Loser Valuations for 5 July 2021 from 00:00:00 until 23:59:59

Loser Valuations for 5 July 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 33890.3242 1.57 T -1465.9102 -4.15 28.68 B 972.05 T
ETH-USD Ethereum 2209.4963 -115.2664 -4.96 27.79 B 61.4 T
SOL-USD Solana 32.9846 -1.326 -3.86 313.84 M 10.35 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.30 141.55 M -0.05 -0.53 3.29 K 30.61 K
DUNE Dune Oil Corp. 6.125 -0.875 -12.5 32.33 K 198 K
CEXY Copper One Resources Corp. 470.00 -40.00 -7.84 104 48.88 K
ROAD Mineral Road Discovery Inc. 3.78 -0.27 -6.67 3.61 K 13.65 K
NRDX NordX Metals Corp. 4.74 -0.30 -5.95 40.4 K 191.48 K
GREY Grey Matters Health Inc. 26.1824 -1.0473 -3.85 1.2 K 31.29 K
VNTA Vanta Holdings Inc. 1000.00 -20.00 -1.96 51 51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.174 1.07 B -0.327 -1.23 80.5 K 2.11 M
CL Crude Oil 73.37 -1.79 -2.38 714.04 K 52.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TWC Twc Enterprises Ltd 19.2785 -1.3737 -6.65 14.7 K 283.39 K
AVNT Avant Brands Inc 17.70 -0.90 -4.84 18.72 K 331.34 K
MAI Mining Americas Inc. 6.30 -0.30 -4.55 4.18 K 26.33 K
SPPP-U Sprott Physical Platinum & Palladium Tr 19.40 -0.84 -4.15 300 5.82 K
PNP Pinetree Capital Ltd 3.84 -0.16 -4 450 1.73 K
TWM Tidewater Midstream and Infras Ltd 508.211 -18.4135 -3.5 279 141.79 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.059 -0.524 -3.36 11.8 K 177.7 K
AMC Arizona Metals Corp 4.77 -0.16 -3.25 65.7 K 313.39 K
ACD Accord Financial 8.0267 -0.2492 -3.01 400 3.21 K
THNC Thinkific Labs Inc 17.76 -0.55 -3 16.5 K 293.04 K
MARI Marimaca Copper Corp 3.95 -0.12 -2.95 42.9 K 169.46 K
BDI Black Diamond Group Ltd 3.9401 -0.1126 -2.78 11.79 K 46.46 K
PYR Pyrogenesis Canada Inc 6.10 -0.17 -2.71 220.1 K 1.34 M
ADEN Adentra Inc 33.2361 -0.8751 -2.57 28.2 K 937.26 K
ATZ Aritzia Inc 36.51 -0.96 -2.56 172.9 K 6.31 M
KNT K92 Mining Inc 8.99 -0.23 -2.49 101.8 K 915.18 K
DRT Dirtt Environmental Solutions Ltd 4.5255 -0.1142 -2.46 15.7 K 71.07 K
EMA-PC Emera Srs C Cum Rr Prf 17.2058 -0.429 -2.43 150 2.58 K
CWEB Charlotte's Web Holdings Inc 4.42 -0.11 -2.43 23.2 K 102.54 K
EPRX Eupraxia Pharmaceuticals Inc 4.05 -0.10 -2.41 300 1.22 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.35 -0.45 -2.39 298.36 K 5.47 M
NUAG New Pacific Metals Corp 5.96 -0.14 -2.3 5.97 K 35.59 K
ELE Elemental Royalty Corporation 13.0765 -0.2995 -2.24 1.58 K 20.66 K
HFPC-U Helios Fairfax Partners Corporation 4.50 -0.10 -2.17 2.51 K 11.3 K
SYZ Sylogist Ltd 12.483 -0.2652 -2.08 5.64 K 70.43 K
OLY Olympia Financial Group Inc 34.1529 -0.6963 -2 800 27.32 K
KBL Kbro Linen Inc 36.068 -0.715 -1.94 500 18.03 K
EGLX Enthusiast Gaming Holdings Inc 7.60 -0.15 -1.94 175.6 K 1.33 M
AIDX Healwell AI Inc. Class A 3.04 -0.06 -1.94 29.9 K 90.9 K
TVA-B TVA Group Inc 3.10 -0.06 -1.9 9.99 K 30.98 K
SKE Skeena Resources Ltd 12.78 -0.24 -1.84 19.8 K 253.04 K
TSU Trisura Group Ltd 42.265 -0.78 -1.81 289.11 K 12.22 M
