Loser Valuations for 9 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3901.3945 | 3.27 B | -238.2026 | -5.75 | 2.4 K | 9.36 M |
| FISK | Empire State Realty Op LP Se | 10.6004 | 1.41 B | -0.4729 | -4.27 | 202 | 2.14 K |
| OBE | Obsidian Energy Ltd | 3.61 | 616.54 M | -0.06 | -1.63 | 60.4 K | 218.04 K |
| HYLN | Hyliion Holdings Corp. | 10.39 | 469.71 M | -0.22 | -2.07 | 1.87 M | 19.42 M |
| SENS | Senseonics Holdings | 65.20 | 422.46 M | -2.00 | -2.98 | 406.5 K | 26.5 M |
| INFU | Infusystems Holdings | 18.86 | 270.08 M | -0.53 | -2.73 | 35 K | 660.1 K |
| CMT | Core Molding Technologies Inc | 16.07 | 186.27 M | -0.37 | -2.25 | 33 K | 530.31 K |
| NEN | New England Realty Associates | 52.6796 | 156.05 M | -0.3956 | -0.75 | 400 | 21.07 K |
| BCV | Bancroft Convertible Fund | 20.9958 | 117.84 M | -0.1185 | -0.56 | 3.3 K | 69.29 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 111.55 M | -0.04 | -0.99 | 4.8 K | 19.25 K |
| OPHC | Optimumbank Hlds | 5.05 | 109.63 M | -0.35 | -6.48 | 324.79 K | 1.64 M |
| DIT | Amcon Distributing Company | 136.7896 | 59.44 M | -5.8342 | -4.09 | 1.5 K | 205.18 K |
| SER | Serina Therapeutics Inc | 53.2143 | 41.91 M | -1.0714 | -1.97 | 1.19 K | 63.17 K |
| AGIG | AGIG | 20.10 | 36.69 M | -0.40 | -1.95 | 190.1 K | 3.82 M |
| ZDGE | Zedge Inc Cl B | 17.3124 | 35.7 M | -0.8263 | -4.56 | 201.17 K | 3.48 M |
| COHN | Cohen & CO Inc | 13.7955 | 32.29 M | -1.2334 | -8.21 | 3.64 M | 50.19 M |
| ANVS | Annovis Bio Inc | 104.82 | 28.55 M | -6.06 | -5.47 | 1.45 M | 151.65 M |
| MI | Nft Limited Class A Ordinary Share | 509.50 | 28.41 M | -83.50 | -14.08 | 30.86 K | 15.72 M |
| UAVS | Ageagle Aerial Systems Inc | 4550.00 | 19.62 M | -70.00 | -1.52 | 1.65 K | 7.48 M |
| BESS | Bimergen Energy Corporation | 37.80 | 18.74 M | -15.40 | -28.95 | 10 | 378 |
| INLX | Intellinetics Inc | 4.28 | 18.07 M | -0.44 | -9.32 | 100 | 428 |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | -1.7682 | -23.33 | 254.2 K | 1.48 M |
| MITQ | Moving Image Technologies Inc | 15.95 | 4.78 M | -8.05 | -33.54 | 2.65 M | 42.25 M |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | -11.40 | -1.03 | 66 | 72.11 K |
| VTAK | Catheter Precision Inc | 38760.00 | 271.91 K | -1235.00 | -3.09 | 77 | 2.98 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.24 | -0.14 | -0.57 | 328 | 7.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.885 | 101.6 M | -0.135 | -1.92 | 2.07 K | 14.28 K |
| GREY | Grey Matters Health Inc. | 19.8986 | -2.0946 | -9.52 | 1.04 K | 20.73 K | |
| VNTA | Vanta Holdings Inc. | 1000.00 | -60.00 | -5.66 | 165 | 165 K | |
| SONI | SonicStrategy Inc. | 14.00 | -0.50 | -3.45 | 10.85 K | 151.83 K | |
| CEXY | Copper One Resources Corp. | 420.00 | -10.00 | -2.33 | 74 | 31.08 K | |
| AIDR | Rocket Doctor AI | 46.00 | -1.00 | -2.13 | 390 | 17.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 140.3861 | 170.11 B | -0.8172 | -0.58 | 3.25 M | 455.59 M |
| EQIX | Equinix Inc | 747.1852 | 98.73 B | -7.1684 | -0.95 | 480.9 K | 359.32 M |
| BIIB | Biogen Inc | 358.16 | 36.06 B | -10.89 | -2.95 | 2.72 M | 974.23 M |
| NBIS | Nebius Group N.V. | 70.44 | 32.72 B | -1.30 | -1.81 | 1.07 M | 75.46 M |
| DXCM | Dexcom | 110.1825 | 31.87 B | -1.56 | -1.4 | 2.04 M | 224.86 M |
| SOFI | SoFi Technologies Inc | 16.45 | 20.8 B | -0.17 | -1.02 | 17.66 M | 290.56 M |
| CHTR | Charter Communications | 736.47 | 16.36 B | -7.03 | -0.95 | 764.7 K | 563.18 M |
| HTHT | Huazhu Group Ltd ADR | 44.3929 | 15.84 B | -0.897 | -1.98 | 1.68 M | 74.42 M |
