 M | 33.62 M |
| EMBJ | Embraer S.A. | 14.7573 | 13.2 B | -0.3288 | -2.18 | 1.31 M | 19.32 M |
| GKOS | Glaukos Corp | 84.23 | 13.02 B | -0.60 | -0.71 | 210.34 K | 17.72 M |
| AGI | Alamos Gold Inc | 7.3303 | 13.01 B | -0.0386 | -0.52 | 1.92 M | 14.09 M |
| GME | Gamestop Corp | 51.09 | 12.19 B | -2.445 | -4.57 | 10.97 M | 560.38 M |
| CLX | Clorox Company | 150.8398 | 12.06 B | -0.894 | -0.59 | 1 M | 151.01 M |
| LII | Lennox International | 326.8235 | 11.93 B | -4.4669 | -1.35 | 298.84 K | 97.67 M |
| SUZ | Suzano Papel E Celul ADR | 10.4355 | 11.7 B | -0.0698 | -0.66 | 1.13 M | 11.77 M |
| PCOR | Procore Technologies Inc | 93.07 | 11.49 B | -1.88 | -1.98 | 472.3 K | 43.96 M |
| JEF | Jefferies Financial Group Inc | 27.3086 | 11.16 B | -0.2905 | -1.05 | 2.05 M | 55.88 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.418 | 10.79 B | -0.1132 | -0.65 | 281.6 K | 4.9 M |
| PSO | Pearson Plc ADR | 10.2372 | 10.52 B | -0.0532 | -0.52 | 149.5 K | 1.53 M |
| OSCR | Oscar Health Inc Cl A | 21.25 | 10.24 B | -0.25 | -1.16 | 678.8 K | 14.42 M |
| FRO | Frontline Ltd | 6.1118 | 9.95 B | -0.2107 | -3.33 | 1.9 M | 11.63 M |
| AYI | Acuity Brands Inc | 173.9272 | 9.68 B | -10.6275 | -5.76 | 1.03 M | 178.59 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 17.7655 | 9.34 B | -1.7002 | -8.73 | 3.97 M | 70.45 M |
| WMS | Advanced Drainage Systems Inc | 113.1091 | 9.25 B | -0.9787 | -0.86 | 581.66 K | 65.79 M |
| XPEV | Xpeng Inc ADR | 43.66 | 9.2 B | -0.76 | -1.71 | 34.36 M | 1.5 B |
| HBM | Hudbay Minerals Inc | 6.5487 | 9.14 B | -0.0395 | -0.6 | 752.2 K | 4.93 M |
| RHP | Ryman Hospitality Properties REIT | 66.9422 | 9.08 B | -0.9632 | -1.42 | 418.4 K | 28.01 M |
| PRI | Primerica Inc | 142.1751 | 8.89 B | -0.756 | -0.53 | 236.9 K | 33.68 M |
| LEVI | Levi Strauss & Co. Cl A | 24.2518 | 8.86 B | -0.2118 | -0.87 | 1.37 M | 33.25 M |
| EAT | Brinker International | 61.36 | 8.83 B | -0.49 | -0.79 | 504.44 K | 30.95 M |
| TIMB | Tim S.A. ADR | 8.2849 | 8.66 B | -0.2064 | -2.43 | 545 K | 4.52 M |
| GGB | Gerdau S.A. ADR | 3.0959 | 8.61 B | -0.1142 | -3.56 | 14.19 M | 43.95 M |
| SNAP | Snap Inc | 67.66 | 8.61 B | -0.48 | -0.7 | 14.71 M | 995.31 M |
| EDU | New Oriental Education & Technology Group ADR | 76.502 | 8.37 B | -3.7223 | -4.64 | 1.67 M | 127.67 M |
| DOCN | DigitalOcean Holdings Inc | 53.81 | 8.31 B | -1.78 | -3.2 | 637.2 K | 34.29 M |
| PBF | PBF Energy Inc | 13.6722 | 8.1 B | -0.1354 | -0.98 | 1.78 M | 24.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.74 | 85.61 B | -1.34 | -2.23 | 329.4 K | 19.35 M |
| LNWO | Light & Wonder, Inc. | 76.80 | 6.19 B | -0.64 | -0.83 | 1.06 M | 81.05 M |
| WHTCF | WashTec AG | 6.9901 | 760.04 M | -0.0799 | -1.13 | 11.59 K | 80.98 K |
| NTPIF | Nam Tai Property Inc. | 23.48 | 268.43 M | -4.23 | -15.27 | 217.01 K | 5.1 M |
| DVTC | Development Technologies Corp | 48.30 | 231.63 M | -9.00 | -15.71 | 161 | 7.78 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.89 | 165.4 M | -0.59 | -6.96 | 889.32 K | 7.02 M |
| VNJA | Vanjia Corporation | 5.35 | 165 M | -1.40 | -20.74 | 510 | 2.73 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -1.14 | -19.19 | 676 | 3.24 K |
| MMEX | MMEX Resources Corporation | 4.00 | 2.23 M | -2.00 | -33.33 | 25.42 K | 101.69 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.05 | -1.22 | 800 | 3.24 K |
| CMBMF | Cambium Networks Corporation | 47.79 | 145.15 K | -0.56 | -1.16 | 168.52 K | 8.05 M |
| KUBR | Kuber Resources Corporation | 5.35 | 126.05 K | -3.36 | -38.58 | 238 | 1.27 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 62 | 31 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -2.00 | -11.11 | 9.82 M | 157.05 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 45.84 M | 149 M |
| AFFU | Affluence Corporation | 437.50 | 28.45 K | -37.50 | -7.89 | 14.1 K | 6.17 M |
| OGBLY | Onion Global Limited | 3.85 | 10.51 K | -0.48 | -11.09 | 309.6 K | 1.19 M |
| BANT | Bantec Inc | 6.80 | 5.35 K | -0.10 | -1.45 | 15.91 K | 108.19 K |
| EMWPF | Eros Media World Plc | 29.80 | 1.9 K | -0.80 | -2.61 | 110.95 K | 3.31 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -1.00 | -18.18 | 173.01 K | 778.55 K |
| CYRNQ | CYRNQ | 14.70 | 799 | -1.50 | -9.26 | 77.1 K | 1.13 M |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.24 | -3.43 | 103.72 K | 701.13 K |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.96 | -18.9 | 451 | 1.86 K |
| VYGVQ | Voyager Digital Ltd | 16.626 | 2 | -0.444 | -2.6 | 496.9 K | 8.26 M |
| ALFIQ | Alfi Inc. | 14.02 | -0.70 | -4.76 | 3.91 M | 54.89 M | |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | -1.95 | -2.23 | 7.55 K | 645.52 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8018 | -0.2273 | -1.74 | 7.6 K | 97.29 K | |
| PSBXP | PS Business Parks Inc. | 23.9656 | -0.2092 | -0.87 | 73.5 K | 1.76 M |