Loser Valuations for 7 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.132 | 59.22 B | -0.3544 | -1.34 | 408.3 K | 10.67 M |
| EQX | Equinox Gold Corp | 6.8236 | 13.17 B | -0.0899 | -1.3 | 1.38 M | 9.42 M |
| GSAT | Globalstar | 24.60 | 10.82 B | -1.65 | -6.29 | 824.17 K | 20.27 M |
| BTG | B2Gold Corp | 3.3989 | 6.96 B | -0.0739 | -2.13 | 12.04 M | 40.92 M |
| NXE | Nexgen Energy Ltd | 4.17 | 5.25 B | -0.04 | -0.95 | 1.5 M | 6.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.235 | 3.99 B | -0.5716 | -2.13 | 13.37 K | 350.68 K |
| SEB | Seaboard Corporation | 3865.9458 | 3.27 B | -110.3083 | -2.77 | 700 | 2.71 M |
| NOG | Northern Oil and Gas | 15.8417 | 2.36 B | -0.4945 | -3.03 | 670.9 K | 10.63 M |
| SVM | Silvercorp Metals Inc | 5.2425 | 1.84 B | -0.058 | -1.09 | 519.14 K | 2.72 M |
| UUUU | Energy Fuels Inc | 5.50 | 1.75 B | -0.24 | -4.18 | 3.69 M | 20.28 M |
| NEWP | New Pacific Metals Corp | 4.70 | 987.35 M | -0.21 | -4.28 | 75.3 K | 353.91 K |
| REPX | Riley Exploration Permian Inc | 18.8331 | 870.44 M | -1.5471 | -7.59 | 292.44 K | 5.51 M |
| GROY | Gold Royalty Corp | 5.2235 | 720.53 M | -0.2246 | -4.12 | 96.3 K | 503.02 K |
| NFGC | New Found Gold Corp | 9.17 | 630.35 M | -0.48 | -4.97 | 184.9 K | 1.7 M |
| OBE | Obsidian Energy Ltd | 3.59 | 616.54 M | -0.28 | -7.24 | 249.1 K | 894.27 K |
| HYLN | Hyliion Holdings Corp. | 10.78 | 469.71 M | -0.61 | -5.36 | 2.59 M | 27.93 M |
| RLGT | Radiant Logistics | 6.60 | 424.23 M | -0.06 | -0.9 | 81.37 K | 537.02 K |
| SENS | Senseonics Holdings | 62.40 | 422.46 M | -5.20 | -7.69 | 901.57 K | 56.26 M |
| GTE | Gran Tierra Energy Inc | 7.20 | 332.22 M | -0.32 | -4.26 | 454.43 K | 3.27 M |
| ELA | Envela Corp | 4.17 | 280.67 M | -0.16 | -3.7 | 55.3 K | 230.6 K |
| EVI | Evi Industries Inc | 27.826 | 274.34 M | -0.8678 | -3.02 | 14.4 K | 400.69 K |
| INFU | Infusystems Holdings | 19.63 | 270.08 M | -0.24 | -1.21 | 68.2 K | 1.34 M |
| ACU | Acme United Corp | 38.9848 | 263.92 M | -0.9758 | -2.44 | 8.3 K | 323.57 K |
| GENC | Gencor Industries IN | 11.56 | 245.08 M | -0.27 | -2.28 | 27.69 K | 320.14 K |
| BKTI | Bk Technologies Inc | 14.3825 | 242.45 M | -0.329 | -2.24 | 12.12 K | 174.37 K |
| ELLO | Ellomay Capital Ltd | 30.32 | 234.31 M | -0.59 | -1.91 | 1.13 K | 34.2 K |
| PED | Pedevco Corp | 27.20 | 192.2 M | -2.40 | -8.11 | 16.91 K | 459.82 K |
| INTT | Intest Corp | 16.35 | 157.76 M | -0.50 | -2.97 | 229.07 K | 3.75 M |
| NEN | New England Realty Associates | 53.0752 | 156.05 M | -1.1009 | -2.03 | 500 | 26.54 K |
| USBC | USBC, Inc. | 146.80 | 139.52 M | -0.80 | -0.54 | 695 | 102.03 K |
| EPM | Evolution Petroleum Corp | 3.1515 | 139 M | -0.0894 | -2.76 | 140.6 K | 443.1 K |
| LODE | Comstock Mining Inc | 31.00 | 130.71 M | -0.90 | -2.82 | 67.89 K | 2.1 M |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 111.55 M | -0.10 | -2.42 | 17.6 K | 71.1 K |
| OPHC | Optimumbank Hlds | 4.85 | 109.63 M | -0.0586 | -1.19 | 54.68 K | 265.2 K |
| BDL | Flanigan's Enterprises | 37.7025 | 95.89 M | -0.2587 | -0.68 | 29.48 K | 1.11 M |
| CATX | Perspective Therapeutics Inc | 7.60 | 90 M | -0.10 | -1.3 | 97.57 K | 741.53 K |
| EP | Empire Petroleum Corp | 6.04 | 83.62 M | -1.04 | -14.69 | 625 | 3.77 K |
| LGL | LGL Group | 3.8462 | 82.62 M | -0.1508 | -3.77 | 6.1 K | 23.46 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9173 | 74.49 M | -0.1182 | -1.07 | 46.87 K | 511.69 K |
| COE | 51Talk Online Education Group | 28.64 | 67.4 M | -0.96 | -3.24 | 16.83 K | 481.95 K |
| KULR | Kulr Technology Group Inc | 19.12 | 66.18 M | -0.72 | -3.63 | 58.74 K | 1.12 M |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | -40.4871 | -1.56 | 151 | 385.16 K |
| WYY | Widepoint Corp | 6.59 | 61.79 M | -0.22 | -3.23 | 76.57 K | 504.62 K |
| DIT | Amcon Distributing Company | 148.8628 | 59.44 M | -3.6717 | -2.41 | 1.4 K | 208.41 K |
| CVU | CPI Aerostructures | 3.28 | 59.09 M | -0.09 | -2.67 | 160.09 K | 525.1 K |
| APT | Alpha Pro Tech | 7.27 | 55.93 M | -1.04 | -12.52 | 679.28 K | 4.94 M |
| DXR | Daxor Corp | 10.55 | 50.38 M | -0.4115 | -3.75 | 16.53 K | 174.36 K |
| WWR | Westwater Resources | 4.29 | 48.82 M | -0.49 | -10.25 | 1.63 M | 7.01 M |
| IBIO | Ibio Inc | 665.00 | 46.87 M | -50.00 | -6.99 | 10.88 K | 7.23 M |
| FSP | Franklin Street Properties | 4.2546 | 44.4 M | -0.0325 | -0.76 | 330.5 K | 1.41 M |
| SER | Serina Therapeutics Inc | 51.5714 | 41.91 M | -1.6429 | -3.09 | 1.18 K | 61.06 K |
| BATL | Battalion Oil Corp | 12.21 | 41.78 M | -0.85 | -6.51 | 5.8 K | 70.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 40.87 M | -0.26 | -3.49 | 156.83 K | 1.13 M |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.57 M | -0.0786 | -1.19 | 1.6 K | 10.43 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | -0.88 | -5.41 | 159 | 2.45 K |
| INDO | Indonesia Energy Corp Ltd | 5.364 | 36.93 M | -0.376 | -6.55 | 24.1 K | 129.27 K |
| AGIG | AGIG | 19.40 | 36.69 M | -0.90 | -4.43 | 128.96 K | 2.5 M |
| NNVC | Nanoviricides Inc | 3.94 | 32.95 M | -0.15 | -3.67 | 96.6 K | 380.6 K |