| QXO | Qxo Inc | 68.697 | 12.08 B | -2.5327 | -3.56 | 15.62 K | 1.07 M |
| PODD | Insulet Corp | 280.69 | 10.83 B | -2.03 | -0.72 | 168.5 K | 47.3 M |
| CYTK | Cytokinetics | 19.59 | 7.72 B | -0.14 | -0.71 | 296 K | 5.8 M |
| PRAX | Praxis Precision Medicines Inc | 292.80 | 7.33 B | -4.20 | -1.41 | 8.43 K | 2.47 M |
| LNTH | Lantheus Holdings | 27.11 | 6.58 B | -0.91 | -3.25 | 483.5 K | 13.11 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.6578 | 5.98 B | -0.2508 | -2.53 | 60.78 K | 587.01 K |
| GRFS | Grifols S.A. ADR | 16.3783 | 5.76 B | -0.1082 | -0.66 | 307.87 K | 5.04 M |
| RIOT | Riot Blockchain Inc | 32.83 | 5.54 B | -0.89 | -2.64 | 5.79 M | 190.24 M |
| PTCT | Ptc Therapeutics | 44.47 | 5.48 B | -0.27 | -0.6 | 318.15 K | 14.15 M |
| OMAB | Grupo Aeroportuario ADR | 35.7594 | 5.26 B | -0.2457 | -0.68 | 31.73 K | 1.13 M |
| LIVN | Livanova Plc OR Sh | 80.97 | 5.02 B | -0.83 | -1.01 | 160.26 K | 12.98 M |
| MAAS | Highest Performances Holdings Inc. | 309.00 | 4.68 B | -9.00 | -2.83 | 127 | 39.24 K |
| IRTC | Irhythm Technologies Inc | 61.77 | 4.29 B | -0.50 | -0.8 | 263.19 K | 16.26 M |
| ICUI | I C U Medical Inc | 207.17 | 4.19 B | -2.13 | -1.02 | 167.44 K | 34.69 M |
| MGNI | Magnite Inc | 33.19 | 3.95 B | -0.31 | -0.93 | 868.9 K | 28.84 M |
| PLSE | Pulse Biosciences CS | 18.43 | 3.79 B | -0.13 | -0.7 | 56.47 K | 1.04 M |
| FIZZ | Natl Beverage Cp | 39.6388 | 3.48 B | -0.2636 | -0.66 | 276.75 K | 10.97 M |
| AVPT | Avepoint Inc Cl A | 10.95 | 3.47 B | -0.12 | -1.08 | 574.9 K | 6.3 M |
| USLM | U S Lime & Mineral | 27.3452 | 3.43 B | -0.2022 | -0.73 | 14.5 K | 396.51 K |
| INDV | Indivior Plc | 11.00 | 3.33 B | -0.13 | -1.17 | 60 | 660 |
| ELVN | Enliven Therapeutics Inc. | 28.80 | 3.28 B | -1.00 | -3.36 | 12.23 K | 352.14 K |
| DNLI | Denali Therapeutics Inc | 72.24 | 3.15 B | -1.86 | -2.51 | 557.4 K | 40.27 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.2903 | 3.12 B | -0.216 | -1.05 | 2 K | 40.52 K |
| WDFC | WD-40 Company | 241.6881 | 3.04 B | -6.4158 | -2.59 | 192.7 K | 46.57 M |
| AVAH | Aveanna Healthcare Holdings Inc | 11.55 | 2.98 B | -0.30 | -2.53 | 303.5 K | 3.51 M |
| HOVNP | Hovnanian Entr Dep A | 11.9774 | 2.87 B | -0.0946 | -0.78 | 100 | 1.2 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.816 | 2.66 B | -0.2461 | -1.23 | 28.2 K | 558.81 K |
| VCEL | Vericel Corproation | 53.06 | 2.65 B | -1.52 | -2.78 | 320.47 K | 17 M |
| PGNY | Progyny Inc | 58.84 | 2.64 B | -1.21 | -2.01 | 548.2 K | 32.26 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 38.51 | 2.59 B | -0.24 | -0.62 | 1.01 M | 38.9 M |
| NEOG | Neogen Cp | 44.99 | 2.55 B | -0.35 | -0.77 | 240.96 K | 10.84 M |
| PTON | Peloton Interactive Inc | 117.84 | 2.48 B | -6.22 | -5.01 | 6.94 M | 818.21 M |
| XERS | Xeris Pharmaceuticals Inc | 3.97 | 2.38 B | -0.05 | -1.24 | 1.12 M | 4.43 M |
| CLOV | Clover Health Investments Corp | 9.1504 | 2.38 B | -0.0888 | -0.96 | 28.69 M | 262.54 M |
| PRCH | Porch Group Inc | 19.05 | 2.32 B | -0.22 | -1.14 | 332.1 K | 6.33 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.72 | 2.21 B | -0.06 | -0.61 | 29.7 K | 288.68 K |
| VERA | Vera Therapeutics Inc Cl A | 13.92 | 2.17 B | -0.58 | -4 | 2.3 K | 31.99 K |
| GSHD | Goosehead Insurance Inc Cl A | 104.3312 | 2.03 B | -7.2454 | -6.49 | 289.18 K | 30.17 M |
| KARO | KaroOOOO Ltd | 31.8881 | 1.95 B | -0.7308 | -2.24 | 3.28 K | 104.5 K |
| CRCT | Cricut Inc Cl A | 23.0529 | 1.94 B | -0.3854 | -1.64 | 637.9 K | 14.71 M |
| MQ | Marqeta Inc Cl A | 26.78 | 1.92 B | -0.25 | -0.92 | 1.41 M | 37.86 M |
