Loser Volumes for 7 July 2021 from 00:00:00 until 23:59:59
Loser Volumes for 7 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.132 | 55.7 B | -0.3544 | -1.34 | 408.3 K |
| GSAT | Globalstar | 24.60 | 10.47 B | -1.65 | -6.29 | 824.17 K |
| EQX | Equinox Gold Corp | 6.8236 | 7.67 B | -0.0899 | -1.3 | 1.38 M |
| NXE | Nexgen Energy Ltd | 4.17 | 6.22 B | -0.04 | -0.95 | 1.5 M |
| BTG | B2Gold Corp | 3.3989 | 4.98 B | -0.0739 | -2.13 | 12.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.235 | 4.62 B | -0.5716 | -2.13 | 13.37 K |
| SEB | Seaboard Corporation | 3865.9458 | 4.28 B | -110.3083 | -2.77 | 700 |
| UUUU | Energy Fuels Inc | 5.50 | 3.62 B | -0.24 | -4.18 | 3.69 M |
| ORLA | Orla Mining | 3.9345 | 3.39 B | -0.0798 | -1.99 | 83.1 K |
| LEU | Centrus Energy Corp | 24.67 | 3.3 B | -0.71 | -2.8 | 72.4 K |
| SVM | Silvercorp Metals Inc | 5.2425 | 2.23 B | -0.058 | -1.09 | 519.14 K |
| NOG | Northern Oil and Gas | 15.8417 | 1.97 B | -0.4945 | -3.03 | 670.9 K |
| ELA | Envela Corp | 4.17 | 749.83 M | -0.16 | -3.7 | 55.3 K |
| NEWP | New Pacific Metals Corp | 4.70 | 743.98 M | -0.21 | -4.28 | 75.3 K |
| REPX | Riley Exploration Permian Inc | 18.8331 | 715.1 M | -1.5471 | -7.59 | 292.44 K |
| GROY | Gold Royalty Corp | 5.2235 | 637.03 M | -0.2246 | -4.12 | 96.3 K |
| NFGC | New Found Gold Corp | 9.17 | 591.49 M | -0.48 | -4.97 | 184.9 K |
| OBE | Obsidian Energy Ltd | 3.59 | 542.9 M | -0.28 | -7.24 | 249.1 K |
| RLGT | Radiant Logistics | 6.60 | 443.03 M | -0.06 | -0.9 | 81.37 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 388.9 M | -0.10 | -1.3 | 97.57 K |
| BKTI | Bk Technologies Inc | 14.3825 | 321.93 M | -0.329 | -2.24 | 12.12 K |
| LODE | Comstock Mining Inc | 31.00 | 315.8 M | -0.90 | -2.82 | 67.89 K |
| SENS | Senseonics Holdings | 62.40 | 296.51 M | -5.20 | -7.69 | 901.57 K |
| ELLO | Ellomay Capital Ltd | 30.32 | 254.99 M | -0.59 | -1.91 | 1.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 237.89 M | -0.10 | -2.42 | 17.6 K |
| INTT | Intest Corp | 16.35 | 228.3 M | -0.50 | -2.97 | 229.07 K |
| GTE | Gran Tierra Energy Inc | 7.20 | 221 M | -0.32 | -4.26 | 454.43 K |
| GENC | Gencor Industries IN | 11.56 | 218.69 M | -0.27 | -2.28 | 27.69 K |
| NEN | New England Realty Associates | 53.0752 | 204.59 M | -1.1009 | -2.03 | 500 |
| INFU | Infusystems Holdings | 19.63 | 194.75 M | -0.24 | -1.21 | 68.2 K |
| EVI | Evi Industries Inc | 27.826 | 190.21 M | -0.8678 | -3.02 | 14.4 K |
| ACU | Acme United Corp | 38.9848 | 181.83 M | -0.9758 | -2.44 | 8.3 K |
| PED | Pedevco Corp | 27.20 | 179.04 M | -2.40 | -8.11 | 16.91 K |
| KULR | Kulr Technology Group Inc | 19.12 | 176.24 M | -0.72 | -3.63 | 58.74 K |
| WYY | Widepoint Corp | 6.59 | 173.03 M | -0.22 | -3.23 | 76.57 K |
| EPM | Evolution Petroleum Corp | 3.1515 | 131.82 M | -0.0894 | -2.76 | 140.6 K |
| USBC | USBC, Inc. | 146.80 | 121.06 M | -0.80 | -0.54 | 695 |
| EP | Empire Petroleum Corp | 6.04 | 106.64 M | -1.04 | -14.69 | 625 |
| COE | 51Talk Online Education Group | 28.64 | 95.82 M | -0.96 | -3.24 | 16.83 K |
| IBIO | Ibio Inc | 665.00 | 86.94 M | -50.00 | -6.99 | 10.88 K |
| BDL | Flanigan's Enterprises | 37.7025 | 83.34 M | -0.2587 | -0.68 | 29.48 K |
| SRXH | Srx Health Solutions Inc | 127.7037 | 77.82 M | -1.4815 | -1.15 | 4.15 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9173 | 73.99 M | -0.1182 | -1.07 | 46.87 K |
| OPHC | Optimumbank Hlds | 4.85 | 71.65 M | -0.0586 | -1.19 | 54.68 K |
| DIT | Amcon Distributing Company | 148.8628 | 71.05 M | -3.6717 | -2.41 | 1.4 K |
| CVU | CPI Aerostructures | 3.28 | 68.56 M | -0.09 | -2.67 | 160.09 K |
| WWR | Westwater Resources | 4.29 | 64.2 M | -0.49 | -10.25 | 1.63 M |
| DXR | Daxor Corp | 10.55 | 60.1 M | -0.4115 | -3.75 | 16.53 K |
| APT | Alpha Pro Tech | 7.27 | 57.42 M | -1.04 | -12.52 | 679.28 K |
| BCHT | Birchtech Corp. | 5.00 | 53.93 M | -0.20 | -3.85 | 9.96 K |
| FSP | Franklin Street Properties | 4.2546 | 53.4 M | -0.0325 | -0.76 | 330.5 K |
| UAVS | Ageagle Aerial Systems Inc | 4530.00 | 52.36 M | -330.00 | -6.79 | 3.65 K |
| LSF | Laird Superfood Inc | 29.07 | 51.72 M | -1.38 | -4.53 | 55.4 K |
| NBY | Novabay Pharmaceuticals | 2550.6992 | 49.47 M | -40.4871 | -1.56 | 151 |
| GPUS | Hyperscale Data, Inc. | 436004.4688 | 48.8 M | -32296.625 | -6.9 | 20 |
| LGL | LGL Group | 3.8462 | 45.26 M | -0.1508 | -3.77 | 6.1 K |
