Loser Valuations for 2 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3726 | 59.22 B | -0.3633 | -1.31 | 561.6 K | 15.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.10 | 3.99 B | -1.25 | -4.26 | 5.9 K | 165.73 K |
| SEB | Seaboard Corporation | 3922.2212 | 3.27 B | -29.6987 | -0.75 | 1.1 K | 4.31 M |
| NHC | National Healthcare Corp | 61.5318 | 3.25 B | -0.5515 | -0.89 | 16.1 K | 990.66 K |
| PRK | Park National Corp | 98.4181 | 3.25 B | -2.3757 | -2.36 | 21 K | 2.07 M |
| NOG | Northern Oil and Gas | 17.0497 | 2.36 B | -0.1378 | -0.8 | 1.03 M | 17.58 M |
| UUUU | Energy Fuels Inc | 6.08 | 1.75 B | -0.06 | -0.98 | 2.51 M | 15.23 M |
| TMP | Tompkinstrustco | 64.4992 | 1.44 B | -1.2516 | -1.9 | 21.3 K | 1.37 M |
| REPX | Riley Exploration Permian Inc | 22.1009 | 870.44 M | -0.8525 | -3.71 | 156.19 K | 3.45 M |
| NFGC | New Found Gold Corp | 9.86 | 630.35 M | -0.17 | -1.69 | 46.3 K | 456.52 K |
| HYLN | Hyliion Holdings Corp. | 10.83 | 469.71 M | -0.57 | -5 | 2.79 M | 30.25 M |
| CIX | Compx International Inc | 14.0826 | 451.77 M | -0.356 | -2.47 | 1.73 K | 24.36 K |
| RLGT | Radiant Logistics | 6.89 | 424.23 M | -0.13 | -1.85 | 78.02 K | 537.56 K |
| CMCL | Caledonia Mining Cp | 9.7899 | 410.48 M | -0.0739 | -0.75 | 64.58 K | 632.19 K |
| GTE | Gran Tierra Energy Inc | 7.66 | 332.22 M | -0.128 | -1.64 | 277.14 K | 2.12 M |
| IDR | Idaho Strategic Resources | 4.55 | 309.72 M | -0.042 | -0.91 | 23.71 K | 107.89 K |
| REI | Ring Energy Inc | 3.09 | 291.8 M | -0.15 | -4.63 | 2.28 M | 7.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3937 | 281.36 M | -0.1549 | -1.23 | 36.8 K | 456.09 K |
| ELA | Envela Corp | 4.44 | 280.67 M | -0.04 | -0.89 | 27.9 K | 123.88 K |
| INFU | Infusystems Holdings | 20.16 | 270.08 M | -1.33 | -6.19 | 83.6 K | 1.69 M |
| ACU | Acme United Corp | 40.7523 | 263.92 M | -0.4602 | -1.12 | 16.4 K | 668.34 K |
| FRD | Friedman Industries Inc | 13.1031 | 256.05 M | -0.0865 | -0.66 | 37.2 K | 487.44 K |
| GENC | Gencor Industries IN | 11.75 | 245.08 M | -0.18 | -1.51 | 75.98 K | 892.75 K |
| PED | Pedevco Corp | 31.40 | 192.2 M | -1.00 | -3.09 | 11.31 K | 355.29 K |
| INTT | Intest Corp | 17.01 | 157.76 M | -0.14 | -0.82 | 186.32 K | 3.17 M |
| EPM | Evolution Petroleum Corp | 3.3372 | 139 M | -0.0826 | -2.42 | 130.4 K | 435.17 K |
| PLG | Platinum Group Metals Ltd | 3.53 | 131.72 M | -0.14 | -3.81 | 478.94 K | 1.69 M |
| LODE | Comstock Mining Inc | 33.80 | 130.71 M | -1.00 | -2.87 | 76.78 K | 2.6 M |
| STXS | Stereotaxis Inc | 9.30 | 105.53 M | -0.27 | -2.82 | 260.28 K | 2.42 M |
| BDL | Flanigan's Enterprises | 37.148 | 95.89 M | -0.2772 | -0.74 | 4.2 K | 156.13 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 90 M | -0.10 | -1.27 | 59.76 K | 466.13 K |
| FSI | Flexible Solutions International Inc | 3.485 | 78.44 M | -0.0825 | -2.31 | 27.9 K | 97.23 K |
| MHH | Mastech Holdings Inc | 15.25 | 76.52 M | -0.10 | -0.65 | 21.04 K | 320.83 K |
| COE | 51Talk Online Education Group | 30.44 | 67.4 M | -1.36 | -4.28 | 17.43 K | 530.66 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 65.56 M | -40.4873 | -1.49 | 100 | 267.22 K |
| WYY | Widepoint Corp | 7.05 | 61.79 M | -0.24 | -3.29 | 147.86 K | 1.04 M |
| APT | Alpha Pro Tech | 8.20 | 55.93 M | -0.32 | -3.76 | 141.84 K | 1.16 M |
| DXR | Daxor Corp | 10.6877 | 50.38 M | -0.125 | -1.16 | 9.03 K | 96.55 K |
| WWR | Westwater Resources | 4.75 | 48.82 M | -0.15 | -3.06 | 735.51 K | 3.49 M |
| MYO | Myomo Inc | 9.81 | 47.13 M | -0.59 | -5.67 | 48 K | 470.88 K |
| IBIO | Ibio Inc | 725.00 | 46.87 M | -35.00 | -4.61 | 5.33 K | 3.86 M |
| FSP | Franklin Street Properties | 4.3522 | 44.4 M | -0.0326 | -0.74 | 216.2 K | 940.95 K |
| SER | Serina Therapeutics Inc | 51.4286 | 41.91 M | -2.8571 | -5.26 | 1.22 K | 62.49 K |
| BATL | Battalion Oil Corp | 13.23 | 41.78 M | -0.17 | -1.27 | 3.3 K | 43.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.67 | 40.87 M | -0.07 | -0.9 | 105.34 K | 807.95 K |
| INDO | Indonesia Energy Corp Ltd | 5.90 | 36.93 M | -0.30 | -4.84 | 74.4 K | 438.96 K |
| AGIG | AGIG | 21.50 | 36.69 M | -0.90 | -4.02 | 342.55 K | 7.36 M |
| ZDGE | Zedge Inc Cl B | 17.1648 | 35.7 M | -0.6099 | -3.43 | 234.56 K | 4.03 M |
| NNVC | Nanoviricides Inc | 4.30 | 32.95 M | -0.20 | -4.44 | 55.8 K | 239.94 K |
| TOON | Kartoon Studios Inc | 17.60 | 30.24 M | -0.20 | -1.12 | 431.42 K | 7.59 M |
| MI | Nft Limited Class A Ordinary Share | 764.00 | 28.41 M | -23.50 | -2.98 | 6.09 K | 4.65 M |
| GPUS | Hyperscale Data, Inc. | 475478.125 | 24.93 M | -16148.3125 | -3.28 | 14 | 6.66 M |