| PENG | Penguin Solutions, Inc. | 25.495 | 1.91 B | -1.16 | -4.35 | 4.18 M | 106.49 M |
| PLUG | Plug Power Inc | 29.39 | 1.88 B | -0.44 | -1.48 | 17.55 M | 515.65 M |
| STNE | Stoneco Ltd Cl A | 64.30 | 1.73 B | -0.52 | -0.8 | 2.83 M | 182.2 M |
| LASR | Nlight Inc | 33.49 | 1.69 B | -0.17 | -0.51 | 125.18 K | 4.19 M |
| NVAX | Novavax Inc | 188.59 | 1.61 B | -1.05 | -0.55 | 2.26 M | 427.14 M |
| ALHC | Alignment Healthcare Inc | 21.49 | 1.57 B | -0.97 | -4.32 | 191.8 K | 4.12 M |
| RARE | Ultragenyx Pharmaceu | 91.34 | 1.54 B | -1.56 | -1.68 | 343.66 K | 31.39 M |
| NBTX | Nanobiotix S.A. ADR | 14.48 | 1.53 B | -0.27 | -1.83 | 1.4 K | 20.27 K |
| SHLS | Shoals Technologies Group Inc Cl A | 35.38 | 1.51 B | -0.43 | -1.2 | 1.1 M | 38.83 M |
| PNTG | The Pennant Group Inc | 38.97 | 1.4 B | -1.21 | -3.01 | 81.6 K | 3.18 M |
| INVA | Innoviva Inc | 13.46 | 1.39 B | -0.09 | -0.66 | 393.8 K | 5.3 M |
| GHRS | Gh Research Plc | 19.548 | 1.27 B | -0.232 | -1.17 | 2.1 K | 41.05 K |
| TNDM | Tandem Diabetes Care | 97.27 | 1.25 B | -1.31 | -1.33 | 344.66 K | 33.53 M |
| OMER | Omeros Corp | 14.61 | 1.24 B | -0.17 | -1.15 | 247.23 K | 3.61 M |
| MNKD | Mannkind Corp | 4.83 | 1.21 B | -0.06 | -1.23 | 1.46 M | 7.04 M |
| GDRX | Goodrx Holdings Inc Cl A | 32.85 | 1.19 B | -0.29 | -0.88 | 1.3 M | 42.75 M |
| AMPH | Amphastar Pharma | 20.06 | 1.18 B | -0.35 | -1.71 | 270.59 K | 5.43 M |
| DFH | Dream Finders Homes Inc Cl A | 20.86 | 1.13 B | -0.19 | -0.9 | 80 K | 1.67 M |
| VOR | Vor Biopharma Inc | 383.60 | 1.1 B | -12.20 | -3.08 | 5.1 K | 1.96 M |
| SIBN | Si-Bone Inc | 27.97 | 1.09 B | -0.70 | -2.44 | 301.61 K | 8.44 M |
| WLDN | Willdan Group Inc | 39.14 | 1.08 B | -0.32 | -0.81 | 31.9 K | 1.25 M |
| IGIC | International General Insurance Hldg Inc | 7.0107 | 1.03 B | -0.1924 | -2.67 | 6.82 K | 47.82 K |
| LZ | Legalzoom.com Inc | 36.38 | 1.02 B | -0.54 | -1.46 | 234.47 K | 8.53 M |
| HROW | Harrow Health Inc | 8.43 | 976.18 M | -0.13 | -1.52 | 178.3 K | 1.5 M |
| SWIM | Latham Group Inc | 30.33 | 931.76 M | -0.64 | -2.07 | 230.94 K | 7 M |
| HPK | Highpeak Energy Inc | 10.1466 | 902.87 M | -0.257 | -2.47 | 17.9 K | 181.62 K |
| JBIO | JBIO | 512.9313 | 896.72 M | -16.1997 | -3.06 | 760 | 389.83 K |
| HELE | Helen of Troy Ltd | 215.25 | 883.46 M | -3.26 | -1.49 | 429.4 K | 92.43 M |
| DJCO | Daily Journal Cp | 319.69 | 882.04 M | -5.90 | -1.81 | 614 | 196.29 K |
| GLUE | Monte Rosa Therapeutics Inc | 19.33 | 874.46 M | -0.52 | -2.62 | 177.1 K | 3.42 M |
| IVA | Inventiva S.A. ADR | 14.00 | 857.48 M | -0.44 | -3.05 | 3.6 K | 50.4 K |
| KIDS | Orthopediatrics Corp | 60.88 | 841.28 M | -0.96 | -1.55 | 58.29 K | 3.55 M |
| TALK | Talkspace Inc | 6.69 | 838.92 M | -0.26 | -3.74 | 734.4 K | 4.91 M |
| IBCP | Independent Bk Cp | 17.2987 | 802.22 M | -0.3427 | -1.94 | 83.23 K | 1.44 M |
| NWPX | Northwest Pipe Company | 26.90 | 798.25 M | -0.17 | -0.63 | 38.81 K | 1.04 M |
| POET | Poet Technologies Inc | 8.60 | 737.23 M | -0.40 | -4.44 | 40.77 K | 350.62 K |
| CSIQ | Canadian Solar Inc | 40.81 | 700.02 M | -0.49 | -1.19 | 1.12 M | 45.64 M |
| RRBI | Red River Bancshares Inc | 47.1975 | 687.91 M | -0.2708 | -0.57 | 4.8 K | 226.55 K |
| CGEM | Cullinan Management Inc | 27.20 | 663.75 M | -0.35 | -1.27 | 96.4 K | 2.62 M |
| SLDB | Solid Biosciences Inc | 50.70 | 662.65 M | -1.05 | -2.03 | 17.59 K | 891.81 K |
| MOMO | Hello Group Inc ADR | 9.5163 | 656.42 M | -0.1044 | -1.09 | 4.48 M | 42.59 M |
| PRTH | Priority Techno Holdings Inc | 6.53 | 649.06 M | -0.13 | -1.95 | 16.68 K | 108.95 K |