BPO-PG Brookfield Office Properties Inc 15.2246 -0.2776 -1.79 4.6 K 70.03 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.1648 -0.224 -1.56 2.05 K 29.04 K
MPC-C Madison Pacific Properties Inc 4.7302 -0.0747 -1.55 200 946.04
XAU Goldmoney Inc 12.75 -0.20 -1.54 1.38 K 17.59 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.6485 -0.1966 -1.53 4.2 K 53.12 K
QRC Queens Road Capital Investment Ltd 5.6716 -0.0872 -1.51 350 1.99 K
EMA-PH Emera Inc 19.2647 -0.2879 -1.47 3.01 K 57.99 K
TRP-PB TC Energy Corp Pref Series 3 11.2399 -0.1674 -1.47 27.75 K 311.93 K
REAL Real Matters Inc 17.58 -0.26 -1.46 87.71 K 1.54 M
AIM Aimia Inc 4.79 -0.07 -1.44 80.5 K 385.59 K
ENS-PA E Split Corp 7.74 -0.1127 -1.44 3.95 K 30.57 K
STLR Stllr Gold Inc 4.20 -0.06 -1.41 586 K 2.46 M
BPO-PE Brookfield Office Properties Inc Pref E 16.4384 -0.225 -1.35 3.4 K 55.89 K
SRV-UN SIR Royalty Income Fund 5.2898 -0.0723 -1.35 626 3.31 K
FTS-PK Fortis Inc Pref K 15.6648 -0.2099 -1.32 5.34 K 83.62 K
NA-PS National Bank of Canada Pref S 18.5575 -0.2459 -1.31 3.61 K 66.99 K
GGD Gogold Resources Inc 3.06 -0.04 -1.29 103.7 K 317.32 K
BN-PX Brookfield Corporation 12.7834 -0.1629 -1.26 500 6.39 K
KXS Kinaxis Inc 163.04 -2.06 -1.25 21.8 K 3.55 M
RUS Russel Metals 27.7718 -0.3504 -1.25 123.6 K 3.43 M
PPTA Perpetua Resources Corp 9.07 -0.11 -1.2 93.4 K 847.14 K
YCM Commerce Split Corp Capital Shares 3.747 -0.0451 -1.19 2.64 K 9.89 K
BN-PR Brookfield Corporation 15.3113 -0.183 -1.18 500 7.66 K
PBL Pollard Banknote Ltd 51.7589 -0.6178 -1.18 14.29 K 739.63 K
IFP Interfor Corp 30.38 -0.36 -1.17 148.5 K 4.51 M
HPS-A Hammond Power Solutions Inc 10.5105 -0.1212 -1.14 600 6.31 K
IFC-PG Intact Financial Corp 19.0581 -0.2175 -1.13 340 6.48 K
MAL Magellan Aero 9.7735 -0.1099 -1.11 5.52 K 53.98 K
ET Evertz Technologies Ltd 7.041 -0.0787 -1.11 10.7 K 75.34 K
GRA Nanoxplore Inc 4.55 -0.05 -1.09 34.6 K 157.43 K
MFC-PK Manulife Financial Corp Pref K 17.9629 -0.1956 -1.08 6.4 K 114.96 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.9632 -0.1406 -1.07 2.5 K 32.41 K
BLDP Ballard Power Systems Inc 22.19 -0.23 -1.03 323.64 K 7.18 M
WFG West Fraser Timber CO Ltd 80.8484 -0.8349 -1.02 116.9 K 9.45 M
ADN Acadian Timber Corp 14.1185 -0.1451 -1.02 2.59 K 36.6 K
BN-PFI Brookfield Corporation 19.4186 -0.198 -1.01 5.3 K 102.92 K
MFC-PN Manulife Financial Corp Pref N 18.7238 -0.1908 -1.01 431 8.07 K
BYD Boyd Group Services Inc 222.0855 -2.2532 -1 4.6 K 1.02 M
GWO-PS Great West Lifeco Inc Pref S 20.1371 -0.2036 -1 9.11 K 183.37 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.8368 -0.19 -1 900 16.95 K
STN Stantec Inc 53.3419 -0.537 -1 57.99 K 3.09 M
PPL-PC Pembina Pipeline Corp Pref C 14.9103 -0.1463 -0.97 1.02 K 15.22 K
MTL Mullen Group Ltd 10.3818 -0.1011 -0.96 198.8 K 2.06 M
CU-PF Canadian Utilities Ltd Pref F 18.577 -0.1801 -0.96 1.25 K 23.22 K
ATD Alimentation Couche-Tard Inc. 44.6974 -0.4298 -0.95 15.2 K 679.4 K
WFC Wall Financial 11.5199 -0.1069 -0.92 1.2 K 13.82 K
CLS Celestica Inc Sv 9.87 -0.09 -0.9 40.3 K 397.76 K