| CVM | Cel-Sci Corp | 241.50 | 24.1 M | -18.00 | -6.94 | 231.4 K | 55.88 M |
| CPHI | China Pharma Holdings | 71.03 | 22.98 M | -0.41 | -0.57 | 1.59 K | 113.01 K |
| MXC | Mexco Energy Corp | 9.347 | 18.89 M | -0.0824 | -0.87 | 18.9 K | 176.66 K |
| BESS | Bimergen Energy Corporation | 35.00 | 18.74 M | -12.60 | -26.47 | 393 | 13.76 K |
| INLX | Intellinetics Inc | 4.25 | 18.07 M | -0.25 | -5.56 | 500 | 2.12 K |
| RVP | Retractable Technologies | 11.58 | 16.8 M | -0.20 | -1.7 | 241.1 K | 2.79 M |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -0.10 | -0.79 | 12.21 K | 152.66 K |
| REED | Reed's, Inc. | 295.86 | 11.45 M | -4.14 | -1.38 | 1.33 K | 394.68 K |
| IHT | Innsuites Hospitality Trust | 5.7226 | 11.13 M | -0.5038 | -8.09 | 146.2 K | 836.64 K |
| AWX | Avalon Holdings Corp | 4.58 | 9.79 M | -0.04 | -0.87 | 34.6 K | 158.47 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.73 M | -2.50 | -1.72 | 8.52 K | 1.21 M |
| PLAG | Planet Green Holdings Corp | 17.00 | 4.97 M | -0.30 | -1.73 | 2.18 K | 37.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 454.00 | 4.85 M | -10.00 | -2.16 | 747 | 339.14 K |
| DSS | Document Security Systems | 30.1208 | 4.64 M | -0.6924 | -2.25 | 145.82 K | 4.39 M |
| YCBD | Cbdmd Inc | 1047.5989 | 4.34 M | -25.2001 | -2.35 | 255 | 267.14 K |
| GBR | New Concept Energy Inc | 5.59 | 4.3 M | -0.86 | -13.33 | 2.47 M | 13.83 M |
| PW | Power REIT | 39.89 | 2.46 M | -0.38 | -0.94 | 6.78 K | 270.29 K |
| TOPS | Top Ships Inc | 374.40 | 2.08 M | -12.00 | -3.11 | 4.13 K | 1.55 M |
| ITP | IT Tech Packaging Inc | 4.70 | 2.01 M | -0.077 | -1.61 | 87.94 K | 413.31 K |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -18.00 | -1.45 | 577 | 706.25 K |
| SCPX | Scorpius Holdings Inc | 1356.00 | 36.69 K | -16.00 | -1.17 | 1.72 K | 2.33 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.11 | -1.2868 | -4.7 | 410 | 10.71 K | |
| IPB | Merrill Lynch & Company | 23.2549 | -0.3733 | -1.58 | 3.21 K | 74.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 24.44 | 372.45 B | -0.28 | -1.13 | 29.53 M | 721.69 M |
| VRTX | Vertex Pharmaceutic | 200.54 | 137.5 B | -1.67 | -0.83 | 1.4 M | 281.22 M |
| IBKR | Interactive Brokers | 16.3288 | 123.92 B | -0.157 | -0.95 | 4.77 M | 77.9 M |
| PDD | Pinduoduo Inc ADR | 119.20 | 119.49 B | -2.64 | -2.17 | 6.59 M | 785.05 M |
| ABNB | Airbnb Inc Class A | 150.23 | 101.87 B | -2.85 | -1.86 | 4.83 M | 725.09 M |
| WDC | Western Digital Cp | 52.8407 | 100.18 B | -0.4892 | -0.92 | 3.58 M | 189 M |
| PCAR | Paccar Inc | 49.0807 | 55.02 B | -0.2723 | -0.55 | 2.25 M | 110.3 M |
| MSTR | Strategy | 63.561 | 54.77 B | -1.525 | -2.34 | 5.29 M | 335.99 M |
| FANG | Diamondback Energy | 79.7629 | 50.29 B | -1.2526 | -1.55 | 1.77 M | 141.42 M |
| FITB | Fifth Third Bancorp | 32.1038 | 48.47 B | -0.2505 | -0.77 | 2.71 M | 86.98 M |
| LITE | Lumentum Hld | 83.47 | 46.17 B | -0.51 | -0.61 | 456.56 K | 38.11 M |
| ONC | BeiGene, Ltd. | 339.26 | 44.06 B | -10.39 | -2.97 | 70.7 K | 23.99 M |
| TTWO | Take-Two Interactive Software | 177.30 | 39.89 B | -1.67 | -0.93 | 737.8 K | 130.81 M |
| JD | Jd.com Inc ADR | 69.3258 | 38.68 B | -1.1004 | -1.56 | 8.02 M | 555.74 M |
| RVMD | Revolution Medicines Inc | 32.73 | 38.08 B | -0.68 | -2.04 | 330.9 K | 10.83 M |
| ACGL | Arch Capital Grp Ltd | 37.57 | 36.09 B | -0.4184 | -1.1 | 1.51 M | 56.55 M |
| UAL | United Airlines Holdings Inc | 52.77 | 35.9 B | -0.31 | -0.58 | 9.21 M | 485.77 M |
| TER | Teradyne Inc | 126.0958 | 33.26 B | -0.8339 | -0.66 | 928.2 K | 117.04 M |
| HBAN | Huntington Bcshs | 11.6075 | 31.46 B | -0.0647 | -0.55 | 7.79 M | 90.46 M |
| FOXA | Fox Corp Cl A | 34.9903 | 28.53 B | -0.2157 | -0.61 | 2.01 M | 70.48 M |
| TW | Tradeweb Markets Inc | 83.3128 | 27.56 B | -0.8043 | -0.96 | 365.3 K | 30.43 M |
| BIDU | Baidu Inc ADR | 196.70 | 27.06 B | -4.76 | -2.36 | 3.47 M | 682.25 M |
| FCNCA | First Citizens Bancs | 804.1562 | 25.61 B | -24.3353 | -2.94 | 42.4 K | 34.1 M |
| FOX | Fox Corp Cl B | 32.9804 | 25.3 B | -0.1771 | -0.53 | 529.2 K | 17.45 M |
| INCY | Incyte Corp | 83.58 | 23.92 B | -0.44 | -0.52 | 1.03 M | 86.42 M |
| INSM | Insmed Inc | 28.50 | 23.86 B | -0.97 | -3.29 | 385.22 K | 10.98 M |
| ROKU | Roku Inc | 430.32 | 23.82 B | -5.35 | -1.23 | 3.81 M | 1.64 B |
| LPLA | Lpl Financial Hld | 136.8485 | 23.56 B | -0.8212 | -0.6 | 655.8 K | 89.75 M |
| SOFI | SoFi Technologies Inc | 18.08 | 20.8 B | -0.17 | -0.93 | 25.69 M | 464.44 M |
| GH | Guardant Health Inc | 124.29 | 20.59 B | -2.56 | -2.02 | 491.34 K | 61.07 M |
| JBHT | J B Hunt Transport | 158.147 | 20.57 B | -1.5594 | -0.98 | 527.12 K | 83.36 M |