| EVO | Evotec Se | 21.685 | 630.82 M | -0.19 | -0.87 | 1.85 K | 40.16 K |
| LWLG | Lightwave Logic Inc | 11.00 | 588.15 M | -0.62 | -5.34 | 329.29 K | 3.62 M |
| LINC | Lincoln Educational | 7.22 | 556.71 M | -0.04 | -0.55 | 84 K | 606.49 K |
| EVGO | EVgo Inc | 11.93 | 550.4 M | -0.59 | -4.71 | 2.42 M | 28.87 M |
| SHEN | Shenandoah Telecom | 33.0079 | 538.15 M | -0.5388 | -1.61 | 415.27 K | 13.71 M |
| DCTH | Delcath Systems Inc | 10.93 | 502.79 M | -0.21 | -1.89 | 53.7 K | 586.94 K |
| CAPR | Capricor Therap | 4.70 | 500 M | -0.03 | -0.63 | 144.2 K | 677.74 K |
| HNST | The Honest Company | 14.57 | 476.34 M | -0.27 | -1.82 | 1.04 M | 15.22 M |
| PBFS | Pioneer Bancorp Inc | 11.45 | 440.92 M | -0.07 | -0.61 | 7.9 K | 90.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 224.5801 | 1.22 T | -2.0356 | -0.9 | 4.03 M | 905.08 M |
| NVO | Novo Nordisk A/S ADR | 83.9623 | 177.75 B | -0.5434 | -0.64 | 1.05 M | 87.95 M |
| SPGI | S&P Global Inc | 398.6054 | 136.95 B | -2.2878 | -0.57 | 1.53 M | 611.82 M |
| D | Dominion Resources | 61.0633 | 61.25 B | -0.3233 | -0.53 | 2.16 M | 132.1 M |
| EW | Edwards Lifesciences Corp | 107.51 | 58.11 B | -0.68 | -0.63 | 1.57 M | 168.5 M |
| RKT | Rocket Companies Inc Cl A | 16.7292 | 42.06 B | -0.1231 | -0.73 | 5.74 M | 96.1 M |
| RBLX | Roblox Corp Cl A | 86.26 | 34.04 B | -0.62 | -0.71 | 3.94 M | 339.58 M |
| RMD | Resmed Inc | 237.711 | 33.66 B | -2.9273 | -1.22 | 623.4 K | 148.19 M |
| SW | Smurfit Westrock Plc | 52.4918 | 23.35 B | -3.663 | -6.52 | 500 | 26.25 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.6084 | 19.14 B | -0.1585 | -0.73 | 16.46 K | 355.7 K |
| BALL | Ball Corporation | 79.684 | 17.81 B | -0.4699 | -0.59 | 2.16 M | 172.06 M |
| OWL | Blue Owl Capital Inc | 10.4613 | 15.5 B | -0.0825 | -0.78 | 420.9 K | 4.4 M |
| BAX | Baxter International Inc | 72.7191 | 13.26 B | -0.8137 | -1.11 | 2.44 M | 177.53 M |
| GKOS | Glaukos Corp | 76.47 | 13.02 B | -0.70 | -0.91 | 700.42 K | 53.56 M |
| CLX | Clorox Company | 152.5519 | 12.06 B | -0.8434 | -0.55 | 1.1 M | 168.37 M |
| OSCR | Oscar Health Inc Cl A | 19.60 | 10.24 B | -0.17 | -0.86 | 489.4 K | 9.59 M |
| S | Sentinelone Inc Cl A | 49.24 | 7.46 B | -0.76 | -1.52 | 1.5 M | 73.65 M |
| KIM-PM | Kimco Realty Corporation | 20.2432 | 6.64 B | -0.1284 | -0.63 | 18.42 K | 372.92 K |
| RIG | Transocean Inc | 4.49 | 5.7 B | -0.04 | -0.88 | 14.43 M | 64.8 M |
| HIMS | Hims & Hers Health Inc | 10.11 | 5.61 B | -0.20 | -1.94 | 1.02 M | 10.28 M |
| FIGS | Figs Inc Cl A | 42.65 | 3.36 B | -1.91 | -4.29 | 1.43 M | 61.09 M |
| AMC | AMC Entertainment Holdings Inc | 461.8819 | 2.75 B | -17.4993 | -3.65 | 5.79 M | 2.67 B |
| ATHM | Autohome Inc ADR | 49.6077 | 2.64 B | -0.4894 | -0.98 | 637.2 K | 31.61 M |
| EFXT | Enerflex Ltd | 5.9563 | 2.3 B | -0.0939 | -1.55 | 300 | 1.79 K |
| CTOS | Custom Truck One Source | 8.86 | 2.11 B | -0.05 | -0.56 | 156.7 K | 1.39 M |
| LXP-PC | Lexington Realty Trust | 43.8597 | 1.99 B | -0.2597 | -0.59 | 594 | 26.05 K |
| AGL | Agilon Health Inc | 892.75 | 1.91 B | -5.00 | -0.56 | 9.87 K | 8.81 M |
| CNMD | C O N M E D Cp | 130.2291 | 1.57 B | -0.8554 | -0.65 | 162 K | 21.1 M |
| NEXA | Nexa Resources S.A. | 7.7976 | 1.5 B | -0.0821 | -1.04 | 67 K | 522.44 K |
| GNL-PA | Global Net Lease Inc | 18.0029 | 1.45 B | -0.1565 | -0.86 | 10.16 K | 182.98 K |
| HQH | Tekla Healthcare Investors | 15.3303 | 1.13 B | -0.132 | -0.85 | 179 K | 2.74 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.3022 | 1.09 B | -0.0345 | -0.8 | 22.9 K | 98.52 K |