| AGIG | AGIG | 19.40 | 43.27 M | -0.90 | -4.43 | 128.96 K |
| INDO | Indonesia Energy Corp Ltd | 5.364 | 42.16 M | -0.376 | -6.55 | 24.1 K |
| TOON | Kartoon Studios Inc | 16.50 | 41.97 M | -0.90 | -5.17 | 861.5 K |
| GRF | Eagle Capital Growth Fund | 6.5172 | 40.43 M | -0.0786 | -1.19 | 1.6 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 39.51 M | -0.88 | -5.41 | 159 |
| NNVC | Nanoviricides Inc | 3.94 | 31.72 M | -0.15 | -3.67 | 96.6 K |
| PLAG | Planet Green Holdings Corp | 16.00 | 31.6 M | -0.40 | -2.44 | 4.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 30.75 M | -0.26 | -3.49 | 156.83 K |
| ATCH | Atlasclear Holdings Inc | 582.84 | 29.61 M | -3.36 | -0.57 | 8 |
| SER | Serina Therapeutics Inc | 51.5714 | 29.1 M | -1.6429 | -3.09 | 1.18 K |
| BESS | Bimergen Energy Corporation | 53.20 | 28.89 M | -1.40 | -2.56 | 733 |
| BATL | Battalion Oil Corp | 12.21 | 28.84 M | -0.85 | -6.51 | 5.8 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 28.47 M | -40.4871 | -1.56 | 151 |
| CPHI | China Pharma Holdings | 67.7899 | 26.79 M | -0.9601 | -1.4 | 5.9 K |
| ACCS | Access Newswire Inc | 25.24 | 25.23 M | -0.56 | -2.17 | 77.53 K |
| CKX | Ckx Lands | 12.3537 | 22.19 M | -0.1462 | -1.17 | 431 |
| RVP | Retractable Technologies | 10.71 | 21.55 M | -0.28 | -2.55 | 195.9 K |
| INUV | Inuvo Inc | 10.20 | 18.67 M | -0.30 | -2.86 | 1.5 M |
| IHT | Innsuites Hospitality Trust | 5.637 | 15.98 M | -0.7225 | -11.36 | 203.7 K |
| MXC | Mexco Energy Corp | 8.877 | 15.3 M | -0.6202 | -6.53 | 51.8 K |
| REED | Reed's, Inc. | 285.00 | 15.06 M | -4.53 | -1.56 | 1.54 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.65 M | -0.50 | -3.7 | 46.84 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.53 M | -5.00 | -3.7 | 6.75 K |
| AWX | Avalon Holdings Corp | 4.29 | 9.71 M | -0.06 | -1.38 | 61.1 K |
| YCBD | Cbdmd Inc | 997.1989 | 7.07 M | -14.40 | -1.42 | 566 |
| CANF | Can-Fite Biopharma Ltd ADR | 448.00 | 6.36 M | -4.00 | -0.88 | 515 |
| BQ | Boqii Holding Ltd ADR | 838.00 | 6.05 M | -18.00 | -2.1 | 867 |
| DSS | Document Security Systems | 28.3897 | 5.93 M | -1.3849 | -4.65 | 201.22 K |
| TOPS | Top Ships Inc | 355.20 | 4.25 M | -14.40 | -3.9 | 4.26 K |
| MTNB | Matinas Biopharma Hl | 37.78 | 3.92 M | -0.465 | -1.22 | 26.11 K |
| GBR | New Concept Energy Inc | 4.72 | 3.57 M | -0.43 | -8.35 | 744.87 K |
| ITP | IT Tech Packaging Inc | 4.433 | 3.14 M | -0.264 | -5.62 | 188.23 K |
| AUMN | Golden Minerals Company | 14.7025 | 2.94 M | -0.5975 | -3.91 | 26.5 K |
| OGEN | Oragenics Inc | 1152.00 | 2.62 M | -54.00 | -4.48 | 725 |
| SBEV | Splash Beverage Group Inc | 135.20 | 2.38 M | -16.00 | -10.58 | 18.99 K |
| MI | Nft Limited Class A Ordinary Share | 619.00 | 2.37 M | -84.50 | -12.01 | 11.18 K |
| VTAK | Catheter Precision Inc | 36005.00 | 2.29 M | -1995.00 | -5.25 | 84 |
| SCPX | Scorpius Holdings Inc | 1306.00 | 342.39 K | -54.00 | -3.97 | 2.17 K |
| HYLN | Hyliion Holdings Corp. | 10.78 | -0.61 | -5.36 | 2.59 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.14 | -0.24 | -0.88 | 362 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.3252 | 4.85 T | -0.326 | -1.58 | 418.43 M |
| AVGO | Broadcom Inc. | 42.8169 | 1.8 T | -0.341 | -0.79 | 12.58 M |
| TSLA | Tesla Inc | 214.8833 | 1.58 T | -4.9767 | -2.26 | 56.38 M |
| META | Meta Platforms Inc | 347.761 | 1.43 T | -2.2721 | -0.65 | 14.22 M |
| MU | Micron Technology | 76.287 | 1.3 T | -2.7893 | -3.53 | 23.03 M |
| AMD | Advanced Micro Devices | 90.54 | 947.23 B | -3.93 | -4.16 | 51.5 M |
| AMAT | Applied Materials | 129.4675 | 574.03 B | -1.8335 | -1.4 | 5.96 M |
| LRCX | Lam Research Corp | 58.288 | 541.91 B | -0.7894 | -1.34 | 8.62 M |
| KLAC | K L A-Tencor Corp | 292.2062 | 394.12 B | -3.9874 | -1.35 | 988.9 K |
| NFLX | Netflix Inc | 53.596 | 300.65 B | -0.568 | -1.05 | 27.22 M |
| PLTR | Palantir Technologies Inc | 22.89 | 279.69 B | -1.79 | -7.25 | 66.94 M |
| PANW | Palo Alto Networks Inc | 64.4983 | 277.93 B | -0.8183 | -1.25 | 7.19 M |
| TXN | Texas Instruments | 164.6406 | 271.27 B | -1.2319 | -0.74 | 2.75 M |
| MRVL | Marvell Technology Inc | 55.6189 | 260.59 B | -0.8046 | -1.43 | 5.53 M |
| QCOM | Qualcomm Inc | 126.1122 | 194.77 B | -1.0992 | -0.86 | 5.03 M |
| ADI | Analog Devices | 152.36 | 193.46 B | -2.6616 | -1.72 | 4.2 M |
| APP | AppLovin Corporation | 66.28 | 173.09 B | -1.78 | -2.62 | 941.9 K |