| PR | Permian Resources Corp | 6.0149 | 17.87 B | -0.2798 | -4.45 | 5.52 M | 33.23 M |
| PAA | Plains All American Pipeline LP | 7.9965 | 17.31 B | -0.1178 | -1.45 | 2.68 M | 21.44 M |
| EXEL | Exelixis Inc | 18.26 | 17.03 B | -0.38 | -2.04 | 3.36 M | 61.36 M |
| NWS | News Cp Cl B | 23.4247 | 15.59 B | -0.2873 | -1.21 | 620.76 K | 14.54 M |
| PNFP | Pinnacle Finl Ptnrs | 83.9962 | 15.34 B | -0.7305 | -0.86 | 149.56 K | 12.56 M |
| APA | Apa Corp | 18.6815 | 15.23 B | -0.3916 | -2.05 | 4.07 M | 76.02 M |
| VNOM | Viper Energy LP | 13.9267 | 14.26 B | -0.2588 | -1.82 | 187.85 K | 2.62 M |
| NWSA | News Cp Cl A | 24.6146 | 14.25 B | -0.3728 | -1.49 | 1.6 M | 39.44 M |
| GRAB | Grab Holdings Limited Cl A | 11.40 | 14.24 B | -0.24 | -2.06 | 328.08 K | 3.74 M |
| COKE | Coca Cola Bot Cons | 37.6339 | 14.14 B | -0.3606 | -0.95 | 253.65 K | 9.55 M |
| LSCC | Lattice Semicond | 54.89 | 13.92 B | -0.41 | -0.74 | 453.34 K | 24.88 M |
| CSGP | Costar Group Inc | 82.58 | 12.89 B | -0.67 | -0.8 | 2.81 M | 232.25 M |
| TXRH | Texas Roadhouse Inc | 91.964 | 12.59 B | -1.3049 | -1.4 | 499 K | 45.89 M |
| QXO | Qxo Inc | 70.6588 | 12.08 B | -3.0826 | -4.18 | 10.97 K | 775.48 K |
| MKSI | Mks Instruments Inc | 162.3805 | 11.96 B | -2.168 | -1.32 | 507.1 K | 82.34 M |
| DKNG | Draftkings Inc | 51.28 | 11.68 B | -0.52 | -1 | 6.02 M | 308.72 M |
| LI | Li Auto Inc ADR | 32.67 | 11.65 B | -2.02 | -5.82 | 24.84 M | 811.57 M |
| TECH | Bio-Techne Cp | 109.6864 | 11.41 B | -1.0589 | -0.96 | 762.85 K | 83.67 M |
| SMMT | Summit Therapeu ADR | 7.75 | 11.32 B | -0.26 | -3.25 | 247.4 K | 1.92 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.3128 | 11.24 B | -0.1577 | -0.96 | 10.3 K | 168.02 K |
| SITM | Sitime Corp | 121.83 | 10.63 B | -1.27 | -1.03 | 143.6 K | 17.49 M |
| WTFC | Wintrust Financial Corp | 69.1095 | 10.24 B | -1.2922 | -1.84 | 274.76 K | 18.99 M |
| UMBF | Ump Financial Corp | 85.4731 | 10.23 B | -1.0329 | -1.19 | 131.5 K | 11.24 M |
| SSB | South State Cp | 71.6527 | 10.16 B | -1.1983 | -1.64 | 159 K | 11.39 M |
| BPOP | Popular Inc | 65.7656 | 9.81 B | -0.6706 | -1.01 | 363.1 K | 23.88 M |
| PCVX | Vaxcyte Inc | 22.79 | 9.75 B | -0.17 | -0.74 | 97.94 K | 2.23 M |
| ZION | Zions Bancorp | 45.141 | 9.48 B | -0.4747 | -1.04 | 799.3 K | 36.08 M |
| ONB | Old National Bncp | 15.0533 | 9.48 B | -0.2328 | -1.52 | 697.2 K | 10.5 M |
| SYRE | Spyre Therapeutics Inc | 175.75 | 9.03 B | -2.50 | -1.4 | 3.35 K | 588.41 K |
| SAIA | Saia Inc | 210.91 | 8.92 B | -2.11 | -0.99 | 92.67 K | 19.54 M |
| NVMI | Nova Ltd | 98.89 | 8.92 B | -1.61 | -1.6 | 150.25 K | 14.86 M |
| KRYS | Krystal Biotech Inc | 70.00 | 8.89 B | -1.77 | -2.47 | 142.43 K | 9.97 M |
| TGTX | Tg Therapeuticscmn | 40.11 | 8.87 B | -0.34 | -0.84 | 760.5 K | 30.5 M |
| AGNCN | Agnc Investment Corp | 17.1101 | 8.87 B | -0.116 | -0.67 | 28.2 K | 482.5 K |
| LFUS | Littelfuse Inc | 240.8909 | 8.85 B | -2.298 | -0.94 | 72.98 K | 17.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.4538 | 8.8 B | -0.2471 | -2.11 | 236.6 K | 2.71 M |
| PTGX | Protagonist Therapeutics Inc | 46.36 | 8.75 B | -0.44 | -0.94 | 352.77 K | 16.35 M |
| COLB | Columbia Banking Sys | 27.0375 | 8.6 B | -0.656 | -2.37 | 222.6 K | 6.02 M |
| SMTC | Semtech Corp | 67.70 | 8.54 B | -0.36 | -0.53 | 280.22 K | 18.97 M |
| IBRX | Immunitybio Inc | 13.99 | 8.49 B | -0.25 | -1.76 | 692.1 K | 9.68 M |
| APPF | Appfolio Inc | 139.78 | 8.27 B | -1.24 | -0.88 | 80.92 K | 11.31 M |
| VSAT | Viasat Inc | 48.64 | 8.18 B | -1.30 | -2.6 | 266.54 K | 12.96 M |
| WYNN | Wynn Resorts Ltd | 117.8396 | 8.17 B | -0.8729 | -0.74 | 2.05 M | 241.68 M |
| ARWR | Arrowhead Pharma | 63.13 | 8.12 B | -21.83 | -25.69 | 7.34 M | 463.66 M |
| FCFS | First Cash Fin Svcs | 72.0872 | 8.04 B | -0.4129 | -0.57 | 124.09 K | 8.95 M |
| BOKF | Bok Financial Corp | 77.0367 | 7.9 B | -1.2102 | -1.55 | 124.19 K | 9.57 M |
| ETSY | Etsy Inc | 197.57 | 7.89 B | -1.94 | -0.97 | 1.81 M | 356.83 M |
| BZ | Kanzhun Ltd ADR | 35.6545 | 7.78 B | -0.7757 | -2.13 | 1.08 M | 38.67 M |
| VLY | Valley National Bancorp | 10.7847 | 7.77 B | -0.1701 | -1.55 | 1.11 M | 11.95 M |
| CORT | Corcept Therapeutics | 22.31 | 7.74 B | -0.22 | -0.98 | 280.17 K | 6.25 M |
| CYTK | Cytokinetics | 20.61 | 7.72 B | -0.37 | -1.76 | 483.28 K | 9.96 M |
| CELH | Celsius Holdings Inc | 24.12 | 7.6 B | -0.1233 | -0.51 | 2.2 M | 53.03 M |
| AMKR | Amkor Technology | 21.622 | 7.56 B | -0.131 | -0.6 | 421.9 K | 9.12 M |
| URBN | Urban Outfitters Inc | 40.37 | 7.5 B | -0.64 | -1.56 | 1.04 M | 41.91 M |
| STRL | Sterling Constructio | 23.72 | 7.45 B | -1.63 | -6.43 | 309.16 K | 7.33 M |