| TOON | Kartoon Studios Inc | 16.50 | 30.24 M | -0.90 | -5.17 | 861.5 K | 14.21 M |
| MI | Nft Limited Class A Ordinary Share | 619.00 | 28.41 M | -84.50 | -12.01 | 11.18 K | 6.92 M |
| BCHT | Birchtech Corp. | 5.00 | 27.1 M | -0.20 | -3.85 | 9.96 K | 49.8 K |
| LSF | Laird Superfood Inc | 29.07 | 25.52 M | -1.38 | -4.53 | 55.4 K | 1.61 M |
| GPUS | Hyperscale Data, Inc. | 436004.4688 | 24.93 M | -32296.625 | -6.9 | 20 | 8.72 M |
| CPHI | China Pharma Holdings | 67.7899 | 22.98 M | -0.9601 | -1.4 | 5.9 K | 400.1 K |
| CKX | Ckx Lands | 12.3537 | 21.46 M | -0.1462 | -1.17 | 431 | 5.32 K |
| ATCH | Atlasclear Holdings Inc | 582.84 | 19.77 M | -3.36 | -0.57 | 8 | 4.66 K |
| UAVS | Ageagle Aerial Systems Inc | 4530.00 | 19.62 M | -330.00 | -6.79 | 3.65 K | 16.52 M |
| MXC | Mexco Energy Corp | 8.877 | 18.89 M | -0.6202 | -6.53 | 51.8 K | 459.83 K |
| BESS | Bimergen Energy Corporation | 53.20 | 18.74 M | -1.40 | -2.56 | 733 | 39 K |
| RVP | Retractable Technologies | 10.71 | 16.8 M | -0.28 | -2.55 | 195.9 K | 2.1 M |
| SRXH | Srx Health Solutions Inc | 127.7037 | 16.15 M | -1.4815 | -1.15 | 4.15 K | 529.71 K |
| ACCS | Access Newswire Inc | 25.24 | 13.36 M | -0.56 | -2.17 | 77.53 K | 1.96 M |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.50 | -3.7 | 46.84 K | 608.91 K |
| REED | Reed's, Inc. | 285.00 | 11.45 M | -4.53 | -1.56 | 1.54 K | 438.9 K |
| IHT | Innsuites Hospitality Trust | 5.637 | 11.13 M | -0.7225 | -11.36 | 203.7 K | 1.15 M |
| AWX | Avalon Holdings Corp | 4.29 | 9.79 M | -0.06 | -1.38 | 61.1 K | 262.12 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.73 M | -5.00 | -3.7 | 6.75 K | 877.24 K |
| INUV | Inuvo Inc | 10.20 | 6.68 M | -0.30 | -2.86 | 1.5 M | 15.26 M |
| PLAG | Planet Green Holdings Corp | 16.00 | 4.97 M | -0.40 | -2.44 | 4.58 K | 73.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 448.00 | 4.85 M | -4.00 | -0.88 | 515 | 230.72 K |
| DSS | Document Security Systems | 28.3897 | 4.64 M | -1.3849 | -4.65 | 201.22 K | 5.71 M |
| YCBD | Cbdmd Inc | 997.1989 | 4.34 M | -14.40 | -1.42 | 566 | 564.41 K |
| GBR | New Concept Energy Inc | 4.72 | 4.3 M | -0.43 | -8.35 | 744.87 K | 3.52 M |
| AUMN | Golden Minerals Company | 14.7025 | 3.72 M | -0.5975 | -3.91 | 26.5 K | 389.56 K |
| BQ | Boqii Holding Ltd ADR | 838.00 | 3.3 M | -18.00 | -2.1 | 867 | 726.55 K |
| TOPS | Top Ships Inc | 355.20 | 2.08 M | -14.40 | -3.9 | 4.26 K | 1.51 M |
| ITP | IT Tech Packaging Inc | 4.433 | 2.01 M | -0.264 | -5.62 | 188.23 K | 834.42 K |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -54.00 | -4.48 | 725 | 835.2 K |
| MTNB | Matinas Biopharma Hl | 37.78 | 1.14 M | -0.465 | -1.22 | 26.11 K | 986.62 K |
| VTAK | Catheter Precision Inc | 36005.00 | 271.91 K | -1995.00 | -5.25 | 84 | 3.02 M |
| SCPX | Scorpius Holdings Inc | 1306.00 | 36.69 K | -54.00 | -3.97 | 2.17 K | 2.83 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.14 | -0.24 | -0.88 | 362 | 9.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.55 | 141.55 M | -0.25 | -2.84 | 77.4 K | 661.8 K |
| LCU | Lion Copper Corp. | 6.885 | 101.6 M | -0.675 | -8.93 | 4.45 K | 30.63 K |
| UUU | Vanguard Mining Corp. | 5.60 | 475.61 K | -0.40 | -6.67 | 14.36 K | 80.42 K |
| GREY | Grey Matters Health Inc. | 18.8514 | -3.1418 | -14.29 | 1.91 K | 35.97 K | |
| CEXY | Copper One Resources Corp. | 440.00 | -30.00 | -6.38 | 120 | 52.8 K | |
| VNTA | Vanta Holdings Inc. | 1020.00 | -60.00 | -5.56 | 162 | 165.24 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -1.50 | -3.77 | 148 | 5.66 K | |
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.135 | -3.7 | 8.3 K | 29.12 K | |
| DUNE | Dune Oil Corp. | 6.75 | -0.25 | -3.57 | 9.9 K | 66.83 K | |
| SONI | SonicStrategy Inc. | 16.00 | -0.50 | -3.03 | 10.89 K | 174.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.20 | 636.42 B | -1.17 | -1.59 | 607.97 K | 43.9 M |
| SI | Silver | 26.129 | 1.07 B | -0.219 | -0.83 | 50.06 K | 1.31 M |
| RU | Rubber | 220.00 | -4.00 | -1.79 | 41 | 9.02 K | |
| CL | Crude Oil | 72.20 | -1.17 | -1.59 | 607.97 K | 43.9 M | |
| BZ | Brent Crude | 73.43 | -1.10 | -1.48 | 387.43 K | 28.45 M | |
| FC | Feeder Cattle | 159.00 | -1.625 | -1.01 | 5.17 K | 822.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1785.00 | -15.00 | -0.83 | 127 | 226.69 K | |
| HE | Lean Hogs | 109.15 | -0.77 | -0.7 | 4.8 K | 523.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.3252 | 4.39 T | -0.326 | -1.58 | 418.43 M | 8.5 B |
| META | Meta Platforms Inc | 347.761 | 1.55 T | -2.2721 | -0.65 | 14.22 M | 4.94 B |
| AVGO | Broadcom Inc. | 42.8169 | 1.39 T | -0.341 | -0.79 | 12.58 M | 538.68 M |
| TSLA | Tesla Inc | 214.8833 | 1.36 T | -4.9767 | -2.26 | 56.38 M | 12.11 B |
| MU | Micron Technology | 76.287 | 742.65 B | -2.7893 | -3.53 | 23.03 M | 1.76 B |
| AMD | Advanced Micro Devices | 90.54 | 660.17 B | -3.93 | -4.16 | 51.5 M | 4.66 B |
| PLTR | Palantir Technologies Inc | 22.89 | 372.45 B | -1.79 | -7.25 | 66.94 M | 1.53 B |
| NFLX | Netflix Inc | 53.596 | 272.99 B | -0.568 | -1.05 | 27.22 M | 1.46 B |
| PANW | Palo Alto Networks Inc | 64.4983 | 257.54 B | -0.8183 | -1.25 | 7.19 M | 463.51 M |