| SHOP | Shopify Inc | 152.022 | 148.17 B | -1.781 | -1.16 | 16.65 M |
| BKNG | Booking Holdings Inc | 85.0814 | 138.11 B | -2.1812 | -2.5 | 6.83 M |
| VRTX | Vertex Pharmaceutic | 198.99 | 126.07 B | -1.06 | -0.53 | 2.31 M |
| PDD | Pinduoduo Inc ADR | 110.29 | 108.58 B | -2.81 | -2.48 | 7.89 M |
| DDOG | Datadog Inc | 107.31 | 92.68 B | -1.37 | -1.26 | 1.42 M |
| MELI | MercadoLibre Inc | 1540.90 | 86.1 B | -13.0599 | -0.84 | 255.24 K |
| ABNB | Airbnb Inc Class A | 143.72 | 84.93 B | -4.65 | -3.13 | 5.65 M |
| NTES | Netease Inc ADR | 96.9858 | 82.1 B | -1.9955 | -2.02 | 1.76 M |
| CME | CME Group Inc | 168.6172 | 79.79 B | -0.8881 | -0.52 | 1.48 M |
| COHR | Coherent Inc | 72.15 | 77.17 B | -1.93 | -2.61 | 1.98 M |
| TER | Teradyne Inc | 121.1022 | 75.74 B | -2.9726 | -2.4 | 2.78 M |
| NXPI | Nxp Semiconductors | 181.885 | 70.95 B | -3.1086 | -1.68 | 2.08 M |
| ROST | Ross Stores Inc | 117.6596 | 68.28 B | -2.304 | -1.92 | 1.58 M |
| MPWR | Monolithic Power Sys | 364.0073 | 67.92 B | -6.316 | -1.71 | 440.3 K |
| WBD | Discovery Inc Series A | 29.56 | 66.84 B | -0.78 | -2.57 | 5.17 M |
| LITE | Lumentum Hld | 82.41 | 66.76 B | -1.31 | -1.56 | 532.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8159 | 55.06 B | -0.1335 | -0.67 | 6.67 M |
| FITB | Fifth Third Bancorp | 30.9596 | 49.87 B | -0.2088 | -0.67 | 3.75 M |
| FANG | Diamondback Energy | 71.5719 | 49.45 B | -2.5866 | -3.49 | 3.72 M |
| MCHP | Microchip Technology | 64.8516 | 49.44 B | -1.184 | -1.79 | 3.72 M |
| AXON | Axon Enterprise Inc | 175.81 | 45.19 B | -0.89 | -0.5 | 215 K |
| UAL | United Airlines Holdings Inc | 50.30 | 44.14 B | -1.14 | -2.22 | 12.72 M |
| ALNY | Alnylam Pharmaceuticals | 172.59 | 40.19 B | -1.79 | -1.03 | 358.1 K |
| RVMD | Revolution Medicines Inc | 31.00 | 39.82 B | -0.44 | -1.4 | 385 K |
| BIDU | Baidu Inc ADR | 182.71 | 38.89 B | -4.24 | -2.27 | 5.71 M |
| NTRA | Natera Inc | 116.52 | 38.88 B | -1.37 | -1.16 | 1.75 M |
| ON | On Semiconductor | 37.07 | 36.76 B | -1.16 | -3.03 | 3.66 M |
| ASTS | AST SpaceMobile Inc. | 12.56 | 34.49 B | -0.97 | -7.17 | 3.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3295 | 33.69 B | -0.8107 | -1.97 | 414.73 K |
| TSEM | Tower Semiconductor | 27.14 | 31.01 B | -1.46 | -5.1 | 566.9 K |
| EXPE | Expedia Group Inc | 161.3052 | 30.71 B | -2.5835 | -1.58 | 1.67 M |
| MKSI | Mks Instruments Inc | 158.9887 | 30.04 B | -3.1509 | -1.94 | 528.7 K |
| ONC | BeiGene, Ltd. | 315.10 | 29.57 B | -8.53 | -2.64 | 579.3 K |
| SATS | Echostar Corp | 23.55 | 29.23 B | -0.19 | -0.8 | 553.47 K |
| MTSI | Macom Technology S | 60.23 | 29.02 B | -1.68 | -2.71 | 439.32 K |
| MRNA | Moderna Inc | 221.90 | 27.79 B | -11.44 | -4.9 | 4.89 M |
| ENTG | Entegris Inc | 114.8181 | 27.39 B | -0.9032 | -0.78 | 412.32 K |
| AFRM | Affirm Holdings Inc Cl A | 64.29 | 27.31 B | -3.70 | -5.44 | 1.96 M |
| MDB | Mongodb Inc Cl A | 357.75 | 27.02 B | -7.82 | -2.14 | 571.3 K |
| STRL | Sterling Constructio | 21.97 | 25.76 B | -0.32 | -1.44 | 228.35 K |
| TCOM | Trip.com Group Ltd ADR | 33.2783 | 25.09 B | -0.9752 | -2.85 | 3.38 M |
| FCNCA | First Citizens Bancs | 774.3398 | 24.11 B | -7.3213 | -0.94 | 71.6 K |
| BNTX | Biontech Se ADR | 203.2381 | 23.53 B | -7.471 | -3.55 | 1.43 M |
| FFIV | F5 Networks Inc | 186.91 | 23.47 B | -2.61 | -1.38 | 330.88 K |
| INSM | Insmed Inc | 27.86 | 23.11 B | -0.20 | -0.71 | 736.45 K |
| SOFI | SoFi Technologies Inc | 16.94 | 23 B | -0.41 | -2.36 | 17.53 M |
| INCY | Incyte Corp | 82.13 | 22.65 B | -1.21 | -1.45 | 979.27 K |
| FOXA | Fox Corp Cl A | 34.1278 | 21.9 B | -0.3094 | -0.9 | 2.6 M |
| AMKR | Amkor Technology | 21.0326 | 21.37 B | -0.2526 | -1.19 | 718 K |
| LSCC | Lattice Semicond | 53.32 | 20.96 B | -1.42 | -2.59 | 694.61 K |
| ROKU | Roku Inc | 419.01 | 20.49 B | -16.17 | -3.72 | 3.41 M |
| GH | Guardant Health Inc | 121.92 | 19.89 B | -2.34 | -1.88 | 837.62 K |
| SITM | Sitime Corp | 119.36 | 19.68 B | -2.62 | -2.15 | 85.4 K |
| FOX | Fox Corp Cl B | 32.1691 | 19.67 B | -0.2145 | -0.66 | 1 M |
| TTMI | TTM Technologies | 14.09 | 19.42 B | -0.12 | -0.84 | 1.02 M |
| ULTA | Ulta Beauty Inc | 340.80 | 19.39 B | -11.17 | -3.17 | 659 K |
| SMCI | Super Micro Computer | 3.428 | 18.97 B | -0.032 | -0.92 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 25.5308 | 18.87 B | -0.2449 | -0.95 | 1.59 M |