| AEIS | Advanced Energy | 107.5632 | 7.44 B | -1.4834 | -1.36 | 159.8 K | 17.19 M |
| IDCC | Interdigital Inc | 66.6526 | 7.38 B | -0.7935 | -1.18 | 136.48 K | 9.1 M |
| GLBE | Global-E Online Ltd | 54.18 | 7.28 B | -1.66 | -2.97 | 630.86 K | 34.18 M |
| CHRD | Chord Energy Corp | 64.1234 | 7.24 B | -1.007 | -1.55 | 223.3 K | 14.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.60 | 7.2 B | -0.12 | -0.58 | 386.65 K | 7.96 M |
| ZG | Zillow Grp Inc Cl A | 118.03 | 7.02 B | -3.47 | -2.86 | 286.75 K | 33.85 M |
| SANM | Sanmina Corp | 38.72 | 6.98 B | -0.30 | -0.77 | 214.83 K | 8.32 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.08 | 6.94 B | -0.41 | -2.83 | 201.92 K | 2.84 M |
| PPC | Pilgrim's Pride | 18.51 | 6.81 B | -0.2203 | -1.18 | 810.98 K | 15.01 M |
| Z | Zillow Group Cl C | 117.32 | 6.81 B | -3.28 | -2.72 | 2.58 M | 302.7 M |
| AXSM | Axsome Thera | 66.04 | 6.8 B | -2.22 | -3.25 | 255.6 K | 16.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.14 | 6.77 B | -0.14 | -2.65 | 1.7 M | 8.74 M |
| SNEX | Stonex Group Inc | 18.2904 | 6.47 B | -0.1126 | -0.61 | 146.14 K | 2.67 M |
| CVLT | Commvault Systems | 77.25 | 6.45 B | -1.24 | -1.58 | 356.15 K | 27.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 36.5971 | 344.47 B | -0.3469 | -0.94 | 28.98 M | 1.06 B |
| GE | General Electric Company | 65.095 | 326.55 B | -0.5847 | -0.89 | 6.65 M | 433.08 M |
| HSBC | HSBC Holdings Plc ADR | 21.8026 | 301.16 B | -0.257 | -1.17 | 2.82 M | 61.4 M |
| BABA | Alibaba Group Holding ADR | 211.3626 | 268.85 B | -3.9991 | -1.86 | 12.99 M | 2.75 B |
| WFC | Wells Fargo & Company | 39.957 | 254.56 B | -0.3014 | -0.75 | 13.22 M | 528.17 M |
| IBM | International Business Machines | 110.8893 | 233.55 B | -5.4011 | -4.64 | 17.58 M | 1.95 B |
| C | Citigroup Inc | 59.2207 | 196.06 B | -0.5047 | -0.85 | 13.22 M | 783.06 M |
| DE | Deere & Company | 330.9302 | 178.85 B | -1.6805 | -0.51 | 1.13 M | 374.55 M |
| SAN | Banco Santander ADR | 3.2303 | 173.16 B | -0.0837 | -2.53 | 3.27 M | 10.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0196 | 167.77 B | -0.5813 | -0.86 | 852.4 K | 57.13 M |
| SCHW | The Charles Schwab Corp | 68.1259 | 160.1 B | -0.7206 | -1.05 | 6.11 M | 416.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5833 | 140.52 B | -0.1025 | -2.19 | 935.5 K | 4.29 M |
| BA | Boeing Company | 236.68 | 136.7 B | -3.05 | -1.27 | 15.71 M | 3.72 B |
| MO | Altria Group | 36.411 | 129.05 B | -0.2298 | -0.63 | 5.51 M | 200.79 M |
| CNQ | Canadian Natural Resources | 14.0552 | 100.85 B | -0.1581 | -1.11 | 4.56 M | 64.03 M |
| BN | Brookfield Corporation | 26.3245 | 93.22 B | -0.1744 | -0.66 | 4.63 M | 121.81 M |
| ING | ING Groep N.V. ADR | 9.3375 | 92.7 B | -0.1698 | -1.79 | 2.26 M | 21.1 M |
| SPG | Simon Property Group | 100.4177 | 86 B | -1.4795 | -1.45 | 1.53 M | 153.57 M |
| SU | Suncor Energy Inc | 19.4649 | 80.77 B | -0.3742 | -1.89 | 4.42 M | 86.1 M |
| HWM | Howmet Aerospace Inc | 33.9557 | 80.12 B | -0.1775 | -0.52 | 1.69 M | 57.44 M |
| E | Eni S.P.A. ADR | 17.9575 | 79.43 B | -0.0946 | -0.52 | 101.4 K | 1.82 M |
| PWR | Quanta Services | 89.185 | 76.7 B | -1.2253 | -1.36 | 800.55 K | 71.4 M |
| BCS | Barclays Plc ADR | 8.1327 | 75.87 B | -0.0922 | -1.12 | 2.73 M | 22.24 M |
| SLB | Schlumberger N.V. | 29.5295 | 73.27 B | -0.2522 | -0.85 | 7.58 M | 223.91 M |
| VRT | Vertiv Holdings Llc. | 26.8605 | 68.05 B | -0.5083 | -1.86 | 1.86 M | 49.93 M |
| DB | Deutsche Bank Ag | 11.6625 | 67.53 B | -0.1346 | -1.14 | 1.8 M | 21.03 M |
| URI | United Rentals | 309.5042 | 64.63 B | -1.724 | -0.55 | 459.7 K | 142.28 M |
| CRH | CRH Plc ADR | 45.358 | 63.5 B | -0.43 | -0.94 | 314.3 K | 14.26 M |
| NWG | Natwest Group Plc ADR | 4.1505 | 63.11 B | -0.0814 | -1.92 | 421.28 K | 1.75 M |
| OXY | Occidental Petroleum Corp | 30.5761 | 56.34 B | -0.2628 | -0.85 | 10.67 M | 326.28 M |
| CVE | Cenovus Energy Inc | 8.6148 | 50.92 B | -0.1595 | -1.82 | 7.3 M | 62.91 M |
| BE | Bloom Energy Corp Cl A | 26.35 | 49.51 B | -0.27 | -1.01 | 1.38 M | 36.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 48.73 B | -0.09 | -0.91 | 8.28 M | 81.36 M |
| DVN | Devon Energy Corp | 22.9826 | 47.17 B | -0.5739 | -2.44 | 9.17 M | 210.72 M |
| SPG-PJ | Simon Property Group Inc | 62.3303 | 45.19 B | -0.5365 | -0.85 | 2.01 K | 125.47 K |
| LYV | Live Nation Entertainment | 87.29 | 42.22 B | -1.30 | -1.47 | 1.73 M | 150.99 M |
| RKT | Rocket Companies Inc Cl A | 16.483 | 42.06 B | -0.2286 | -1.37 | 4.38 M | 72.25 M |
| SKYD | Skydance Corporation | 39.0247 | 41.09 B | -0.6981 | -1.76 | 10.03 M | 391.56 M |