| TXN | Texas Instruments | 164.6406 | 254.3 B | -1.2319 | -0.74 | 2.75 M | 452.68 M |
| AMAT | Applied Materials | 129.4675 | 253.36 B | -1.8335 | -1.4 | 5.96 M | 771.21 M |
| LRCX | Lam Research Corp | 58.288 | 231.76 B | -0.7894 | -1.34 | 8.62 M | 502.56 M |
| SHOP | Shopify Inc | 152.022 | 186.54 B | -1.781 | -1.16 | 16.65 M | 2.53 B |
| ADI | Analog Devices | 152.36 | 174.93 B | -2.6616 | -1.72 | 4.2 M | 640.61 M |
| KLAC | K L A-Tencor Corp | 292.2062 | 169.39 B | -3.9874 | -1.35 | 988.9 K | 288.96 M |
| QCOM | Qualcomm Inc | 126.1122 | 167.38 B | -1.0992 | -0.86 | 5.03 M | 634.96 M |
| VRTX | Vertex Pharmaceutic | 198.99 | 137.5 B | -1.06 | -0.53 | 2.31 M | 459.37 M |
| BKNG | Booking Holdings Inc | 85.0814 | 130.74 B | -2.1812 | -2.5 | 6.83 M | 581.11 M |
| MRVL | Marvell Technology Inc | 55.6189 | 120.02 B | -0.8046 | -1.43 | 5.53 M | 307.46 M |
| PDD | Pinduoduo Inc ADR | 110.29 | 119.49 B | -2.81 | -2.48 | 7.89 M | 870.7 M |
| APP | AppLovin Corporation | 66.28 | 119.17 B | -1.78 | -2.62 | 941.9 K | 62.43 M |
| CME | CME Group Inc | 168.6172 | 109.97 B | -0.8881 | -0.52 | 1.48 M | 248.93 M |
| ABNB | Airbnb Inc Class A | 143.72 | 101.87 B | -4.65 | -3.13 | 5.65 M | 812.15 M |
| MRNA | Moderna | 221.90 | 96.4 B | -11.44 | -4.9 | 4.89 M | 1.09 B |
| NTES | Netease Inc ADR | 96.9858 | 81.04 B | -1.9955 | -2.02 | 1.76 M | 171.1 M |
| MELI | MercadoLibre Inc | 1540.90 | 77.58 B | -13.0599 | -0.84 | 255.24 K | 393.3 M |
| ROST | Ross Stores Inc | 117.6596 | 75.46 B | -2.304 | -1.92 | 1.58 M | 186.09 M |
| DDOG | Datadog Inc | 107.31 | 62.69 B | -1.37 | -1.26 | 1.42 M | 152.73 M |
| NXPI | Nxp Semiconductors | 181.885 | 61.61 B | -3.1086 | -1.68 | 2.08 M | 378.16 M |
| MPWR | Monolithic Power Sys | 364.0073 | 55.6 B | -6.316 | -1.71 | 440.3 K | 160.27 M |
| NTRA | Natera Inc | 116.52 | 52.43 B | -1.37 | -1.16 | 1.75 M | 204.16 M |
| FANG | Diamondback Energy | 71.5719 | 50.29 B | -2.5866 | -3.49 | 3.72 M | 266.53 M |
| FITB | Fifth Third Bancorp | 30.9596 | 48.47 B | -0.2088 | -0.67 | 3.75 M | 116.24 M |
| LITE | Lumentum Hld | 82.41 | 46.17 B | -1.31 | -1.56 | 532.4 K | 43.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8159 | 45.88 B | -0.1335 | -0.67 | 6.67 M | 132.22 M |
| ONC | BeiGene, Ltd. | 315.10 | 44.06 B | -8.53 | -2.64 | 579.3 K | 182.54 M |
| RVMD | Revolution Medicines Inc | 31.00 | 38.08 B | -0.44 | -1.4 | 385 K | 11.94 M |
| UAL | United Airlines Holdings Inc | 50.30 | 35.9 B | -1.14 | -2.22 | 12.72 M | 639.77 M |
| MCHP | Microchip Technology | 64.8516 | 35.21 B | -1.184 | -1.79 | 3.72 M | 241.36 M |
| COHR | Coherent Inc | 72.15 | 33.43 B | -1.93 | -2.61 | 1.98 M | 142.76 M |
| TER | Teradyne Inc | 121.1022 | 33.26 B | -2.9726 | -2.4 | 2.78 M | 336.75 M |
| EXPE | Expedia Group Inc | 161.3052 | 32.7 B | -2.5835 | -1.58 | 1.67 M | 269.2 M |
| AXON | Axon Enterprise Inc | 175.81 | 31.08 B | -0.89 | -0.5 | 215 K | 37.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3295 | 30.31 B | -0.8107 | -1.97 | 414.73 K | 16.73 M |
| FOXA | Fox Corp Cl A | 34.1278 | 28.53 B | -0.3094 | -0.9 | 2.6 M | 88.73 M |
| ULTA | Ulta Beauty Inc | 340.80 | 27.78 B | -11.17 | -3.17 | 659 K | 224.59 M |
| TCOM | Trip.com Group Ltd ADR | 33.2783 | 27.59 B | -0.9752 | -2.85 | 3.38 M | 112.42 M |
| BIDU | Baidu Inc ADR | 182.71 | 27.06 B | -4.24 | -2.27 | 5.71 M | 1.04 B |
| FCNCA | First Citizens Bancs | 774.3398 | 25.61 B | -7.3213 | -0.94 | 71.6 K | 55.44 M |
| FOX | Fox Corp Cl B | 32.1691 | 25.3 B | -0.2145 | -0.66 | 1 M | 32.32 M |
| ON | On Semiconductor | 37.07 | 24.53 B | -1.16 | -3.03 | 3.66 M | 135.51 M |
| MDB | Mongodb Inc Cl A | 357.75 | 24.5 B | -7.82 | -2.14 | 571.3 K | 204.38 M |
| INCY | Incyte Corp | 82.13 | 23.92 B | -1.21 | -1.45 | 979.27 K | 80.43 M |
| INSM | Insmed Inc | 27.86 | 23.86 B | -0.20 | -0.71 | 736.45 K | 20.52 M |
| ROKU | Roku Inc | 419.01 | 23.82 B | -16.17 | -3.72 | 3.41 M | 1.43 B |
| AFRM | Affirm Holdings Inc Cl A | 64.29 | 23.5 B | -3.70 | -5.44 | 1.96 M | 126.1 M |
| VTRS | Viatris Inc | 11.4519 | 21.78 B | -0.1306 | -1.13 | 7.37 M | 84.41 M |
| BNTX | Biontech Se ADR | 203.2381 | 21.57 B | -7.471 | -3.55 | 1.43 M | 290.08 M |
| PTC | Ptc Inc | 144.12 | 21.14 B | -1.46 | -1 | 724.06 K | 104.35 M |
| ALNY | Alnylam Pharmaceuticals | 172.59 | 20.98 B | -1.79 | -1.03 | 358.1 K | 61.8 M |
| SOFI | SoFi Technologies Inc | 16.94 | 20.8 B | -0.41 | -2.36 | 17.53 M | 296.96 M |
| GH | Guardant Health Inc | 121.92 | 20.59 B | -2.34 | -1.88 | 837.62 K | 102.12 M |
| SWKS | Skyworks Solutions | 164.4693 | 19.1 B | -1.9043 | -1.14 | 1.19 M | 195.48 M |
| ENTG | Entegris Inc | 114.8181 | 19.06 B | -0.9032 | -0.78 | 412.32 K | 47.34 M |
| PR | Permian Resources Corp | 5.6652 | 17.87 B | -0.1661 | -2.85 | 6.88 M | 38.96 M |
| SMCI | Super Micro Computer | 3.428 | 17.79 B | -0.032 | -0.92 | 1.47 M | 5.03 M |
| MEDP | Medpace Holdings Inc | 178.24 | 17.76 B | -2.10 | -1.16 | 210.19 K | 37.46 M |
| FFIV | F5 Networks Inc | 186.91 | 17.71 B | -2.61 | -1.38 | 330.88 K | 61.84 M |