| VTRS | Viatris Inc | 11.4519 | 18.49 B | -0.1306 | -1.13 | 7.37 M |
| ASND | Ascendis Pharma ADR | 126.68 | 17.49 B | -5.38 | -4.07 | 131.37 K |
| PCTTW | Purecycle Technologies Inc WT | 8.15 | 17.4 B | -1.53 | -15.81 | 71.24 K |
| VICR | Vicor Cp | 106.50 | 17.3 B | -1.62 | -1.5 | 106.54 K |
| NVMI | Nova Ltd | 99.50 | 17.27 B | -0.65 | -0.65 | 110.94 K |
| HST | Host Marriott Financial Trust | 13.56 | 16.45 B | -0.1227 | -0.9 | 10.05 M |
| PR | Permian Resources Corp | 5.6652 | 15.86 B | -0.1661 | -2.85 | 6.88 M |
| PAA | Plains All American Pipeline LP | 7.4976 | 15.71 B | -0.1733 | -2.26 | 4.23 M |
| GRAB | Grab Holdings Limited Cl A | 11.09 | 15.42 B | -0.07 | -0.63 | 402.44 K |
| NWS | News Cp Cl B | 22.8501 | 15.27 B | -0.2203 | -0.95 | 494.92 K |
| VNOM | Viper Energy LP | 13.2388 | 15.22 B | -0.2441 | -1.81 | 297.98 K |
| TIGO | Millicom International Cellular S.A. | 33.1961 | 15.21 B | -0.3461 | -1.03 | 73.1 K |
| MEDP | Medpace Holdings Inc | 178.24 | 15.12 B | -2.10 | -1.16 | 210.19 K |
| SMTC | Semtech Corp | 64.78 | 15.08 B | -1.50 | -2.26 | 291.26 K |
| REG | Regency Centers Corp | 52.2412 | 14.91 B | -0.5038 | -0.96 | 755 K |
| RMBS | Rambus Inc | 23.10 | 14.35 B | -0.37 | -1.58 | 829.21 K |
| NTNX | Nutanix Inc | 37.43 | 13.78 B | -1.05 | -2.73 | 1.88 M |
| EXEL | Exelixis Inc | 17.97 | 13.68 B | -0.42 | -2.28 | 3.49 M |
| NWSA | News Cp Cl A | 24.2322 | 13.51 B | -0.1817 | -0.74 | 2.65 M |
| FUTU | Futu Holdings Ltd ADR | 141.9333 | 13.14 B | -1.7878 | -1.24 | 3.76 M |
| PTC | Ptc Inc | 144.12 | 13.12 B | -1.46 | -1 | 724.06 K |
| IONS | Ionis Pharmaceuticals | 38.96 | 13.1 B | -0.37 | -0.94 | 872 K |
| HUT | Hut 8 Mining Corp | 25.95 | 13 B | -1.30 | -4.77 | 849.89 K |
| ALGM | Allegro Microsystems Inc | 27.66 | 12.96 B | -0.58 | -2.05 | 625.1 K |
| HTHT | Huazhu Group Ltd ADR | 46.151 | 12.83 B | -1.5788 | -3.31 | 999.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7769 | 2.48 T | -1.6711 | -1.5 | 7.39 M |
| XOM | Exxon Mobil Corporation | 55.1005 | 566.7 B | -0.8756 | -1.56 | 21.67 M |
| MA | Mastercard Inc | 363.8147 | 453.81 B | -2.1405 | -0.58 | 3.18 M |
| BAC | Bank of America Corporation | 35.352 | 404.36 B | -0.2846 | -0.8 | 43.5 M |
| CVX | Chevron Corp | 84.6064 | 330.13 B | -0.8713 | -1.02 | 8.24 M |
| GS | Goldman Sachs Group | 327.1481 | 298.36 B | -1.9486 | -0.59 | 2.01 M |
| BABA | Alibaba Group Holding ADR | 201.8986 | 230.27 B | -3.4944 | -1.7 | 18.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5122 | 224.3 B | -0.0253 | -0.56 | 1.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.35 | 214.94 B | -0.40 | -0.98 | 5.66 M |
| SAN | Banco Santander ADR | 3.1299 | 198.02 B | -0.0167 | -0.53 | 5.15 M |
| TTE | Totalenergies Se ADR | 32.6357 | 172.87 B | -0.45 | -1.36 | 4.49 M |
| BA | Boeing Company | 231.78 | 170.64 B | -4.36 | -1.85 | 11.5 M |
| TJX | TJX Companies | 63.1065 | 167.36 B | -0.4477 | -0.7 | 4.98 M |
| DIS | Walt Disney Company | 168.8438 | 167.14 B | -0.85 | -0.5 | 6.76 M |
| SCHW | The Charles Schwab Corp | 65.5712 | 160.47 B | -0.6551 | -0.99 | 9.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7984 | 149.81 B | -0.0425 | -0.73 | 1.02 M |
| SHOP | Shopify Inc | 152.022 | 149.34 B | -1.781 | -1.16 | 16.65 M |
| UBER | Uber Technologies Inc | 48.68 | 146.89 B | -2.12 | -4.17 | 24.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4954 | 139.09 B | -0.0513 | -1.13 | 1.45 M |
| VRT | Vertiv Holdings Llc. | 26.9402 | 128.61 B | -0.5781 | -2.1 | 2.03 M |
| CRM | Salesforce.com Inc | 244.8453 | 128.3 B | -1.7838 | -0.72 | 5.1 M |
| COP | ConocoPhillips | 50.0406 | 126.65 B | -1.077 | -2.11 | 8.24 M |
| HWM | Howmet Aerospace Inc | 32.7726 | 107.57 B | -0.2662 | -0.81 | 3.08 M |
| BNS | Bank of Nova Scotia | 48.2503 | 106.47 B | -0.3128 | -0.64 | 1.28 M |
| PNC | PNC Bank | 155.4718 | 98.87 B | -1.1499 | -0.73 | 1.11 M |
| BP | BP Plc ADR | 20.2807 | 95.15 B | -0.1892 | -0.92 | 13.31 M |
| SPOT | Spotify Technology S.A. | 259.04 | 94.41 B | -4.48 | -1.7 | 746.91 K |
| WMB | Williams Companies | 21.0513 | 90.92 B | -0.1121 | -0.53 | 6.01 M |
| ING | ING Groep N.V. ADR | 9.0758 | 89.94 B | -0.0849 | -0.93 | 4.14 M |
| NET | Cloudflare Inc Cl A | 108.35 | 87.06 B | -0.58 | -0.53 | 2.73 M |
| BE | Bloom Energy Corp Cl A | 23.52 | 86.1 B | -2.47 | -9.5 | 4.21 M |
| KKR | KKR & Co. LP | 57.0215 | 85.58 B | -0.5378 | -0.93 | 1.98 M |