| CCL | Carnival Corp | 25.9401 | 39.79 B | -0.2986 | -1.14 | 20.45 M | 530.58 M |
| CBRE | CBRE Group Inc | 85.92 | 39.3 B | -1.26 | -1.45 | 983.37 K | 84.49 M |
| KB | KB Financial Group Inc ADR | 38.9617 | 38.83 B | -0.4677 | -1.19 | 128.66 K | 5.01 M |
| MLM | Martin Marietta Materials | 339.4826 | 37.49 B | -2.8356 | -0.83 | 325.7 K | 110.57 M |
| HIG | Hartford Financial Services Group | 56.4862 | 36.66 B | -0.4816 | -0.85 | 1.47 M | 82.98 M |
| VMC | Vulcan Materials Company | 162.9905 | 36.64 B | -2.7169 | -1.64 | 1.07 M | 174.1 M |
| QSR | Restaurant Brands International | 54.9275 | 35.98 B | -0.2881 | -0.52 | 1.5 M | 82.13 M |
| TKO | Tko Group Holdings Inc Cl A | 54.8141 | 35.8 B | -0.5694 | -1.03 | 335.5 K | 18.39 M |
| NTR | Nutrien Ltd | 51.8717 | 34.46 B | -0.503 | -0.96 | 1.13 M | 58.74 M |
| FIX | Comfort Systems USA | 76.0648 | 33.96 B | -1.41 | -1.82 | 117.06 K | 8.9 M |
| EQT | Eqt Corp | 20.2419 | 31.67 B | -0.4965 | -2.39 | 2.89 M | 58.45 M |
| MTB | M&T Bank Corp | 125.3662 | 31.58 B | -1.1598 | -0.92 | 715.43 K | 89.69 M |
| UI | Ubiquiti Networks | 294.4186 | 31.11 B | -3.8294 | -1.28 | 57.14 K | 16.82 M |
| BIP | Brookfield Infrastructure Partners LP | 30.0322 | 29.94 B | -0.2142 | -0.71 | 427.5 K | 12.84 M |
| PHG | Koninklijke Philips Electronics ADR | 43.2542 | 29.82 B | -0.4276 | -0.98 | 1.23 M | 53.06 M |
| CCJ | Cameco Corp | 18.9154 | 29.76 B | -0.2272 | -1.19 | 2.8 M | 52.96 M |
| CPNG | Coupang Inc Class A | 40.46 | 29.47 B | -1.06 | -2.55 | 2.93 M | 118.59 M |
| CFG | Citizens Financial Group Inc/Ri | 37.4075 | 26.76 B | -0.3249 | -0.86 | 2.83 M | 106.03 M |
| EME | Emcor Group | 120.1747 | 26.06 B | -1.1808 | -0.97 | 128.6 K | 15.45 M |
| PHM | Pultegroup | 52.7805 | 25.74 B | -0.5542 | -1.04 | 2.02 M | 106.7 M |
| RF | Regions Financial Corp | 16.651 | 24.2 B | -0.1398 | -0.83 | 4.13 M | 68.7 M |
| FTI | Technipfmc Plc | 9.1109 | 24.15 B | -0.0686 | -0.75 | 2.84 M | 25.89 M |
| USFD | US Foods Holding | 37.67 | 23.11 B | -0.37 | -0.97 | 733.1 K | 27.62 M |
| ATI | Allegheny Technologies Inc | 20.90 | 22.92 B | -0.28 | -1.32 | 518.31 K | 10.83 M |
| KEY | Keycorp | 16.4107 | 22.18 B | -0.1346 | -0.81 | 4.79 M | 78.55 M |
| LEN-B | Lennar Corporation | 72.5877 | 21.25 B | -0.7477 | -1.02 | 73.26 K | 5.32 M |
| BBY | Best Buy Company | 93.1515 | 20.85 B | -0.5799 | -0.62 | 1.63 M | 152.26 M |
| TPL | Texas Pacific Land Trust | 163.8677 | 18.77 B | -2.3495 | -1.41 | 189.9 K | 31.12 M |
| CF | Cf Industries Holdings | 46.6051 | 17.94 B | -0.7498 | -1.58 | 1.51 M | 70.47 M |
| BALL | Ball Corporation | 76.9022 | 17.81 B | -0.5263 | -0.68 | 1.06 M | 81.18 M |
| J | Jacobs Engineering Group Inc | 104.6159 | 17.27 B | -1.2453 | -1.18 | 664.17 K | 69.48 M |
| SNX | Synnex Corp | 113.3868 | 17.18 B | -1.107 | -0.97 | 175.24 K | 19.87 M |
| JLL | Jones Lang Lasalle Inc | 194.53 | 17.14 B | -4.59 | -2.31 | 463.7 K | 90.2 M |
| RGA | Reinsurance Group of America Inc | 103.9627 | 17.11 B | -0.9774 | -0.93 | 231.1 K | 24.03 M |
| KIM | Kimco Realty Corp | 16.9501 | 17.03 B | -0.1542 | -0.9 | 4.63 M | 78.48 M |
| OVV | Ovintiv Inc | 28.6196 | 16.85 B | -0.6486 | -2.22 | 2.35 M | 67.25 M |
| MGA | Magna International | 78.8771 | 16.8 B | -0.676 | -0.85 | 805.8 K | 63.56 M |
| DINO | HF Sinclair Corp | 27.8174 | 16.75 B | -0.3841 | -1.36 | 1.71 M | 47.61 M |
| BEN | Franklin Resources | 25.1892 | 16.37 B | -0.2444 | -0.96 | 1.54 M | 38.72 M |
| NVT | Nvent Electric Plc | 29.2193 | 15.92 B | -0.3907 | -1.32 | 501.6 K | 14.66 M |
| EG | Everest Re Group | 227.7624 | 15.63 B | -4.0344 | -1.74 | 311.1 K | 70.86 M |
| W | Wayfair Inc | 301.01 | 15.53 B | -6.49 | -2.11 | 1.22 M | 366.66 M |
| ZTO | Zto Express Cayman Inc ADR | 25.9754 | 15.51 B | -0.4432 | -1.68 | 2.94 M | 76.47 M |
| OWL | Blue Owl Capital Inc | 10.4448 | 15.5 B | -0.066 | -0.63 | 268.2 K | 2.8 M |
| TME | Tencent Music Entertainment ADR | 14.4202 | 15.4 B | -0.324 | -2.2 | 6.36 M | 91.73 M |
| BSAC | Banco Santander Chile ADR | 14.7406 | 15.23 B | -0.122 | -0.82 | 263.4 K | 3.88 M |
| YPF | Ypf Sociedad Anonima ADR | 4.53 | 15.16 B | -0.06 | -1.31 | 1 M | 4.54 M |
| NLY | Annaly Capital Management Inc | 18.6527 | 14.85 B | -0.1052 | -0.56 | 3.66 M | 68.2 M |
| FLUT | Flutter Entertainment Plc | 186.00 | 14.4 B | -1.375 | -0.73 | 400 | 74.4 K |
| TOL | Toll Brothers Inc | 55.1713 | 14.34 B | -0.6252 | -1.12 | 743.83 K | 41.04 M |
| RNR | Renaissancere Holdings Ltd | 143.5216 | 14.31 B | -2.7096 | -1.85 | 410.6 K | 58.93 M |
| DKS | Dick's Sporting Goods Inc | 86.584 | 13.9 B | -0.8964 | -1.02 | 676.46 K | 58.57 M |