| CODI-PA | Compass Diversified | 17.7909 | 1.01 B | -0.2146 | -1.19 | 4.83 K | 85.88 K |
| BTZ | Blackrock Preferred | 10.0038 | 893.11 M | -0.0903 | -0.89 | 136.5 K | 1.37 M |
| CYD | China Yuchai International | 13.9296 | 870.12 M | -0.2196 | -1.55 | 67.9 K | 945.82 K |
| MAX | Mediaalpha Inc Cl A | 34.86 | 855.49 M | -2.45 | -6.57 | 366.31 K | 12.77 M |
| NXP | Nuveen Tax Free Income Portfolio | 15.0348 | 834.38 M | -0.1477 | -0.97 | 26.4 K | 396.92 K |
| IIPR-PA | Innovative Industrial Properties Inc | 23.8195 | 807.49 M | -0.4813 | -1.98 | 1.36 K | 32.51 K |
| DQ | Daqo New Energy ADR | 67.80 | 803.87 M | -1.19 | -1.72 | 2.41 M | 163.64 M |
| XIFR | XPLR Infrastructure LP Unit | 57.4523 | 689.33 M | -0.3127 | -0.54 | 267.4 K | 15.36 M |
| FINV | Finvolution Group ADR | 6.5143 | 684.67 M | -0.0739 | -1.12 | 2.05 M | 13.38 M |
| TE | T1 Energy Inc. | 8.80 | 682.86 M | -0.65 | -6.88 | 484 K | 4.26 M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 12.1864 | 554.64 M | -0.0779 | -0.64 | 99.5 K | 1.21 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 47.2233 | 538.89 M | -1.6889 | -3.45 | 3.11 M | 146.75 M |
| HYLN | Hyliion | 10.39 | 469 M | -0.22 | -2.07 | 1.87 M | 19.42 M |
| DDL | Dingdong [Cayman] Ltd ADR | 25.19 | 395.77 M | -0.29 | -1.14 | 287.26 K | 7.24 M |
| LND | Brasilagro ADR | 3.4913 | 368.03 M | -0.0887 | -2.48 | 2.4 K | 8.38 K |
| SPCE | Virgin Galactic Holdings Inc | 984.00 | 360.8 M | -69.80 | -6.62 | 3.13 M | 3.08 B |
| CTEV | Claritev Corporation | 288.40 | 342.68 M | -2.00 | -0.69 | 80.06 K | 23.09 M |
| CHPT | ChargePoint Holdings Inc. | 558.00 | 294.28 M | -3.20 | -0.57 | 188.81 K | 105.36 M |
| OIA | Invesco Muni Income Trust | 6.4051 | 275.13 M | -0.0385 | -0.6 | 51.5 K | 329.86 K |
| PMM | Putnam Managed Muni Income Trust | 6.8115 | 271.99 M | -0.0468 | -0.68 | 54.2 K | 369.18 K |
| ONIT | Onity Group Inc | 28.29 | 269.18 M | -0.17 | -0.6 | 53.8 K | 1.52 M |
| NMG | Nouveau Monde Graphite Inc | 6.88 | 264.97 M | -0.10 | -1.43 | 108.98 K | 749.82 K |
| CURV | Torrid Holdings Inc | 24.40 | 239.33 M | -0.40 | -1.61 | 433.8 K | 10.58 M |
| CIA | Citizens Inc | 5.38 | 208.65 M | -0.17 | -3.06 | 109.1 K | 586.96 K |
| AMWL | American Well Corp Cl A | 242.80 | 205.98 M | -1.40 | -0.57 | 70.59 K | 17.14 M |
| VPV | Invesco Pennsylvania Muni | 10.2338 | 190 M | -0.0989 | -0.96 | 45.2 K | 462.57 K |
| WHG | Westwood Holdings Group Inc | 14.2665 | 176.55 M | -0.3636 | -2.49 | 36.01 K | 513.79 K |
| GGT | Gabelli Global Multi-Media Trust | 5.2299 | 172.04 M | -0.0713 | -1.34 | 234.87 K | 1.23 M |
| VTN | Invesco Trust New York Muni | 10.5541 | 146.79 M | -0.0687 | -0.65 | 44.1 K | 465.44 K |
| SJT | San Juan Basin Royalty Trust | 3.3864 | 144.61 M | -0.0206 | -0.6 | 276.9 K | 937.69 K |
| OWLT | Owlet Inc | 136.78 | 123.9 M | -2.80 | -2.01 | 21.96 K | 3 M |
| JHS | John Hancock Income Securities Trust | 12.3091 | 122.87 M | -0.0698 | -0.56 | 8.6 K | 105.86 K |
| AXR | Amrep Corp | 11.4702 | 112.46 M | -0.1698 | -1.46 | 838 | 9.61 K |
| UP | Wheels Up Experience Inc | 1970.00 | 103.75 M | -10.0002 | -0.51 | 2.11 K | 4.16 M |
| CSTAF | CSTAF | 9.68 | 101.74 M | -0.06 | -0.62 | 43.12 K | 417.45 K |
| AHT-PF | Ashford Hospitality Trust Inc | 14.1075 | 96.99 M | -0.1025 | -0.72 | 5.78 K | 81.51 K |
| AHT-PI | Ashford Hospitality Trust Inc | 13.8741 | 86.97 M | -0.1222 | -0.87 | 2.7 K | 37.46 K |
| AHT-PD | Ashford Hospitality Trust Inc | 14.1346 | 86.92 M | -0.2163 | -1.51 | 13.77 K | 194.68 K |
| AHT-PH | Ashford Hospitality Trust Inc | 13.9378 | 86.33 M | -0.1443 | -1.02 | 2.27 K | 31.61 K |