| RCL | Royal Caribbean Cruises Ltd | 78.6515 | 85.16 B | -2.4536 | -3.03 | 5.2 M |
| SPG | Simon Property Group | 97.443 | 84.98 B | -1.4331 | -1.45 | 2.61 M |
| CNQ | Canadian Natural Resources | 13.6736 | 82.39 B | -0.1658 | -1.2 | 5.47 M |
| EPD | Enterprise Products Partners LP | 17.1263 | 79.53 B | -0.2054 | -1.19 | 4.58 M |
| EQNR | Equinor ASA ADR | 14.3881 | 78.19 B | -0.2453 | -1.68 | 1.59 M |
| VLO | Valero Energy Corp | 61.5895 | 77.33 B | -2.0356 | -3.2 | 8.22 M |
| HLT | Hilton Inc | 122.851 | 75.23 B | -1.3623 | -1.1 | 1.96 M |
| MPC | Marathon Petroleum Corp | 51.6636 | 74.64 B | -0.9094 | -1.73 | 4.19 M |
| KMI | Kinder Morgan | 14.0152 | 71.13 B | -0.1072 | -0.76 | 10.87 M |
| SLB | Schlumberger N.V. | 27.6293 | 69.51 B | -0.4413 | -1.57 | 10.58 M |
| GM | General Motors Company | 54.4709 | 69.5 B | -0.8374 | -1.51 | 13.08 M |
| CIEN | Ciena Corp | 56.80 | 69.44 B | -0.93 | -1.61 | 1.07 M |
| EOG | Eog Resources | 64.6753 | 69.1 B | -2.0976 | -3.14 | 4.43 M |
| E | Eni S.P.A. ADR | 17.4552 | 68.55 B | -0.233 | -1.32 | 174 K |
| APO | Apollo Global Management Llc C | 57.439 | 68.21 B | -0.3811 | -0.66 | 2.34 M |
| PSX | Phillips 66 | 68.8332 | 67.78 B | -1.5928 | -2.26 | 5.11 M |
| MFC | Manulife Financial Corp | 15.3315 | 67.48 B | -0.151 | -0.98 | 3.64 M |
| ET | Energy Transfer LP | 7.1749 | 65.79 B | -0.1302 | -1.78 | 8.04 M |
| DB | Deutsche Bank Ag | 11.0794 | 64.59 B | -0.1884 | -1.67 | 3.55 M |
| SU | Suncor Energy Inc | 18.8467 | 63.38 B | -0.4881 | -2.52 | 4.62 M |
| TFC | Truist Financial Corp | 42.2675 | 62.07 B | -0.5826 | -1.36 | 4.52 M |
| DAL | Delta Air Lines Inc | 41.2724 | 61.53 B | -0.6792 | -1.62 | 11.86 M |
| DUK-PA | Duke Energy Corporation | 21.8526 | 60.86 B | -0.1529 | -0.69 | 194.25 K |
| SE | Sea Ltd ADR | 267.86 | 58.69 B | -7.82 | -2.84 | 2.79 M |
| TRGP | Targa Resources | 38.9115 | 57.55 B | -0.7577 | -1.91 | 1.98 M |
| MPLX | Mplx LP | 18.5329 | 57.16 B | -0.6351 | -3.31 | 1.92 M |
| CTVA | Corteva Inc | 41.1844 | 56.64 B | -0.674 | -1.61 | 3.35 M |
| F | Ford Motor Company | 10.6788 | 55.39 B | -0.2027 | -1.86 | 72.99 M |
| OKE | Oneok Inc | 42.0693 | 54.78 B | -0.7967 | -1.86 | 2.19 M |
| OXY | Occidental Petroleum Corp | 27.6668 | 48.31 B | -0.9666 | -3.38 | 20.24 M |
| DVN | Devon Energy Corp | 21.6459 | 47.66 B | -0.2438 | -1.11 | 13.73 M |
| STT | State Street Corp | 69.8275 | 46.94 B | -0.4289 | -0.61 | 1.18 M |
| CVE | Cenovus Energy Inc | 8.083 | 46.27 B | -0.2481 | -2.98 | 8.94 M |
| XYZ | Block, Inc | 244.64 | 45.23 B | -2.06 | -0.84 | 7.24 M |
| LYV | Live Nation Entertainment | 83.60 | 42.61 B | -1.35 | -1.59 | 1.66 M |
| CLS | Celestica Inc | 7.62 | 41.94 B | -0.19 | -2.43 | 403.65 K |
| SYY | Sysco Corp | 66.0055 | 39.97 B | -0.4321 | -0.65 | 2.09 M |
| CCL | Carnival Corp | 23.9692 | 39.57 B | -0.9357 | -3.76 | 36.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.33 | 39.45 B | -0.28 | -2.91 | 11.49 M |
| RBLX | Roblox Corp Cl A | 86.40 | 38.93 B | -0.58 | -0.67 | 6.15 M |
| WDS | Woodside Energy Group Ltd | 15.6032 | 38.07 B | -0.3481 | -2.18 | 70.14 K |
| KB | KB Financial Group Inc ADR | 37.5829 | 37.23 B | -0.508 | -1.33 | 266.34 K |
| PCG | Pacific Gas & Electric Company | 10.212 | 37.04 B | -0.138 | -1.33 | 6.48 M |
| EQT | Eqt Corp | 19.249 | 33.26 B | -0.1218 | -0.63 | 2.54 M |
| TWLO | Twilio | 388.85 | 31.32 B | -5.54 | -1.4 | 1.01 M |
| LVS | Las Vegas Sands | 48.3009 | 30.61 B | -0.6459 | -1.32 | 5.01 M |
| TPL | Texas Pacific Land Trust | 152.1748 | 30.19 B | -7.178 | -4.5 | 377.1 K |
| ALL-PH | The Allstate Corporation | 21.267 | 29.92 B | -0.2211 | -1.03 | 167.86 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.9398 | 29.78 B | -0.5586 | -2.03 | 334 K |
| CFG | Citizens Financial Group Inc/Ri | 36.0753 | 29.63 B | -0.2356 | -0.65 | 4.53 M |
| TPR | Tapestry Inc | 36.0299 | 29.58 B | -0.7136 | -1.94 | 3.83 M |
| EC | Ecopetrol S.A. ADR | 7.3866 | 29.28 B | -0.071 | -0.95 | 583.9 K |
| HAL | Halliburton Company | 19.7396 | 28.36 B | -0.557 | -2.74 | 11.3 M |
| TS | Tenaris S.A. ADR | 17.7924 | 28.01 B | -0.0935 | -0.52 | 1.97 M |
| PBA | Pembina Pipeline Cor | 24.0486 | 26.89 B | -0.3147 | -1.29 | 674.7 K |
| FTI | Technipfmc Plc | 8.395 | 26.43 B | -0.1471 | -1.72 | 5.44 M |
| P | Everpure, Inc. | 19.09 | 26.19 B | -0.40 | -2.05 | 3.35 M |
| RF | Regions Financial Corp | 15.9689 | 25.77 B | -0.1233 | -0.77 | 6.79 M |