| CRS | Carpenter Technology Corp | 36.6646 | 13.82 B | -1.23 | -3.25 | 253.8 K | 9.31 M |
| GKOS | Glaukos Corp | 82.45 | 13.02 B | -1.78 | -2.11 | 206.36 K | 17.01 M |
| CNA | Cna Financial Corp | 37.116 | 13.02 B | -0.6894 | -1.82 | 317.15 K | 11.77 M |
| AFG | American Financial Group | 81.1098 | 12.96 B | -1.469 | -1.78 | 609 K | 49.4 M |
| MTZ | Mastec Inc | 105.71 | 12.76 B | -0.72 | -0.68 | 463.02 K | 48.95 M |
| FMS | Fresenius Medical Care Corp ADR | 36.7829 | 12.59 B | -0.7371 | -1.96 | 137.6 K | 5.06 M |
| GL | Globe Life Inc | 92.0132 | 12.24 B | -0.8357 | -0.9 | 315.9 K | 29.07 M |
| GME | Gamestop Corp | 50.7075 | 12.19 B | -0.3825 | -0.75 | 10.4 M | 527.18 M |
| RTO | Rentokil Initial Plc ADR | 34.4973 | 12.12 B | -0.2066 | -0.6 | 26.9 K | 927.98 K |
| IVZ | Invesco Plc | 21.564 | 11.9 B | -0.4242 | -1.93 | 3.18 M | 68.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 907.7164 | -78.7377 | -7.98 | 161 | 146.14 K | |
| BU | Burcon Nutrascience Corp | 53.2672 | -3.9702 | -6.94 | 20.29 K | 1.08 M | |
| ORIO | ORIO | 27.18 | -1.95 | -6.69 | 112.6 K | 3.06 M | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.21 | -6.12 | 13.1 K | 42.18 K | |
| ACB | Aurora Cannabis Inc | 106.10 | -6.20 | -5.52 | 116.68 K | 12.38 M | |
| OGI | Organigram Holdings Inc | 13.44 | -0.76 | -5.35 | 348.73 K | 4.69 M | |
| TLRY | Tilray Inc | 212.30 | -11.50 | -5.14 | 129.79 K | 27.55 M | |
| PSI | Pason Systems Inc | 6.9449 | -0.3599 | -4.93 | 160.52 K | 1.11 M | |
| TLO | Talon Metals Corp | 4.95 | -0.25 | -4.81 | 105.31 K | 521.28 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.90 | -4.62 | 10.79 K | 200.64 K | |
| BBD-PD | Bombardier Inc Pref D | 8.927 | -0.4105 | -4.4 | 8.23 K | 73.46 K | |
| WEED | Canopy Growth Corp | 287.00 | -12.80 | -4.27 | 92.01 K | 26.41 M | |
| WPRT | Westport Fuel Systems Inc | 63.00 | -2.80 | -4.26 | 20.56 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 63.00 | -2.80 | -4.26 | 20.56 K | 1.3 M | |
| QBTC | The Bitcoin Fund CAD | 43.85 | -1.93 | -4.22 | 26.1 K | 1.14 M | |
| XAU | Goldmoney Inc | 12.95 | -0.55 | -4.07 | 15.02 K | 194.51 K | |
| PBL | Pollard Banknote Ltd | 52.3767 | -2.1815 | -4 | 22.89 K | 1.2 M | |
| VBNK | Versabank | 13.8045 | -0.5599 | -3.9 | 23.9 K | 329.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.7576 | -0.7941 | -3.86 | 1.61 K | 31.73 K | |
| TECK-A | Teck Resources Limited | 32.9353 | -1.2967 | -3.79 | 2.45 K | 80.69 K | |
| PTM | Platinum Group Metals Ltd | 4.35 | -0.17 | -3.76 | 128.9 K | 560.71 K | |
| CRON | Cronos Group Inc | 10.29 | -0.39 | -3.65 | 276.7 K | 2.85 M | |
| CSCI | Cosciens Biopharma Inc | 106.00 | -4.00 | -3.64 | 608 | 64.45 K | |
| ELVA | Electrovaya Inc | 6.65 | -0.25 | -3.62 | 10.14 K | 67.43 K | |
| ROOT | Roots Corp | 3.99 | -0.15 | -3.62 | 68.5 K | 273.32 K | |
| QBTC-U | The Bitcoin Fund Class A | 35.63 | -1.31 | -3.55 | 27.61 K | 983.71 K | |
| HWX | Headwater Exploration Inc | 3.4331 | -0.1223 | -3.44 | 269.8 K | 926.25 K | |
| CJR-B | Corus Entertainment Inc | 5.3574 | -0.183 | -3.3 | 738.1 K | 3.95 M | |
| CORS | Corus Entertainment Holdings Inc. | 2678.709 | -91.468 | -3.3 | 1.48 K | 3.95 M | |
| FEC | Frontera Energy Corp | 7.0471 | -0.2378 | -3.26 | 69.6 K | 490.48 K | |
| PYR | Pyrogenesis Canada Inc | 6.27 | -0.21 | -3.24 | 254.3 K | 1.59 M | |
| LGO | Largo Resources Ltd | 18.68 | -0.62 | -3.21 | 237.6 K | 4.44 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.76 | -0.29 | -3.2 | 400 | 3.5 K | |
| TSND | Terrascend Corp | 13.83 | -0.42 | -2.95 | 118.1 K | 1.63 M | |
| SFC | Sagicor Financial Company Ltd | 4.987 | -0.1419 | -2.77 | 30.4 K | 151.6 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.12 | -2.74 | 29.44 K | 125.41 K | |
| MDNA | Medicenna Therapeutics Corp | 3.64 | -0.10 | -2.67 | 30.3 K | 110.29 K | |
| LAR | Lithium Argentina Ag | 7.2222 | -0.1933 | -2.61 | 827.67 K | 5.98 M | |
| DXT | Dexterra Group Inc | 5.2079 | -0.1325 | -2.48 | 36.3 K | 189.05 K | |
| AFN | Ag Growth International Inc | 35.1491 | -0.86 | -2.39 | 76.6 K | 2.69 M | |
| SLS | Solaris Resources Inc | 11.77 | -0.28 | -2.32 | 108 K | 1.27 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | -0.0861 | -2.31 | 2.4 K | 8.73 K | |
| AAV | Advantage Oil & Gas Ltd | 4.95 | -0.11 | -2.17 | 771.9 K | 3.82 M | |
| BB | Blackberry Ltd | 14.83 | -0.32 | -2.11 | 2.51 M | 37.22 M | |
| GOOS | Canada Goose Holdings Inc | 53.05 | -1.13 | -2.09 | 132.5 K | 7.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2995 | -0.1928 | -2.03 | 2.41 K | 22.42 K | |
| ELO | Eloro Resources Ltd | 4.37 | -0.09 | -2.02 | 40.5 K | 176.98 K | |