| AHT-PG | Ashford Hospitality Trust Inc | 14.2519 | 86.26 M | -0.1752 | -1.21 | 3.34 K | 47.6 K |
| CNF | Cnfinance Holdings Ltd ADR | 30.70 | 33.55 M | -0.30 | -0.97 | 2.23 K | 68.46 K |
| SKIL | Skillsoft Corp | 188.40 | 32.94 M | -1.80 | -0.95 | 9.05 K | 1.71 M |
| SPRU | Spruce Power Holding Corp | 7.25 | 24.45 M | -0.45 | -5.84 | 4.36 M | 31.63 M |
| STEM | Stem Inc | 642.40 | 20.99 M | -11.20 | -1.71 | 106.22 K | 68.23 M |
| BHV | Blackrock Virginia Muni Trust | 14.5421 | 19.75 M | -0.114 | -0.78 | 700 | 10.18 K |
| AMTD | TD Ameritrade Holding Corp | 37.80 | 19.34 M | -0.24 | -0.63 | 850 | 32.13 K |
| BESS | Bimergen Energy Corporation | 37.80 | 18.74 M | -15.40 | -28.95 | 10 | 378 |
| AHT | Ashford Hospitality Trust Inc | 232.00 | 16.27 M | -11.00 | -4.53 | 228.81 K | 53.08 M |
| CCM | Concord Medical Services ADR | 28.00 | 15.46 M | -1.50 | -5.08 | 1.47 K | 41.16 K |
| TVC | Tennessee Valley Authority | 23.629 | 12.79 M | -0.1434 | -0.6 | 8.54 K | 201.67 K |
| SFUNY | Fang Holdings Ltd | 11.60 | 9.04 M | -0.11 | -0.94 | 9.3 K | 107.88 K |
| USDP | USD Partners LP | 6.3843 | 6.75 K | -0.2581 | -3.89 | 125.66 K | 802.23 K |
| ANVS | Annovis Bio Inc | 104.82 | -6.06 | -5.47 | 1.45 M | 151.65 M | |
| FISK | Empire State Realty OP LP 250 | 10.6004 | -0.4729 | -4.27 | 202 | 2.14 K | |
| QXO | Qxo Inc | 68.697 | -2.5327 | -3.56 | 15.62 K | 1.07 M | |
| ECCC | Eagle Point Credit Company | 18.562 | -0.53 | -2.78 | 1.8 K | 33.41 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 35.6301 | -0.7199 | -1.98 | 1.36 K | 48.64 K | |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 968.25 | -17.75 | -1.8 | 425 | 411.51 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 902.9701 | -16.5533 | -1.8 | 425 | 383.76 K | |
| AQNB | Algonquin Power & Utilities Corp 6.20% Fixed-To | 20.0009 | -0.3353 | -1.65 | 39.6 K | 792.04 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 26.18 | -0.4007 | -1.51 | 13.77 K | 360.58 K | |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 26.03 | -0.32 | -1.21 | 3.34 K | 86.94 K | |
| CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | 26.53 | -0.32 | -1.19 | 4.83 K | 128.06 K | |
| AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | 26.07 | -0.27 | -1.03 | 2.27 K | 59.13 K | |
| DFH | Dream Finders Homes Inc Cl A | 20.86 | -0.19 | -0.9 | 80 K | 1.67 M | |
| AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | 26.11 | -0.23 | -0.87 | 2.7 K | 70.5 K | |
| GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | 26.46 | -0.23 | -0.86 | 10.16 K | 268.94 K | |
| AGM-PE | Federal Agricultural Mortgage Corporation | 20.1023 | -0.1587 | -0.78 | 4.3 K | 86.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 56 | 378 | |
| TWC | Twc Enterprises Ltd | 17.3968 | -1.129 | -6.09 | 41.8 K | 727.19 K | |
| GFP | Greenfirst Forest Products Inc | 25.8285 | -1.267 | -4.68 | 6.41 K | 165.64 K | |
| DLCG | Dominion Lending Centres Inc | 3.3088 | -0.1496 | -4.33 | 2.7 K | 8.93 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.59 | -0.24 | -3.51 | 405.2 K | 2.67 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3624 | -0.5007 | -3.37 | 11 K | 157.99 K | |
| MDNA | Medicenna Therapeutics Corp | 3.52 | -0.11 | -3.03 | 37 K | 130.24 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.1116 | -0.5329 | -2.86 | 200 | 3.62 K | |
| BBD-PB | Bombardier Inc Pref B | 7.2962 | -0.2121 | -2.82 | 505 | 3.68 K | |
| LGO | Largo Resources Ltd | 19.16 | -0.54 | -2.74 | 80.1 K | 1.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1719 | -0.1137 | -2.65 | 812.1 K | 3.39 M | |