| NMR | Nomura Holdings Inc ADR | 4.102 | 25.66 B | -0.0332 | -0.8 | 412.5 K |
| LUV | Southwest Airlines Company | 47.5939 | 25.13 B | -0.9077 | -1.87 | 9.12 M |
| KEY | Keycorp | 15.7691 | 24.88 B | -0.1188 | -0.75 | 7.75 M |
| RL | Ralph Lauren Corp | 102.8548 | 23.89 B | -1.55 | -1.48 | 913 K |
| STZ | Constellation Brands Inc | 207.7785 | 23.86 B | -2.1777 | -1.04 | 1.08 M |
| USFD | US Foods Holding | 36.25 | 22.52 B | -0.51 | -1.39 | 3.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.7192 | 21.15 B | -0.3146 | -0.79 | 929 K |
| FN | Fabrinet | 91.51 | 20.14 B | -1.32 | -1.42 | 174.4 K |
| BURL | Burlington Stores Inc | 324.99 | 19.94 B | -9.70 | -2.9 | 508 K |
| IONQ | Ionq Inc | 10.44 | 19.88 B | -0.09 | -0.85 | 274.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.95 | -0.45 | -8.33 | 228.33 K | |
| BLDP | Ballard Power Systems Inc | 20.77 | -1.83 | -8.1 | 1.34 M | |
| OBE | Obsidian Energy Ltd | 4.45 | -0.37 | -7.68 | 504.79 K | |
| NOU | Nouveau Monde Graphite Inc | 8.72 | -0.67 | -7.14 | 164.9 K | |
| WRG | Western Energy Services Corp | 49.20 | -3.60 | -6.82 | 263 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | -1.10 | -6.15 | 388.96 K | |
| TSND | Terrascend Corp | 13.00 | -0.85 | -6.14 | 161.1 K | |
| AYA | Aya Gold and Silver Inc | 9.83 | -0.62 | -5.93 | 299.9 K | |
| BRAG | Bragg Gaming Group Inc | 12.05 | -0.73 | -5.71 | 125.83 K | |
| STC | Sangoma Technologies Corp | 21.49 | -1.26 | -5.54 | 20.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.25 | -0.48 | -5.5 | 1.2 K | |
| PD | Precision Drilling Corp | 49.33 | -2.77 | -5.32 | 97.41 K | |
| KEL | Kelt Exploration Ltd | 3.22 | -0.17 | -5.01 | 426.9 K | |
| IFA | Ifabric Corp | 3.45 | -0.18 | -4.96 | 9.8 K | |
| PPTA | Perpetua Resources Corp | 7.98 | -0.41 | -4.89 | 142 K | |
| FEC | Frontera Energy Corp | 6.7808 | -0.3424 | -4.81 | 151.6 K | |
| BB | Blackberry Ltd | 14.35 | -0.71 | -4.71 | 3.11 M | |
| WCP | Whitecap Resources Inc | 4.6163 | -0.2191 | -4.53 | 5.14 M | |
| THNC | Thinkific Labs Inc | 17.91 | -0.85 | -4.53 | 22.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.83 | -0.65 | -4.49 | 40.3 K | |
| SGY | Surge Energy Inc | 4.1826 | -0.196 | -4.48 | 222.29 K | |
| VLN | Velan Inc Sv | 9.3258 | -0.4304 | -4.41 | 8.3 K | |
| ACQ | Autocanada Inc | 47.06 | -2.12 | -4.31 | 94.28 K | |
| VET | Vermilion Energy Inc | 8.8755 | -0.3982 | -4.29 | 1.59 M | |
| EFX | Enerflex Ltd | 7.4691 | -0.3206 | -4.12 | 173.9 K | |
| HUT | Hut 8 Corp | 32.35 | -1.35 | -4.01 | 364.42 K | |
| EFR | Energy Fuels Inc | 6.89 | -0.28 | -3.91 | 507.3 K | |
| ACB | Aurora Cannabis Inc | 99.80 | -3.80 | -3.67 | 122.7 K | |
| WPRT | Westport Fuel Systems Inc | 60.60 | -2.30 | -3.66 | 56.34 K | |
| DHT-UN | DRI Healthcare Trust | 6.6419 | -0.2514 | -3.65 | 233 K | |
| AC | Air Canada | 25.57 | -0.94 | -3.55 | 2.73 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4157 | -0.1243 | -3.51 | 2.6 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.14 | -3.5 | 50.5 K | |
| FRU | Freehold Royalties Ltd | 6.8775 | -0.2469 | -3.47 | 695.9 K | |
| ROOT | Roots Corp | 3.94 | -0.14 | -3.43 | 21.2 K | |
| URC | Uranium Royalty Corp | 3.11 | -0.11 | -3.42 | 144 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | -0.14 | -3.41 | 1.7 K | |
| TOU | Tourmaline Oil Corp | 23.9355 | -0.8388 | -3.39 | 1.23 M | |
| HWX | Headwater Exploration Inc | 3.27 | -0.1142 | -3.37 | 793.1 K | |
| GTE | Gran Tierra Energy Inc | 9.00 | -0.30 | -3.23 | 48.63 K | |
| ILLM | Acuityads Holdings Inc | 11.74 | -0.39 | -3.22 | 512.3 K | |
| BNK | Big Banc Split Corp Cl A | 5.8112 | -0.1921 | -3.2 | 120 | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.00 | -0.23 | -3.18 | 420.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7397 | -0.3509 | -3.16 | 1.1 K | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.19 | -3.13 | 16.78 K | |
| GRA | Nanoxplore Inc | 4.36 | -0.14 | -3.11 | 102.2 K | |
| BDI | Black Diamond Group Ltd | 3.8838 | -0.122 | -3.05 | 10.42 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5843 | -0.1745 | -3.03 | 2.9 K | |
| MFI | Maple Leaf Foods | 17.5487 | -0.5374 | -2.97 | 579.98 K | |
| IPCO | International Petroleum Corp | 6.00 | -0.18 | -2.91 | 46.1 K | |
| WEED | Canopy Growth Corp | 277.00 | -8.20 | -2.88 | 103.71 K | |