| BNT | Brookfield Wealth Solutions Ltd | 56.3712 | -1.1415 | -1.98 | 275.2 K | 15.51 M | |
| KEL | Kelt Exploration Ltd | 3.46 | -0.07 | -1.98 | 258.5 K | 894.41 K | |
| ERO | Ero Copper Corp | 25.50 | -0.51 | -1.96 | 190.9 K | 4.87 M | |
| WEF | Western Forest Products Inc | 7.2567 | -0.1402 | -1.9 | 25.02 K | 181.59 K | |
| FVI | Fortuna Mines Inc | 6.78 | -0.13 | -1.88 | 4.85 M | 32.86 M | |
| NOU | Nouveau Monde Graphite Inc | 9.52 | -0.17 | -1.75 | 63.4 K | 603.57 K | |
| NFI | Nfi Group Inc. | 26.86 | -0.4557 | -1.67 | 205.2 K | 5.51 M | |
| PET | Pet Valu Holdings Ltd | 24.7891 | -0.4147 | -1.65 | 67.5 K | 1.67 M | |
| Y | Yellow Pages Ltd | 10.4193 | -0.1656 | -1.56 | 9.4 K | 97.94 K | |
| MDA | Mda Ltd | 16.00 | -0.25 | -1.54 | 13.8 K | 220.8 K | |
| NEO | NEO Performance Materials Inc | 13.5448 | -0.2086 | -1.52 | 29.7 K | 402.28 K | |
| AG | First Majestic Silver Corp | 19.0489 | -0.2764 | -1.43 | 559.87 K | 10.66 M | |
| ALYA | Alithya Group | 3.45 | -0.05 | -1.43 | 31 K | 106.95 K | |
| FTS-PI | Fortis Inc Pref I | 11.00 | -0.15 | -1.35 | 1.1 K | 12.1 K | |
| TOY | Spin Master Corp | 45.2006 | -0.5888 | -1.29 | 160.9 K | 7.27 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.2199 | -0.2218 | -1.27 | 4.85 K | 83.52 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.1989 | -0.2467 | -1.27 | 9.9 K | 190.15 K | |
| CGY | Calian Group Ltd | 53.8991 | -0.6902 | -1.26 | 10.21 K | 550.53 K | |
| CHR | Chorus Aviation Inc | 32.4345 | -0.4149 | -1.26 | 276.15 K | 8.96 M | |
| VLN | Velan Inc Sv | 9.7658 | -0.1243 | -1.26 | 2.3 K | 22.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 499.8809 | -6.1438 | -1.21 | 49.16 K | 24.57 M | |
| BCE-PT | Bce Inc Pref T | 13.1922 | -0.1603 | -1.2 | 1 K | 13.19 K | |
| TINY | Tiny Ltd | 95.44 | -1.12 | -1.16 | 738 | 70.43 K | |
| CURA | Curaleaf Holdings Inc | 17.27 | -0.20 | -1.14 | 205.7 K | 3.55 M | |
| TA | Transalta Corp | 11.2402 | -0.1289 | -1.13 | 520.26 K | 5.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6397 | -0.0527 | -1.12 | 61.22 K | 284.06 K | |
| IVN | Ivanhoe Mines Ltd | 8.85 | -0.10 | -1.12 | 1.41 M | 12.49 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.3596 | -0.0827 | -1.11 | 2.45 K | 18.03 K | |
| BN-PFA | Brookfield Corporation | 17.7583 | -0.1905 | -1.06 | 3.46 K | 61.44 K | |
| WFG | West Fraser Timber CO Ltd | 81.6833 | -0.872 | -1.06 | 376.5 K | 30.75 M | |
| WPK | Winpak Ltd | 35.268 | -0.3686 | -1.03 | 88.12 K | 3.11 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.253 | -0.1164 | -1.02 | 400 | 4.5 K | |
| BOS | Airboss America J | 29.5065 | -0.3022 | -1.01 | 155.65 K | 4.59 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.643 | -0.0471 | -1 | 11 K | 51.07 K | |
| IFP | Interfor Corp | 30.74 | -0.30 | -0.97 | 487.3 K | 14.98 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.0566 | -0.1462 | -0.96 | 300 | 4.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6084 | -0.1106 | -0.94 | 124.08 K | 1.44 M | |
| CFP | Canfor Corp | 28.10 | -0.26 | -0.92 | 276.1 K | 7.76 M | |
| FM | First Quantum Minerals Ltd | 27.9577 | -0.2568 | -0.91 | 1.49 M | 41.6 M | |
| DND | Dye & Durham Ltd | 46.3227 | -0.422 | -0.9 | 135.6 K | 6.28 M | |
| GDL | Goodfellow Inc | 6.626 | -0.0595 | -0.89 | 1.3 K | 8.61 K | |
| RSI | Rogers Sugar Inc | 4.2751 | -0.0373 | -0.86 | 157.92 K | 675.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.5022 | -0.1323 | -0.85 | 1.41 K | 21.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.9426 | -0.1256 | -0.83 | 600 | 8.97 K | |
| ATS | Ats Corp | 35.29 | -0.29 | -0.82 | 142.1 K | 5.01 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.0863 | -0.1553 | -0.81 | 12.11 K | 231.04 K | |
| RCH | Richelieu Hardware Ltd | 37.0849 | -0.2981 | -0.8 | 120.11 K | 4.45 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.6579 | -0.0532 | -0.79 | 8.65 K | 57.59 K | |
| BDT | Bird Construction Inc | 7.2963 | -0.0583 | -0.79 | 65.7 K | 479.37 K | |
| EDR | Endeavour Silver Corp | 6.8456 | -0.0546 | -0.79 | 239.53 K | 1.64 M | |
| GFP | Greenfirst Forest Products Inc | 61.4035 | -0.4873 | -0.79 | 3.07 K | 188.39 K | |
| CAS | Cascades Inc | 12.0863 | -0.0958 | -0.79 | 177.08 K | 2.14 M | |
| SGR-UN | Slate Grocery REIT | 8.4279 | -0.0661 | -0.78 | 103.5 K | 872.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.99 | 85.61 B | -1.75 | -2.98 | 118.7 K | 6.76 M |
| HOS | Hornbeck Offshore Services, Inc | 5.67 | 2.01 B | -0.19 | -3.24 | 1.11 M | 6.28 M |
| NTPIF | Nam Tai Property Inc. | 22.19 | 268.43 M | -1.29 | -5.49 | 203.98 K | 4.53 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.72 | 165.4 M | -0.17 | -2.15 | 595.84 K | 4.6 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.46 | 14.16 M | -0.08 | -0.76 | 192.06 K | 2.01 M |