| PAA | Plains All American Pipeline LP | 7.4976 | 17.31 B | -0.1733 | -2.26 | 4.23 M | 31.68 M |
| HST | Host Marriott Financial Trust | 13.56 | 17.11 B | -0.1227 | -0.9 | 10.05 M | 136.25 M |
| EXEL | Exelixis Inc | 17.97 | 17.03 B | -0.42 | -2.28 | 3.49 M | 62.66 M |
| PAAS | Pan Amer Silver Corp | 25.5308 | 16.83 B | -0.2449 | -0.95 | 1.59 M | 40.62 M |
| ASND | Ascendis Pharma ADR | 126.68 | 16.68 B | -5.38 | -4.07 | 131.37 K | 16.64 M |
| NTNX | Nutanix Inc | 37.43 | 15.84 B | -1.05 | -2.73 | 1.88 M | 70.28 M |
| HTHT | Huazhu Group Ltd ADR | 46.151 | 15.84 B | -1.5788 | -3.31 | 999.66 K | 46.14 M |
| NWS | News Cp Cl B | 22.8501 | 15.59 B | -0.2203 | -0.95 | 494.92 K | 11.31 M |
| APA | Apa Corp | 17.4459 | 15.23 B | -0.4264 | -2.39 | 5.89 M | 102.77 M |
| TSEM | Tower Semiconductor | 27.14 | 14.87 B | -1.46 | -5.1 | 566.9 K | 15.39 M |
| MANH | Manhattan Assoc | 147.63 | 14.82 B | -0.77 | -0.52 | 159.42 K | 23.53 M |
| MTSI | Macom Technology S | 60.23 | 14.54 B | -1.68 | -2.71 | 439.32 K | 26.46 M |
| REG | Regency Centers Corp | 52.2412 | 14.26 B | -0.5038 | -0.96 | 755 K | 39.44 M |
| VNOM | Viper Energy LP | 13.2388 | 14.26 B | -0.2441 | -1.81 | 297.98 K | 3.94 M |
| NWSA | News Cp Cl A | 24.2322 | 14.25 B | -0.1817 | -0.74 | 2.65 M | 64.29 M |
| GRAB | Grab Holdings Limited Cl A | 11.09 | 14.24 B | -0.07 | -0.63 | 402.44 K | 4.46 M |
| COKE | Coca Cola Bot Cons | 36.7442 | 14.14 B | -0.4266 | -1.15 | 374.93 K | 13.78 M |
| HALO | Halozyme Therapeutic | 45.62 | 13.96 B | -0.57 | -1.23 | 597.39 K | 27.25 M |
| LSCC | Lattice Semicond | 53.32 | 13.92 B | -1.42 | -2.59 | 694.61 K | 37.04 M |
| FIVE | Five Below Inc | 193.98 | 13.28 B | -1.03 | -0.53 | 307.29 K | 59.61 M |
| TIGO | Millicom International Cellular S.A. | 33.1961 | 13.27 B | -0.3461 | -1.03 | 73.1 K | 2.43 M |
| FUTU | Futu Holdings Ltd ADR | 141.9333 | 13.18 B | -1.7878 | -1.24 | 3.76 M | 533.72 M |
| QXO | Qxo Inc | 79.9672 | 12.08 B | -5.1981 | -6.1 | 25.49 K | 2.04 M |
| MKSI | Mks Instruments Inc | 158.9887 | 11.96 B | -3.1509 | -1.94 | 528.7 K | 84.06 M |
| ASTS | AST SpaceMobile Inc. | 12.56 | 11.75 B | -0.97 | -7.17 | 3.06 M | 38.43 M |
| DKNG | Draftkings Inc | 48.75 | 11.68 B | -2.74 | -5.32 | 10.15 M | 494.8 M |
| LI | Li Auto Inc ADR | 32.03 | 11.65 B | -1.55 | -4.62 | 14.26 M | 456.68 M |
| SMMT | Summit Therapeu ADR | 7.41 | 11.32 B | -0.22 | -2.88 | 79.3 K | 587.61 K |
| KYMR | Kymera Therapeutics Inc | 52.28 | 10.94 B | -2.07 | -3.81 | 598.8 K | 31.31 M |
| BMRN | Biomarin Pharmaceuticals | 83.04 | 10.86 B | -1.53 | -1.81 | 1.19 M | 99.06 M |
| PODD | Insulet Corp | 284.04 | 10.83 B | -2.73 | -0.95 | 211.31 K | 60.02 M |
| SITM | Sitime Corp | 119.36 | 10.63 B | -2.62 | -2.15 | 85.4 K | 10.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7769 | 1.83 T | -1.6711 | -1.5 | 7.39 M | 811.45 M |
| XOM | Exxon Mobil Corporation | 55.1005 | 679.7 B | -0.8756 | -1.56 | 21.67 M | 1.19 B |
| MA | Mastercard Inc | 363.8147 | 571.42 B | -2.1405 | -0.58 | 3.18 M | 1.16 B |
| CVX | Chevron Corp | 84.6064 | 417.68 B | -0.8713 | -1.02 | 8.24 M | 697.58 M |
| BAC | Bank of America Corporation | 35.352 | 344.47 B | -0.2846 | -0.8 | 43.5 M | 1.54 B |
| SHEL | Royal Dutch Shell Plc ADR | 40.35 | 283.05 B | -0.40 | -0.98 | 5.66 M | 228.38 M |
| BABA | Alibaba Group Holding ADR | 201.8986 | 268.85 B | -3.4944 | -1.7 | 18.34 M | 3.7 B |
| GS | Goldman Sachs Group | 327.1481 | 253.01 B | -1.9486 | -0.59 | 2.01 M | 658.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5122 | 237.95 B | -0.0253 | -0.56 | 1.43 M | 6.45 M |
| DIS | Walt Disney Company | 168.8438 | 202.4 B | -0.85 | -0.5 | 6.76 M | 1.14 B |
| TTE | Totalenergies Se ADR | 32.6357 | 195.46 B | -0.45 | -1.36 | 4.49 M | 146.54 M |
| SHOP | Shopify Inc | 152.022 | 188.02 B | -1.781 | -1.16 | 16.65 M | 2.53 B |
| CRM | Salesforce.com Inc | 244.8453 | 183.04 B | -1.7838 | -0.72 | 5.1 M | 1.25 B |
| SAN | Banco Santander ADR | 3.1299 | 173.16 B | -0.0167 | -0.53 | 5.15 M | 16.12 M |
| COP | ConocoPhillips | 50.0406 | 162.73 B | -1.077 | -2.11 | 8.24 M | 412.31 M |
| SCHW | The Charles Schwab Corp | 65.5712 | 160.1 B | -0.6551 | -0.99 | 9.83 M | 644.8 M |
| TJX | TJX Companies | 63.1065 | 153.1 B | -0.4477 | -0.7 | 4.98 M | 314.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7984 | 147.27 B | -0.0425 | -0.73 | 1.02 M | 5.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4954 | 140.52 B | -0.0513 | -1.13 | 1.45 M | 6.53 M |
| UBER | Uber Technologies Inc | 48.68 | 140.49 B | -2.12 | -4.17 | 24.56 M | 1.2 B |
| BA | Boeing Company | 231.78 | 136.7 B | -4.36 | -1.85 | 11.5 M | 2.66 B |
| SPOT | Spotify Technology S.A. | 259.04 | 126.31 B | -4.48 | -1.7 | 746.91 K | 193.48 M |
| BP | BP Plc ADR | 20.2807 | 115.13 B | -0.1892 | -0.92 | 13.31 M | 269.92 M |
| BNS | Bank of Nova Scotia | 48.2503 | 111.85 B | -0.3128 | -0.64 | 1.28 M | 61.57 M |
| MPC | Marathon Petroleum Corp | 51.6636 | 110.15 B | -0.9094 | -1.73 | 4.19 M | 216.29 M |
| CNQ | Canadian Natural Resources | 13.6736 | 100.85 B | -0.1658 | -1.2 | 5.47 M | 74.79 M |