| WRG | Western Energy Services Corp | 48.00 | -1.20 | -2.44 | 143 | 6.86 K | |
| CFP | Canfor Corp | 28.08 | -0.69 | -2.4 | 297.9 K | 8.37 M | |
| SYZ | Sylogist Ltd | 12.3183 | -0.3018 | -2.39 | 17.02 K | 209.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.40 | -0.16 | -2.12 | 28.9 K | 213.86 K | |
| PIF | Polaris Infrastructure Inc | 14.1911 | -0.2891 | -2 | 245.3 K | 3.48 M | |
| OBE | Obsidian Energy Ltd | 4.52 | -0.09 | -1.95 | 321.18 K | 1.45 M | |
| ALYA | Alithya Group | 3.59 | -0.07 | -1.91 | 45.3 K | 162.63 K | |
| HAI | Haivision Systems Inc | 8.91 | -0.17 | -1.87 | 11.6 K | 103.36 K | |
| NOU | Nouveau Monde Graphite Inc | 8.63 | -0.16 | -1.82 | 71.1 K | 613.59 K | |
| THNC | Thinkific Labs Inc | 17.65 | -0.32 | -1.78 | 4.3 K | 75.89 K | |
| DII-B | Dorel Industries Inc | 6.6648 | -0.1196 | -1.76 | 16.46 K | 109.69 K | |
| PWF-PE | Power Financial Corp Pref E | 19.0775 | -0.3372 | -1.74 | 1.1 K | 20.99 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.07 | -1.72 | 100.8 K | 403.2 K | |
| ILLM | Acuityads Holdings Inc | 11.08 | -0.19 | -1.69 | 339.4 K | 3.76 M | |
| TINY | Tiny Ltd | 94.40 | -1.60 | -1.67 | 5.9 K | 556.96 K | |
| FOOD | Goodfood Market Corp | 9.00 | -0.15 | -1.64 | 431.83 K | 3.89 M | |
| QRC | Queens Road Capital Investment Ltd | 5.5843 | -0.0873 | -1.54 | 2.6 K | 14.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9432 | -0.1044 | -1.48 | 1.3 K | 9.03 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.06 | -1.48 | 30.5 K | 122 K | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 138 K | 571.32 K | |
| CGY | Calian Group Ltd | 53.8174 | -0.7447 | -1.36 | 5.78 K | 311.28 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5105 | -0.2683 | -1.29 | 1.17 K | 23.94 K | |
| BBD-PD | Bombardier Inc Pref D | 9.5647 | -0.1246 | -1.29 | 1.01 K | 9.71 K | |
| TVA-B | TVA Group Inc | 3.10 | -0.04 | -1.27 | 500 | 1.55 K | |
| TXG | Torex Gold Resources Inc | 13.92 | -0.1793 | -1.27 | 302.68 K | 4.21 M | |
| BN-PX | Brookfield Corporation | 12.665 | -0.1628 | -1.27 | 1.33 K | 16.84 K | |
| IFP | Interfor Corp | 30.88 | -0.38 | -1.22 | 298 K | 9.2 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1405 | -0.1121 | -1.21 | 700 | 6.4 K | |
| VBNK | Versabank | 14.21 | -0.1738 | -1.21 | 6.5 K | 92.37 K | |
| DCBO | Docebo Inc | 77.03 | -0.91 | -1.17 | 21.8 K | 1.68 M | |
| FTS-PG | Fortis Inc Pref G | 16.2919 | -0.1904 | -1.16 | 100 | 1.63 K | |
| QBTC | The Bitcoin Fund CAD | 42.93 | -0.49 | -1.13 | 18.8 K | 807.08 K | |
| SAP | Saputo Inc | 32.9552 | -0.3651 | -1.1 | 374.5 K | 12.34 M | |
| SJ | Stella Jones Inc | 41.789 | -0.4442 | -1.05 | 228.4 K | 9.54 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.36 | -0.14 | -1.04 | 42.1 K | 562.46 K | |
| NA-PS | National Bank of Canada Pref S | 18.6888 | -0.1931 | -1.02 | 1 K | 18.69 K | |
| TLRY | Tilray Inc | 201.40 | -2.00 | -0.98 | 66.56 K | 13.4 M | |
| DHT-UN | DRI Healthcare Trust | 6.7568 | -0.0647 | -0.95 | 10.77 K | 72.76 K | |
| CYB | Cymbria Corp Cl A | 65.78 | -0.62 | -0.93 | 1.05 K | 69.07 K | |
| AIF | Altus Group Ltd | 55.4885 | -0.5109 | -0.91 | 44.47 K | 2.47 M | |
| QBR-B | Quebecor Inc | 27.5756 | -0.2503 | -0.9 | 512.1 K | 14.12 M | |
| GFL | Gfl Environmental Inc | 39.2016 | -0.3473 | -0.88 | 194.1 K | 7.61 M | |
| MDI | Major Drilling Grp | 8.05 | -0.07 | -0.86 | 456.32 K | 3.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.4396 | -0.3244 | -0.86 | 106.83 K | 4 M | |