| ORBT | Orbit International Corporation | 5.5668 | 7.96 M | -0.2983 | -5.09 | 1.51 K | 8.39 K |
| KLDI | KLDiscovery Inc | 7.53 | 5.67 M | -0.28 | -3.59 | 100 | 753 |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | -1000.00 | -14.29 | 17 | 102 K |
| MMEX | MMEX Resources Corporation | 3.07 | 2.23 M | -0.93 | -23.25 | 49.35 K | 151.52 K |
| CMGR | Clubhouse Media Group Inc | 5.39 | 1.64 M | -0.61 | -10.17 | 118.9 K | 640.87 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | -0.30 | -7.41 | 1.4 K | 5.25 K |
| BRBL | Brewbilt Brewing Co | 31.20 | 946.91 K | -2.625 | -7.76 | 820 | 25.58 K |
| LNTO | ProConcept Marketing Group Inc. | 4.41 | 410.13 K | -0.15 | -3.29 | 3.12 K | 13.78 K |
| GXXM | GEX Management Inc | 52.00 | 174.04 K | -5.90 | -10.19 | 394 | 20.49 K |
| KEGS | 1812 Brewing Company Inc | 8.80 | 159.13 K | -0.70 | -7.37 | 215 | 1.89 K |
| CMBMF | Cambium Networks Corporation | 47.14 | 145.15 K | -0.65 | -1.36 | 183.28 K | 8.64 M |
| OGBLY | Onion Global Limited | 3.66 | 10.51 K | -0.19 | -4.94 | 50.6 K | 185.2 K |
| BANT | Bantec Inc | 6.50 | 5.35 K | -0.30 | -4.41 | 7.39 K | 48.07 K |
| CGSI | CGS International Inc | 5.10 | 3.67 K | -0.90 | -15 | 289 | 1.47 K |
| AFIIQ | Armstrong Flooring Inc | 6.20 | 2.18 K | -0.04 | -0.64 | 39.2 K | 243.04 K |
| HAVLF | HAVN Life Sciences Inc | 12.7113 | 1.47 K | -1.0257 | -7.47 | 6.53 K | 82.98 K |
| CYRNQ | CYRNQ | 14.142 | 799 | -0.558 | -3.8 | 44.55 K | 630.01 K |
| MDLM | Medley Management Inc | 5.78 | 612 | -0.37 | -6.02 | 117.91 K | 681.54 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.04 | -0.59 | 101.67 K | 683.2 K |
| CLABF | Core One Labs Inc | 3.7056 | -0.4312 | -10.42 | 30.71 K | 113.8 K | |
| HYREQ | HyreCar Inc. | 19.71 | -1.80 | -8.37 | 655.94 K | 12.93 M | |
| CRFTF | BC Craft Supply Co. Ltd | 4.216 | -0.164 | -3.74 | 767 | 3.23 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.1088 | -0.0412 | -1.31 | 137.57 K | 427.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 24.00 | -3.30 | -12.09 | 128 | 3.07 K | |
| PAT | Patriot One Technologies Inc | 4.50 | -0.50 | -10 | 8.71 K | 39.2 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.3334 | -8 | 1 K | 3.85 K | |
| VITA | Vitalist Inc. | 30.00 | -2.50 | -7.69 | 2.23 K | 66.99 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.40 | -7.41 | 6.3 K | 31.52 K | |
| SRGE | Surge Digital Inc. | 10.36 | -0.63 | -5.73 | 106.59 K | 1.1 M | |
| HITI | High Tide Inc | 9.33 | -0.52 | -5.28 | 121.85 K | 1.14 M | |
| DM | Datametrex AI Limited | 6.00 | -0.30 | -4.76 | 1.68 M | 10.09 M | |
| QNTA | Datametrex AI Limited | 6.00 | -0.30 | -4.76 | 56.07 K | 336.44 K | |
| DME | Desert Mountain Energy Corp | 3.75 | -0.18 | -4.58 | 74.3 K | 278.62 K | |
| ARGH | Steer Technologies Inc. | 13.90 | -0.64 | -4.4 | 57.2 K | 795.08 K | |
| SGML | Sigma Lithium Corporation | 6.36 | -0.29 | -4.36 | 35.3 K | 224.51 K | |
| IEI | Imperial Equities Inc | 3.5669 | -0.1555 | -4.18 | 51.2 K | 182.63 K | |
| WWT | Water Ways Technologies Inc | 26.00 | -1.00 | -3.7 | 706 | 18.36 K | |
| EU | enCore Energy Corp | 4.08 | -0.15 | -3.55 | 116.83 K | 476.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.44 K | 43.05 K | |
| OGG | Osisko Gold Group Inc. | 20.34 | -0.66 | -3.14 | 6.87 K | 139.67 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -2.00 | -3.13 | 128.79 K | 7.99 M | |
| QYOU | QYOU Media Inc | 3.72 | -0.12 | -3.12 | 78.39 K | 291.63 K | |
| RX | BioSyent Inc | 7.6349 | -0.2342 | -2.98 | 700 | 5.34 K | |
| RAGE | Renegade Gold Inc. | 29.40 | -0.90 | -2.97 | 5.56 K | 163.46 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 12.18 K | 41.41 K | |
| LQWD | LQwD FinTech Corp | 7.20 | -0.20 | -2.7 | 102 | 734.4 | |
| LUCA | Luca Mining Corp. | 6.24 | -0.16 | -2.5 | 16.74 K | 104.45 K | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 6.22 K | 21.91 K | |
| ITR | Integra Resources Corp | 8.90 | -0.175 | -1.93 | 7.52 K | 66.93 K | |
| LORD | St. James Gold Corp | 3.34 | -0.06 | -1.76 | 5.1 K | 17.03 K | |
| STE | Starr Peak Mining Ltd | 3.35 | -0.06 | -1.76 | 52.4 K | 175.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | -4.50 | -1.54 | 65 | 18.72 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | -0.10 | -1.49 | 1.57 K | 10.38 K | |
| LA | Los Andes Copper Ltd | 7.41 | -0.09 | -1.2 | 684 | 5.07 K | |
| BQE | BQE Water Inc | 32.15 | -0.35 | -1.08 | 112 | 3.6 K | |
| GIP | Green Impact Partners Inc | 9.43 | -0.08 | -0.84 | 2.9 K | 27.35 K |