| EQNR | Equinor ASA ADR | 14.3881 | 100.7 B | -0.2453 | -1.68 | 1.59 M | 22.95 M |
| VLO | Valero Energy Corp | 61.5895 | 97.95 B | -2.0356 | -3.2 | 8.22 M | 506.3 M |
| PSX | Phillips 66 | 68.8332 | 96.36 B | -1.5928 | -2.26 | 5.11 M | 351.68 M |
| ING | ING Groep N.V. ADR | 9.0758 | 92.7 B | -0.0849 | -0.93 | 4.14 M | 37.61 M |
| KKR | KKR & Co. LP | 57.0215 | 90.79 B | -0.5378 | -0.93 | 1.98 M | 112.98 M |
| PNC | PNC Bank | 155.4718 | 90.07 B | -1.1499 | -0.73 | 1.11 M | 172.4 M |
| NET | Cloudflare Inc Cl A | 108.35 | 87.07 B | -0.58 | -0.53 | 2.73 M | 295.39 M |
| RCL | Royal Caribbean Cruises Ltd | 78.6515 | 86.32 B | -2.4536 | -3.03 | 5.2 M | 409.28 M |
| SPG | Simon Property Group | 97.443 | 86 B | -1.4331 | -1.45 | 2.61 M | 254.09 M |
| HLT | Hilton Inc | 122.851 | 82.25 B | -1.3623 | -1.1 | 1.96 M | 240.55 M |
| SU | Suncor Energy Inc | 18.8467 | 80.77 B | -0.4881 | -2.52 | 4.62 M | 87.07 M |
| HWM | Howmet Aerospace Inc | 32.7726 | 80.12 B | -0.2662 | -0.81 | 3.08 M | 100.87 M |
| E | Eni S.P.A. ADR | 17.4552 | 79.43 B | -0.233 | -1.32 | 174 K | 3.04 M |
| EPD | Enterprise Products Partners LP | 17.1263 | 79.08 B | -0.2054 | -1.19 | 4.58 M | 78.39 M |
| WMB | Williams Companies | 21.0513 | 78.59 B | -0.1121 | -0.53 | 6.01 M | 126.54 M |
| EOG | Eog Resources | 64.6753 | 76 B | -2.0976 | -3.14 | 4.43 M | 286.53 M |
| GM | General Motors Company | 54.4709 | 75.84 B | -0.8374 | -1.51 | 13.08 M | 712.35 M |
| SLB | Schlumberger N.V. | 27.6293 | 73.27 B | -0.4413 | -1.57 | 10.58 M | 292.31 M |
| MFC | Manulife Financial Corp | 15.3315 | 72.77 B | -0.151 | -0.98 | 3.64 M | 55.82 M |
| APO | Apollo Global Management Llc C | 57.439 | 69.25 B | -0.3811 | -0.66 | 2.34 M | 134.19 M |
| VRT | Vertiv Holdings Llc. | 26.9402 | 68.05 B | -0.5781 | -2.1 | 2.03 M | 54.75 M |
| DB | Deutsche Bank Ag | 11.0794 | 67.53 B | -0.1884 | -1.67 | 3.55 M | 39.36 M |
| KMI | Kinder Morgan | 14.0152 | 67.25 B | -0.1072 | -0.76 | 10.87 M | 152.31 M |
| ET | Energy Transfer LP | 7.1749 | 66.08 B | -0.1302 | -1.78 | 8.04 M | 57.69 M |
| DUK-PA | Duke Energy Corporation | 21.8526 | 63.54 B | -0.1529 | -0.69 | 194.25 K | 4.24 M |
| TFC | Truist Financial Corp | 42.2675 | 59.73 B | -0.5826 | -1.36 | 4.52 M | 191.1 M |
| TRGP | Targa Resources | 38.9115 | 58.29 B | -0.7577 | -1.91 | 1.98 M | 76.86 M |
| MPLX | Mplx LP | 18.5329 | 57.33 B | -0.6351 | -3.31 | 1.92 M | 35.59 M |
| OXY | Occidental Petroleum Corp | 27.6668 | 56.34 B | -0.9666 | -3.38 | 20.24 M | 559.93 M |
| DAL | Delta Air Lines Inc | 41.2724 | 56.16 B | -0.6792 | -1.62 | 11.86 M | 489.42 M |
| OKE | Oneok Inc | 42.0693 | 54.38 B | -0.7967 | -1.86 | 2.19 M | 92.19 M |
| CVE | Cenovus Energy Inc | 8.083 | 50.92 B | -0.2481 | -2.98 | 8.94 M | 72.29 M |
| XYZ | Block, Inc | 244.64 | 50.49 B | -2.06 | -0.84 | 7.24 M | 1.77 B |
| F | Ford Motor Company | 10.6788 | 50.04 B | -0.2027 | -1.86 | 72.99 M | 779.47 M |
| BE | Bloom Energy Corp Cl A | 23.52 | 49.51 B | -2.47 | -9.5 | 4.21 M | 99.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.33 | 48.73 B | -0.28 | -2.91 | 11.49 M | 107.17 M |
| DVN | Devon Energy Corp | 21.6459 | 47.17 B | -0.2438 | -1.11 | 13.73 M | 297.24 M |
| SE | Sea Ltd ADR | 267.86 | 46.32 B | -7.82 | -2.84 | 2.79 M | 747.87 M |
| STT | State Street Corp | 69.8275 | 44.96 B | -0.4289 | -0.61 | 1.18 M | 82.33 M |
| LYV | Live Nation Entertainment | 83.60 | 42.22 B | -1.35 | -1.59 | 1.66 M | 138.42 M |
| CCL | Carnival Corp | 23.9692 | 39.79 B | -0.9357 | -3.76 | 36.38 M | 872.08 M |
| PCG | Pacific Gas & Electric Company | 10.212 | 39.72 B | -0.138 | -1.33 | 6.48 M | 66.13 M |
| KB | KB Financial Group Inc ADR | 37.5829 | 38.83 B | -0.508 | -1.33 | 266.34 K | 10.01 M |
| WDS | Woodside Energy Group Ltd | 15.6032 | 38.23 B | -0.3481 | -2.18 | 70.14 K | 1.09 M |
| SYY | Sysco Corp | 66.0055 | 37.01 B | -0.4321 | -0.65 | 2.09 M | 137.75 M |
| RBLX | Roblox Corp Cl A | 86.40 | 34.04 B | -0.58 | -0.67 | 6.15 M | 531.62 M |
| CIEN | Ciena Corp | 56.80 | 32.73 B | -0.93 | -1.61 | 1.07 M | 61.01 M |
| EC | Ecopetrol S.A. ADR | 7.3866 | 31.95 B | -0.071 | -0.95 | 583.9 K | 4.31 M |
| EQT | Eqt Corp | 19.249 | 31.67 B | -0.1218 | -0.63 | 2.54 M | 48.85 M |
| P | Everpure, Inc. | 19.09 | 31.14 B | -0.40 | -2.05 | 3.35 M | 63.94 M |
| TWLO | Twilio | 388.85 | 30.86 B | -5.54 | -1.4 | 1.01 M | 393.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.9398 | 29.24 B | -0.5586 | -2.03 | 334 K | 9 M |
| TS | Tenaris S.A. ADR | 17.7924 | 28.54 B | -0.0935 | -0.52 | 1.97 M | 35.04 M |
| NMR | Nomura Holdings Inc ADR | 4.102 | 27.79 B | -0.0332 | -0.8 | 412.5 K | 1.69 M |
| PBA | Pembina Pipeline Cor | 24.0486 | 27.7 B | -0.3147 | -1.29 | 674.7 K | 16.23 M |
| ALL-PH | The Allstate Corporation | 21.267 | 27.21 B | -0.2211 | -1.03 | 167.86 K | 3.57 M |
| CFG | Citizens Financial Group Inc/Ri | 36.0753 | 26.76 B | -0.2356 | -0.65 | 4.53 M | 163.36 M |
| TPR | Tapestry Inc | 36.0299 | 26.62 B | -0.7136 | -1.94 | 3.83 M | 138.09 M |
| LVS | Las Vegas Sands | 48.3009 | 26.5 B | -0.6459 | -1.32 | 5.01 M | 241.75 M |