| SES | Secure Energy Services Inc | 3.8548 | -0.1131 | -2.85 | 797.69 K | |
| TLRY | Tilray Inc | 202.80 | -5.90 | -2.83 | 113.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0476 | -0.1958 | -2.7 | 400 | |
| TRZ | Transat At Inc | 6.15 | -0.17 | -2.69 | 297.99 K | |
| ORIO | ORIO | 25.41 | -0.69 | -2.64 | 127.93 K | |
| ACD | Accord Financial | 8.0267 | -0.2122 | -2.58 | 1 K | |
| CVE | Cenovus Energy Inc | 10.0913 | -0.2657 | -2.57 | 4.72 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.123 | -0.2346 | -2.51 | 200 | |
| CWEB | Charlotte's Web Holdings Inc | 4.28 | -0.11 | -2.51 | 186 K | |
| OLA | Orla Mining Ltd | 4.8948 | -0.1199 | -2.39 | 217.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.2854 | -0.0787 | -2.34 | 71.93 K | |
| TCL-B | Transcontinental Inc | 17.0043 | -0.4066 | -2.34 | 100 | |
| CHR | Chorus Aviation Inc | 32.642 | -0.7607 | -2.28 | 330.53 K | |
| SU | Suncor Energy Inc | 23.5385 | -0.545 | -2.26 | 6.31 M | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.1182 | -2.26 | 300 | |
| LSPD | Lightspeed Commerce Inc. | 103.93 | -2.38 | -2.24 | 636.2 K | |
| PXT | Parex Resources Inc | 14.8924 | -0.3311 | -2.17 | 478.2 K | |
| GIL | Gildan Activewear Inc | 39.6598 | -0.872 | -2.15 | 445.9 K | |
| BIR | Birchcliff Energy Ltd | 4.02 | -0.0874 | -2.13 | 1.38 M | |
| TSU | Trisura Group Ltd | 41.0375 | -0.8775 | -2.09 | 274.89 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8103 | -0.2935 | -2.08 | 2.38 K | |
| WJX | Wajax Corp | 17.7837 | -0.367 | -2.02 | 42.97 K | |
| CLS | Celestica Inc Sv | 9.52 | -0.19 | -1.96 | 243.6 K | |
| PSK | Prairiesky Royalty Ltd | 8.4615 | -0.1686 | -1.95 | 244 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.2157 | -0.2988 | -1.93 | 2.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8236 | -0.1925 | -1.92 | 62.77 K | |
| POU | Paramount Resources Ltd | 7.0665 | -0.1381 | -1.92 | 278.98 K | |
| PSI | Pason Systems Inc | 6.7649 | -0.1309 | -1.9 | 186.78 K | |
| OVV | Ovintiv Inc | 32.8069 | -0.6309 | -1.89 | 359.93 K | |
| BHC | Bausch Health Companies Inc | 36.28 | -0.69 | -1.87 | 397.73 K | |
| MDNA | Medicenna Therapeutics Corp | 3.70 | -0.07 | -1.86 | 49 K | |
| CSCI | Cosciens Biopharma Inc | 107.00 | -2.00 | -1.83 | 418 | |
| GFP | Greenfirst Forest Products Inc | 57.4074 | -1.0721 | -1.83 | 16.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2533 | -0.0959 | -1.79 | 25.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3934 | -0.1343 | -1.78 | 100 | |
| AG | First Majestic Silver Corp | 18.4863 | -0.3356 | -1.78 | 611.25 K | |
| KITS | Kits Eyecare Ltd | 7.17 | -0.13 | -1.78 | 5.6 K | |
| CRRX | Carerx Corp | 6.5237 | -0.1181 | -1.78 | 4.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.3182 | -0.1323 | -1.78 | 2.5 K | |
| KEY | Keyera Corp | 22.9381 | -0.4124 | -1.77 | 883.77 K | |
| HPS-A | Hammond Power Solutions Inc | 9.9882 | -0.1772 | -1.74 | 3.26 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.705 | -0.1526 | -1.72 | 39.33 K | |
| KNT | K92 Mining Inc | 9.15 | -0.16 | -1.72 | 694.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2728 | -0.1611 | -1.71 | 24.85 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.2422 | -0.2118 | -1.7 | 1.5 K | |
| GOOS | Canada Goose Holdings Inc | 52.67 | -0.89 | -1.66 | 135.2 K | |
| ARX | Arc Resources Ltd | 8.7356 | -0.1472 | -1.66 | 1.86 M | |
| ENGH | Enghouse Systems Ltd | 47.23 | -0.7855 | -1.64 | 74.25 K | |
| CG | Centerra Gold Inc | 5.3206 | -0.0884 | -1.63 | 627.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.89 | 84.52 B | -0.33 | -0.58 | 195.9 K |
| MBGAF | Mercedes-Benz Group AG | 78.9778 | 48.04 B | -0.859 | -1.08 | 13.8 K |
| BRDCY | Bridgestone Corporation | 22.84 | 26.3 B | -0.15 | -0.65 | 49.3 K |
| LUGDF | Lundin Gold Inc | 8.0771 | 13.05 B | -0.068 | -0.83 | 7.6 K |
| LNWO | Light & Wonder, Inc. | 72.40 | 6.1 B | -2.59 | -3.45 | 716.1 K |
| WHTCF | WashTec AG | 6.95 | 745.79 M | -0.0644 | -0.92 | 17.85 K |
| NTPIF | Nam Tai Property Inc. | 20.20 | 286.81 M | -1.68 | -7.68 | 371.22 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.66 | 118.63 M | -0.61 | -8.39 | 1.14 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.74 | 12.68 M | -0.37 | -3.66 | 589.35 K |
| KUBR | Kuber Resources Corporation | 4.00 | 9.45 M | -1.35 | -25.23 | 617 |
| CMBMF | Cambium Networks Corporation | 46.62 | 9 M | -0.84 | -1.77 | 190.27 K |