STC Sangoma Technologies Corp 23.31 -0.21 -0.89 17.27 K 402.59 K
STCK Stack Capital Group Inc 11.10 -0.10 -0.89 17.9 K 198.69 K
TOT Total Energy Services Inc 3.8891 -0.0349 -0.89 9.62 K 37.41 K
FVI Fortuna Mines Inc 6.72 -0.06 -0.88 620.8 K 4.17 M
ORIO ORIO 26.94 -0.24 -0.88 30.27 K 815.39 K
EFN Element Fleet Management Corp 13.4476 -0.1182 -0.87 351.09 K 4.72 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.8443 -0.1715 -0.86 6.6 K 130.97 K
AFN Ag Growth International Inc 34.8499 -0.2992 -0.85 53.4 K 1.86 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 19.2866 -0.165 -0.85 865 16.68 K
TRP-PA TC Energy Corp Pref Series 1 14.3061 -0.1223 -0.85 11.7 K 167.38 K
TF Timbercreek Financial Corp 6.1005 -0.0516 -0.84 28.9 K 176.3 K
ALA-PG Altagas Ltd Pref G 17.6334 -0.147 -0.83 600 10.58 K
CIA Champion Iron Ltd 5.1547 -0.0423 -0.81 224.6 K 1.16 M
BDGI Badger Infrastructure Solutions Ltd 34.0172 -0.2742 -0.8 83.4 K 2.84 M
GFP Greenfirst Forest Products Inc 60.9162 -0.4873 -0.79 2.21 K 134.38 K
BN-PT Brookfield Corporation 15.1227 -0.1151 -0.76 1.7 K 25.71 K
ENGH Enghouse Systems Ltd 46.6219 -0.3548 -0.76 25.39 K 1.18 M
NWC The North West Company Inc 29.588 -0.2247 -0.75 37.08 K 1.1 M
BIR Birchcliff Energy Ltd 4.1869 -0.0317 -0.75 1.01 M 4.23 M
LNR Linamar Corp 72.3246 -0.5416 -0.74 44.93 K 3.25 M
ENB-PFK Enbridge Inc Pref Series 19 18.9402 -0.1417 -0.74 53.1 K 1.01 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 6.43 2.07 M -89993.5703 -99.99 386.4 K 2.48 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 6.00 -1.00 -14.29 7.49 K 44.94 K
VRR VR Resources Ltd 4.15 -0.45 -9.78 6.88 K 28.55 K
FAS First Andes Silver Ltd. 3.90 -0.30 -7.14 12.2 K 47.58 K
VIPR Silver Viper Minerals Corp 6.30 -0.30 -4.55 2.35 K 14.78 K
VCG Visionary Copper and Gold Mines Inc. 4.40 -0.20 -4.35 5.7 K 25.08 K
LA Los Andes Copper Ltd 7.10 -0.31 -4.18 1.7 K 12.07 K
ARGH Steer Technologies Inc. 13.34 -0.56 -4.03 60.88 K 812.1 K
CKG Chesapeake Gold Corp 4.13 -0.12 -2.82 5.47 K 22.59 K
REKO Reko International Group Inc 3.6383 -0.1025 -2.74 1.3 K 4.73 K
GBML Global Battery Metals Ltd 3.60 -0.10 -2.7 5.03 K 18.11 K
DM Datametrex AI Limited 5.85 -0.15 -2.5 1.06 M 6.21 M
QNTA Datametrex AI Limited 5.85 -0.15 -2.5 35.39 K 207.05 K
MGM Maple Gold Mines Ltd 4.30 -0.10 -2.27 21.27 K 91.46 K
RECO Reconnaissance Energy Africa Ltd 11.90 -0.27 -2.22 202.6 K 2.41 M
OZ Outback Goldfields Corp 4.90 -0.10 -2 7.74 K 37.92 K
RX BioSyent Inc 7.4943 -0.1406 -1.84 2.2 K 16.49 K
TOI Topicus.com Inc 87.2909 -1.481 -1.67 14.5 K 1.27 M
EU enCore Energy Corp 4.02 -0.06 -1.47 41.33 K 166.16 K
SLI Standard Lithium Ltd 5.07 -0.07 -1.36 115.87 K 587.46 K
MTA Metalla Royalty & Streaming Ltd 10.826 -0.1293 -1.18 3.47 K 37.52 K
ZEN ZEN Graphene Solutions Ltd 3.44 -0.04 -1.15 76.2 K 262.13 K
OPW Opawica Explorations Inc 4.30 -0.05 -1.15 2.9 K 12.47 K
VITA Vitalist Inc. 29.80 -0.20 -0.67 903 26.91 K
NET-UN Canadian Net Real Estate Investment Trust 6.0244 -0.0303 -0.5 4.8 K 28.92 K
© 2026 - CastFwd Corp.