| HAL | Halliburton Company | 19.7396 | 26.4 B | -0.557 | -2.74 | 11.3 M | 223.04 M |
| CLS | Celestica Inc | 7.62 | 25.93 B | -0.19 | -2.43 | 403.65 K | 3.08 M |
| STZ | Constellation Brands Inc | 207.7785 | 24.46 B | -2.1777 | -1.04 | 1.08 M | 224.25 M |
| RF | Regions Financial Corp | 15.9689 | 24.2 B | -0.1233 | -0.77 | 6.79 M | 108.41 M |
| FTI | Technipfmc Plc | 8.395 | 24.15 B | -0.1471 | -1.72 | 5.44 M | 45.7 M |
| USFD | US Foods Holding | 36.25 | 23.11 B | -0.51 | -1.39 | 3.96 M | 143.51 M |
| RL | Ralph Lauren Corp | 102.8548 | 22.75 B | -1.55 | -1.48 | 913 K | 93.91 M |
| KEY | Keycorp | 15.7691 | 22.18 B | -0.1188 | -0.75 | 7.75 M | 122.22 M |
| LUV | Southwest Airlines Company | 47.5939 | 21.75 B | -0.9077 | -1.87 | 9.12 M | 433.89 M |
| U | Unity Software Inc | 104.49 | 21.48 B | -2.16 | -2.03 | 1.75 M | 182.63 M |
| BBY | Best Buy Company | 88.3993 | 20.85 B | -0.6443 | -0.72 | 2.08 M | 183.79 M |
| BEKE | Ke Holdings Inc ADR | 36.0388 | 20.64 B | -2.97 | -7.61 | 11.27 M | 406.09 M |
| ZBH | Zimmer Biomet Holdings | 150.1807 | 20.38 B | -1.5661 | -1.03 | 1.53 M | 229.48 M |
| TPL | Texas Pacific Land Trust | 152.1748 | 18.77 B | -7.178 | -4.5 | 377.1 K | 57.39 M |
| CNH | CNH Industrial N.V. | 12.5902 | 18.09 B | -0.1564 | -1.23 | 3.06 M | 38.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.95 | -0.45 | -8.33 | 228.33 K | 1.13 M | |
| BLDP | Ballard Power Systems Inc | 20.77 | -1.83 | -8.1 | 1.34 M | 27.85 M | |
| OBE | Obsidian Energy Ltd | 4.45 | -0.37 | -7.68 | 504.79 K | 2.25 M | |
| NOU | Nouveau Monde Graphite Inc | 8.72 | -0.67 | -7.14 | 164.9 K | 1.44 M | |
| WRG | Western Energy Services Corp | 49.20 | -3.60 | -6.82 | 263 | 12.94 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | -1.10 | -6.15 | 388.96 K | 6.53 M | |
| TSND | Terrascend Corp | 13.00 | -0.85 | -6.14 | 161.1 K | 2.09 M | |
| AYA | Aya Gold and Silver Inc | 9.83 | -0.62 | -5.93 | 299.9 K | 2.95 M | |
| BRAG | Bragg Gaming Group Inc | 12.05 | -0.73 | -5.71 | 125.83 K | 1.52 M | |
| STC | Sangoma Technologies Corp | 21.49 | -1.26 | -5.54 | 20.66 K | 443.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.25 | -0.48 | -5.5 | 1.2 K | 9.9 K | |
| PD | Precision Drilling Corp | 49.33 | -2.77 | -5.32 | 97.41 K | 4.81 M | |
| KEL | Kelt Exploration Ltd | 3.22 | -0.17 | -5.01 | 426.9 K | 1.37 M | |
| IFA | Ifabric Corp | 3.45 | -0.18 | -4.96 | 9.8 K | 33.81 K | |
| PPTA | Perpetua Resources Corp | 7.98 | -0.41 | -4.89 | 142 K | 1.13 M | |
| FEC | Frontera Energy Corp | 6.7808 | -0.3424 | -4.81 | 151.6 K | 1.03 M | |
| BB | Blackberry Ltd | 14.35 | -0.71 | -4.71 | 3.11 M | 44.57 M | |
| WCP | Whitecap Resources Inc | 4.6163 | -0.2191 | -4.53 | 5.14 M | 23.74 M | |
| THNC | Thinkific Labs Inc | 17.91 | -0.85 | -4.53 | 22.9 K | 410.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.83 | -0.65 | -4.49 | 40.3 K | 557.35 K | |
| SGY | Surge Energy Inc | 4.1826 | -0.196 | -4.48 | 222.29 K | 929.77 K | |
| VLN | Velan Inc Sv | 9.3258 | -0.4304 | -4.41 | 8.3 K | 77.4 K | |
| ACQ | Autocanada Inc | 47.06 | -2.12 | -4.31 | 94.28 K | 4.44 M | |
| VET | Vermilion Energy Inc | 8.8755 | -0.3982 | -4.29 | 1.59 M | 14.11 M | |
| EFX | Enerflex Ltd | 7.4691 | -0.3206 | -4.12 | 173.9 K | 1.3 M | |
| HUT | Hut 8 Corp | 32.35 | -1.35 | -4.01 | 364.42 K | 11.79 M | |
| EFR | Energy Fuels Inc | 6.89 | -0.28 | -3.91 | 507.3 K | 3.5 M | |
| ACB | Aurora Cannabis Inc | 99.80 | -3.80 | -3.67 | 122.7 K | 12.25 M | |
| WPRT | Westport Fuel Systems Inc | 60.60 | -2.30 | -3.66 | 56.34 K | 3.41 M | |
| AETR | Aetherion Technologies Inc. | 60.60 | -2.30 | -3.66 | 56.34 K | 3.41 M | |
| DHT-UN | DRI Healthcare Trust | 6.6419 | -0.2514 | -3.65 | 233 K | 1.55 M | |
| AC | Air Canada | 25.57 | -0.94 | -3.55 | 2.73 M | 69.73 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4157 | -0.1243 | -3.51 | 2.6 K | 8.88 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.14 | -3.5 | 50.5 K | 194.93 K | |
| FRU | Freehold Royalties Ltd | 6.8775 | -0.2469 | -3.47 | 695.9 K | 4.79 M | |
| ROOT | Roots Corp | 3.94 | -0.14 | -3.43 | 21.2 K | 83.53 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | -0.14 | -3.41 | 1.7 K | 6.73 K | |
| TOU | Tourmaline Oil Corp | 23.9355 | -0.8388 | -3.39 | 1.23 M | 29.38 M | |
| HWX | Headwater Exploration Inc | 3.27 | -0.1142 | -3.37 | 793.1 K | 2.59 M | |
| GTE | Gran Tierra Energy Inc | 9.00 | -0.30 | -3.23 | 48.63 K | 437.67 K | |
| ILLM | Acuityads Holdings Inc | 11.74 | -0.39 | -3.22 | 512.3 K | 6.01 M | |
| BNK | Big Banc Split Corp Cl A | 5.8112 | -0.1921 | -3.2 | 120 | 697.34 | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.00 | -0.23 | -3.18 | 420.8 K | 2.95 M | |
| PWF-PA | Power Financial Corp Pref A | 10.7397 | -0.3509 | -3.16 | 1.1 K | 11.81 K | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.19 | -3.13 | 16.78 K | 98.67 K | |
| MAI | Mining Americas Inc. | 6.20 | -0.20 | -3.13 | 7.92 K | 49.1 K | |
| GRA | Nanoxplore Inc | 4.36 | -0.14 | -3.11 | 102.2 K | 445.59 K | |
| BDI | Black Diamond Group Ltd | 3.8838 | -0.122 | -3.05 | 10.42 K | 40.48 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5843 | -0.1745 | -3.03 | 2.9 K | 16.19 K | |