| CUBT | Curative Biotechnology Inc | 14.175 | 4.98 M | -1.35 | -8.7 | 12.31 K |
| AJYG | AJ1G Inc | 5.88 | 2.23 M | -0.06 | -1.01 | 67 |
| CMGR | Clubhouse Media Group Inc | 4.50 | 1.64 M | -0.55 | -10.89 | 71.97 K |
| SIRC | Solar Integrated Roofing Corporation | 76.35 | 1.1 M | -7.74 | -9.2 | 24.9 K |
| BRBL | Brewbilt Brewing Co | 28.50 | 946.91 K | -1.50 | -5 | 528 |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 182.89 K | -2.00 | -11.11 | 31 M |
| AFFU | Affluence Corporation | 412.50 | 70.19 K | -12.50 | -2.94 | 7 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | -0.25 | -6.67 | 70.89 M |
| OGBLY | Onion Global Limited | 3.365 | 31.54 K | -0.185 | -5.21 | 105.4 K |
| VYGVQ | Voyager Digital Ltd | 16.12 | 30.16 K | -0.63 | -3.76 | 469.7 K |
| HCANF | Halo Collective Inc | 380.50 | 15.08 K | -4.50 | -1.17 | 143 |
| BANT | Bantec Inc | 5.40 | 5.35 K | -0.40 | -6.9 | 25.67 K |
| ROII | RiskOn International, Inc. | 147.60 | 3.27 K | -5.40 | -3.53 | 790 |
| GXXM | GEX Management Inc | 50.00 | 2.5 K | -1.00 | -1.96 | 217 |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -2.40 | -8.11 | 134.22 K |
| HAVLF | HAVN Life Sciences Inc | 12.60 | 1.47 K | -0.252 | -1.96 | 6.04 K |
| SPOI | SPO Networks Inc | 6.30 | 1.24 K | -0.90 | -12.5 | 3.64 K |
| CYRNQ | CYRNQ | 13.50 | 799 | -0.48 | -3.43 | 46.43 K |
| STMH | Stem Holdings Inc | 37.73 | 666 | -0.58 | -1.51 | 1.22 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | -0.60 | -8.98 | 169.19 K |
| AFOM | All For One Media Corp | 4.281 | 324 | -0.2854 | -6.25 | 35.67 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.85 | -0.27 | -6.55 | 415 | |
| CLABF | Core One Labs Inc | 3.20 | -0.16 | -4.76 | 38.92 K | |
| HYREQ | HyreCar Inc. | 18.79 | -0.72 | -3.69 | 724.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 86.49 M | -0.75 | -7.14 | 11.91 K |
| PAT | Patriot One Technologies Inc | 3.50 | -1.00 | -22.22 | 610 | |
| ARGH | Steer Technologies Inc. | 11.01 | -1.47 | -11.78 | 224.07 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 3.01 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 4.09 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 3.24 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.28 | -7.95 | 20.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.29 | -6.46 | 22.7 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | -0.40 | -6.35 | 17.09 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.20 | -5.71 | 22.77 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.20 | -5.71 | 9.64 K | |
| NFG | New Found Gold Corp | 11.38 | -0.65 | -5.4 | 183.34 K | |
| OZ | Outback Goldfields Corp | 4.45 | -0.25 | -5.32 | 5.72 K | |
| CMC | Cielo Waste Solutions Corp | 18.90 | -1.05 | -5.26 | 193.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.40 | -0.55 | -4.6 | 372.6 K | |
| KORE | KORE Mining Ltd | 3.25 | -0.15 | -4.41 | 16.8 K | |
| CNC | Canada Nickel Company Inc | 3.43 | -0.15 | -4.19 | 134.8 K | |
| STE | Starr Peak Mining Ltd | 3.22 | -0.14 | -4.17 | 61.8 K | |
| LUCA | Luca Mining Corp. | 5.76 | -0.24 | -4 | 3.79 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.14 | -0.13 | -3.98 | 62.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.74 | -0.15 | -3.86 | 4 K | |
| PVF-UN | Partners Value Investments LP | 62.0651 | -2.431 | -3.77 | 100 | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 25.63 K | |
| MAI | Minera Alamos Inc | 6.20 | -0.20 | -3.13 | 7.92 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.09 | -2.86 | 31.61 K | |
| NXH | Next Hydrogen Solutions Inc | 8.70 | -0.25 | -2.79 | 17.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | -0.08 | -2.56 | 5 K | |
| PVT | Pivotree Inc | 5.88 | -0.15 | -2.49 | 16.4 K | |
| HITI | High Tide Inc | 9.04 | -0.23 | -2.48 | 131.39 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 5.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 14.22 K | |
| VRR | VR Resources Ltd | 4.50 | -0.10 | -2.17 | 200 | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.60 | -2.06 | 1.74 K | |
| ATLE | Atlas Energy Corp. | 5.25 | -0.10 | -1.87 | 75.41 K | |
| OCO | Oroco Resource Corporation | 3.20 | -0.05 | -1.54 | 95.1 K | |
| LQWD | LQwD FinTech Corp | 7.10 | -0.10 | -1.39 | 3.1 K | |
| FAS | First Andes Silver Ltd. | 3.80 | -0.05 | -1.3 | 4.93 K | |
| SGML | Sigma Lithium Corporation | 6.50 | -0.05 | -0.76 | 17.3 K |