| MFI | Maple Leaf Foods | 17.5487 | -0.5374 | -2.97 | 579.98 K | 10.18 M | |
| IPCO | International Petroleum Corp | 6.00 | -0.18 | -2.91 | 46.1 K | 276.6 K | |
| WEED | Canopy Growth Corp | 277.00 | -8.20 | -2.88 | 103.71 K | 28.73 M | |
| TLRY | Tilray Inc | 202.80 | -5.90 | -2.83 | 113.63 K | 23.04 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0476 | -0.1958 | -2.7 | 400 | 2.82 K | |
| TRZ | Transat At Inc | 6.15 | -0.17 | -2.69 | 297.99 K | 1.83 M | |
| ORIO | ORIO | 25.41 | -0.69 | -2.64 | 127.93 K | 3.25 M | |
| ACD | Accord Financial | 8.0267 | -0.2122 | -2.58 | 1 K | 8.03 K | |
| CVE | Cenovus Energy Inc | 10.0913 | -0.2657 | -2.57 | 4.72 M | 47.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.123 | -0.2346 | -2.51 | 200 | 1.82 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.28 | -0.11 | -2.51 | 186 K | 796.08 K | |
| PLZ-UN | Plaza Retail REIT | 3.2854 | -0.0787 | -2.34 | 71.93 K | 236.32 K | |
| TCL-B | Transcontinental Inc | 17.0043 | -0.4066 | -2.34 | 100 | 1.7 K | |
| CHR | Chorus Aviation Inc | 32.642 | -0.7607 | -2.28 | 330.53 K | 10.79 M | |
| SU | Suncor Energy Inc | 23.5385 | -0.545 | -2.26 | 6.31 M | 148.44 M | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.1182 | -2.26 | 300 | 1.54 K | |
| LSPD | Lightspeed Commerce Inc. | 103.93 | -2.38 | -2.24 | 636.2 K | 66.12 M | |
| PXT | Parex Resources Inc | 14.8924 | -0.3311 | -2.17 | 478.2 K | 7.12 M | |
| GIL | Gildan Activewear Inc | 39.6598 | -0.872 | -2.15 | 445.9 K | 17.68 M | |
| BIR | Birchcliff Energy Ltd | 4.02 | -0.0874 | -2.13 | 1.38 M | 5.55 M | |
| TSU | Trisura Group Ltd | 41.0375 | -0.8775 | -2.09 | 274.89 K | 11.28 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8103 | -0.2935 | -2.08 | 2.38 K | 32.85 K | |
| WJX | Wajax Corp | 17.7837 | -0.367 | -2.02 | 42.97 K | 764.24 K | |
| CLS | Celestica Inc Sv | 9.52 | -0.19 | -1.96 | 243.6 K | 2.32 M | |
| PSK | Prairiesky Royalty Ltd | 8.4615 | -0.1686 | -1.95 | 244 K | 2.06 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.2157 | -0.2988 | -1.93 | 2.4 K | 36.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8236 | -0.1925 | -1.92 | 62.77 K | 616.68 K | |
| POU | Paramount Resources Ltd | 7.0665 | -0.1381 | -1.92 | 278.98 K | 1.97 M | |
| PSI | Pason Systems Inc | 6.7649 | -0.1309 | -1.9 | 186.78 K | 1.26 M | |
| OVV | Ovintiv Inc | 32.8069 | -0.6309 | -1.89 | 359.93 K | 11.81 M | |
| BHC | Bausch Health Companies Inc | 36.28 | -0.69 | -1.87 | 397.73 K | 14.43 M | |
| MDNA | Medicenna Therapeutics Corp | 3.70 | -0.07 | -1.86 | 49 K | 181.3 K | |
| CSCI | Cosciens Biopharma Inc | 107.00 | -2.00 | -1.83 | 418 | 44.73 K | |
| GFP | Greenfirst Forest Products Inc | 57.4074 | -1.0721 | -1.83 | 16.1 K | 924.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2533 | -0.0959 | -1.79 | 25.16 K | 132.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3934 | -0.1343 | -1.78 | 100 | 739.34 | |
| AG | First Majestic Silver Corp | 18.4863 | -0.3356 | -1.78 | 611.25 K | 11.3 M | |
| KITS | Kits Eyecare Ltd | 7.17 | -0.13 | -1.78 | 5.6 K | 40.15 K | |
| CRRX | Carerx Corp | 6.5237 | -0.1181 | -1.78 | 4.6 K | 30.01 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.3182 | -0.1323 | -1.78 | 2.5 K | 18.3 K | |
| KEY | Keyera Corp | 22.9381 | -0.4124 | -1.77 | 883.77 K | 20.27 M | |
| HPS-A | Hammond Power Solutions Inc | 9.9882 | -0.1772 | -1.74 | 3.26 K | 32.58 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.705 | -0.1526 | -1.72 | 39.33 K | 342.39 K | |
| KNT | K92 Mining Inc | 9.15 | -0.16 | -1.72 | 694.3 K | 6.35 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2728 | -0.1611 | -1.71 | 24.85 K | 230.41 K | |
| GOOS | Canada Goose Holdings Inc | 52.67 | -0.89 | -1.66 | 135.2 K | 7.12 M | |
| ENGH | Enghouse Systems Ltd | 47.23 | -0.7855 | -1.64 | 74.25 K | 3.51 M | |
| CG | Centerra Gold Inc | 5.3206 | -0.0884 | -1.63 | 627.5 K | 3.34 M | |
| GSY | Goeasy Ltd | 133.3203 | -2.206 | -1.63 | 26.3 K | 3.51 M | |
| PBL | Pollard Banknote Ltd | 50.1951 | -0.8302 | -1.63 | 12.45 K | 624.98 K | |
| CF | Canaccord Genuity Group Inc | 5.6163 | -0.0896 | -1.57 | 398.8 K | 2.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.89 | 85.61 B | -0.33 | -0.58 | 195.9 K | 11.14 M |
| MBGAF | Mercedes-Benz Group AG | 78.9778 | 45.21 B | -0.859 | -1.08 | 13.8 K | 1.09 M |
| BRDCY | Bridgestone Corporation | 22.84 | 32.43 B | -0.15 | -0.65 | 49.3 K | 1.13 M |
| LUGDF | Lundin Gold Inc | 8.0771 | 16.59 B | -0.068 | -0.83 | 7.6 K | 61.39 K |
| LNWO | Light & Wonder, Inc. | 72.40 | 6.19 B | -2.59 | -3.45 | 716.1 K | 51.85 M |
| HOS | Hornbeck Offshore Services, Inc | 5.22 | 2.01 B | -0.19 | -3.51 | 1.48 M | 7.72 M |
| WHTCF | WashTec AG | 6.95 | 766.56 M | -0.0644 | -0.92 | 17.85 K | 124.06 K |
| NTPIF | Nam Tai Property Inc. | 20.20 | 268.43 M | -1.68 | -7.68 | 371.22 K | 7.5 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.66 | 165.4 M | -0.61 | -8.39 | 1.14 M | 7.62 M |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 70.13 M | -0.54 | -9.09 | 5.25 K | 28.34 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.74 | 14.16 M | -0.37 | -3.66 | 589.35 K | 5.74 M |
| AJYG | AJ1G Inc | 5.88 | 6.47 M | -0.06 | -1.01 | 67 | 393.96 |
| CUBT | Curative Biotechnology Inc | 14.175 | 6.23 M | -1.35 | -8.7 | 12.31 K | 174.44 K |
| CMGR | Clubhouse Media Group Inc | 4.50 | 1.64 M | -0.55 | -10.89 | 71.97 K | 323.87 K |
| BRBL | Brewbilt Brewing Co | 28.50 | 946.91 K | -1.50 | -5 | 528 | 15.05 K |
| GXXM | GEX Management Inc | 50.00 | 174.04 K | -1.00 | -1.96 | 217 | 10.85 K |
| CMBMF | Cambium Networks Corporation | 46.62 | 145.15 K | -0.84 | -1.77 | 190.27 K | 8.87 M |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -1.35 | -25.23 | 617 | 2.47 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -2.00 | -11.11 | 31 M | 495.99 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.25 | -6.67 | 70.89 M | 248.11 M |
| AFFU | Affluence Corporation | 412.50 | 28.45 K | -12.50 | -2.94 | 7 K | 2.89 M |
| HCANF | Halo Collective Inc | 380.50 | 15.08 K | -4.50 | -1.17 | 143 | 54.41 K |
| OGBLY | Onion Global Limited | 3.365 | 10.51 K | -0.185 | -5.21 | 105.4 K | 354.67 K |
| BANT | Bantec Inc | 5.40 | 5.35 K | -0.40 | -6.9 | 25.67 K | 138.61 K |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -2.40 | -8.11 | 134.22 K | 3.65 M |
| HAVLF | HAVN Life Sciences Inc | 12.60 | 1.47 K | -0.252 | -1.96 | 6.04 K | 76.08 K |
| CYRNQ | CYRNQ | 13.50 | 799 | -0.48 | -3.43 | 46.43 K | 626.79 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | -0.60 | -8.98 | 169.19 K | 1.03 M |
| AFOM | All For One Media Corp | 4.281 | 324 | -0.2854 | -6.25 | 35.67 K | 152.69 K |
| VYGVQ | Voyager Digital Ltd | 16.12 | 2 | -0.63 | -3.76 | 469.7 K | 7.57 M |
| SIRC | Solar Integrated Roofing Corporation | 76.35 | -7.74 | -9.2 | 24.9 K | 1.9 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.85 | -0.27 | -6.55 | 415 | 1.6 K | |
| CLABF | Core One Labs Inc | 3.20 | -0.16 | -4.76 | 38.92 K | 124.54 K | |
| HYREQ | HyreCar Inc. | 18.79 | -0.72 | -3.69 | 724.59 K | 13.62 M | |
| STMH | Stem Holdings Inc | 37.73 | -0.58 | -1.51 | 1.22 K | 45.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 11.91 K | 116.09 K |
| NXH | Next Hydrogen Solutions Inc | 8.70 | 38.2 M | -0.25 | -2.79 | 17.9 K | 155.73 K |
| PAT | Patriot One Technologies Inc | 3.50 | -1.00 | -22.22 | 610 | 2.13 K | |
| ARGH | Steer Technologies Inc. | 11.01 | -1.47 | -11.78 | 224.07 K | 2.47 M | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 3.01 K | 13.56 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 3.24 K | 32.39 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 4.09 K | 20.47 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.28 | -7.95 | 20.88 K | 67.64 K | |
| SRGE | Surge Digital Inc. | 9.45 | -0.77 | -7.53 | 124.99 K | 1.18 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.29 | -6.46 | 22.7 K | 95.34 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | -0.40 | -6.35 | 17.09 K | 100.84 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.20 | -5.71 | 22.77 K | 75.14 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.20 | -5.71 | 9.64 K | 31.81 K | |
| OZ | Outback Goldfields Corp | 4.45 | -0.25 | -5.32 | 5.72 K | 25.45 K | |
| CMC | Cielo Waste Solutions Corp | 18.90 | -1.05 | -5.26 | 193.1 K | 3.65 M | |
| ESKR | Esker Infrastructure Corp. | 18.90 | -1.05 | -5.26 | 193.1 K | 3.65 M | |
| RECO | Reconnaissance Energy Africa Ltd | 11.40 | -0.55 | -4.6 | 372.6 K | 4.25 M | |
| KORE | KORE Mining Ltd | 3.25 | -0.15 | -4.41 | 16.8 K | 54.6 K | |
| CNC | Canada Nickel Company Inc | 3.43 | -0.15 | -4.19 | 134.8 K | 462.36 K | |
| STE | Starr Peak Mining Ltd | 3.22 | -0.14 | -4.17 | 61.8 K | 199 K | |
| LUCA | Luca Mining Corp. | 5.76 | -0.24 | -4 | 3.79 K | 21.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.14 | -0.13 | -3.98 | 62.1 K | 194.99 K | |
| TRBE | Tribe Property Technologies Inc | 3.74 | -0.15 | -3.86 | 4 K | 14.96 K | |
| PVF-UN | Partners Value Investments LP | 62.0651 | -2.431 | -3.77 | 100 | 6.21 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 25.63 K | 90.73 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.09 | -2.86 | 31.61 K | 96.73 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | -0.08 | -2.56 | 5 K | 15.25 K | |
| PVT | Pivotree Inc | 5.88 | -0.15 | -2.49 | 16.4 K | 96.43 K | |
| HITI | High Tide Inc | 9.04 | -0.23 | -2.48 | 131.39 K | 1.19 M | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 5.7 K | 22.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 14.22 K | 51.05 K | |
| VRR | VR Resources Ltd | 4.50 | -0.10 | -2.17 | 200 | 900 | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.60 | -2.06 | 1.74 K | 49.68 K | |
| ATLE | Atlas Energy Corp. | 5.25 | -0.10 | -1.87 | 75.41 K | 395.9 K | |
| OCO | Oroco Resource Corporation | 3.20 | -0.05 | -1.54 | 95.1 K | 304.32 K | |
| LQWD | LQwD FinTech Corp | 7.10 | -0.10 | -1.39 | 3.1 K | 22.04 K | |
| FAS | First Andes Silver Ltd. | 3.80 | -0.05 | -1.3 | 4.93 K | 18.75 K | |
| SGML | Sigma Lithium Corporation | 6.50 | -0.05 | -0.76 | 17.3 K | 112.45 K |