| HUT | Hut 8 Corp | 30.20 | -0.25 | -0.82 | 253.22 K | 7.65 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.245 | -0.1146 | -0.8 | 1.95 K | 27.74 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3517 | -0.0991 | -0.8 | 5.78 K | 71.39 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6038 | -0.0422 | -0.75 | 238.07 K | 1.33 M | |
| EMP-A | Empire Company Limited | 36.3872 | -0.2647 | -0.72 | 573.3 K | 20.86 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.5538 | -0.1405 | -0.71 | 200 | 3.91 K | |
| SII | Sprott Inc | 41.1841 | -0.2877 | -0.69 | 17.8 K | 733.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.255 | -0.089 | -0.67 | 202 | 2.68 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2416 | -0.0725 | -0.64 | 900 | 10.12 K | |
| CF | Canaccord Genuity Group Inc | 5.4671 | -0.0341 | -0.62 | 316.7 K | 1.73 M | |
| RAY | Stingray Group Inc. | 6.6986 | -0.0409 | -0.61 | 40.9 K | 273.97 K | |
| IFC-PG | Intact Financial Corp | 19.3957 | -0.1125 | -0.58 | 2.29 K | 44.32 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9449 | -0.0845 | -0.56 | 3.2 K | 47.82 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.2986 | -0.1031 | -0.56 | 8.9 K | 162.86 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.294 | -0.0854 | -0.56 | 200 | 3.06 K | |
| CPX | Capital Power Corp | 32.245 | -0.1792 | -0.55 | 379.86 K | 12.25 M | |
| ET | Evertz Technologies Ltd | 7.2329 | -0.0393 | -0.54 | 400 | 2.89 K | |
| WFG | West Fraser Timber CO Ltd | 86.7021 | -0.4639 | -0.53 | 381.9 K | 33.11 M | |
| TOU | Tourmaline Oil Corp | 23.7677 | -0.1258 | -0.53 | 1.37 M | 32.54 M | |
| MRD | Melcor Dev | 10.8643 | -0.0564 | -0.52 | 7 K | 76.07 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.76 | -0.09 | -0.5 | 24 K | 426.24 K | |
| FTS | Fortis Inc | 45.9552 | -0.2313 | -0.5 | 1.02 M | 46.91 M | |
| BCE-PC | BCE Inc Pref AC | 14.3325 | -0.0721 | -0.5 | 17.37 K | 248.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 5.67 | 70.13 M | -0.27 | -4.55 | 5.01 K | 28.41 K |
| APHD | Verde Bio Holdings Inc | 3.75 | 18.16 M | -2.50 | -40 | 174 | 652.5 |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.25 | -5.81 | 500 | 2.03 K |
| EBZT | Everything Blockchain Inc. | 6.05 | 534.07 K | -0.15 | -2.42 | 1.1 K | 6.66 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.40 | -9.41 | 18.72 K | 72.08 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 159.13 K | -0.35 | -4.4 | 236 | 1.79 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -1.00 | -5.88 | 25.67 M | 410.68 M |
| CYRNQ | CYRNQ | 13.874 | 799 | -0.126 | -0.9 | 21.47 K | 297.92 K |
| PEHD | Perigee Holdings Inc. | 5.492 | 130 | -0.108 | -1.93 | 205 | 1.13 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.50 | -0.17 | -4.63 | 307 | 1.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 8.42 | 38.2 M | -0.23 | -2.66 | 11.2 K | 94.3 K |
| MGMA | Magma Silver Corp. | 3.68 | -0.40 | -9.8 | 1.5 K | 5.52 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | -0.30 | -5.08 | 26 K | 145.59 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.20 | -3.57 | 60 | 324 | |
| IEI | Imperial Equities Inc | 3.5852 | -0.1098 | -2.97 | 103.5 K | 371.07 K | |
| SKRR | SKRR Exploration Inc | 3.30 | -0.10 | -2.94 | 1.8 K | 5.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.98 | -0.09 | -2.21 | 12.1 K | 48.16 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.60 | -2.06 | 317 | 9.03 K | |
| GIP | Green Impact Partners Inc | 9.47 | -0.18 | -1.87 | 4.1 K | 38.83 K | |
| LQWD | LQwD FinTech Corp | 6.80 | -0.10 | -1.45 | 2.05 K | 13.94 K | |
| HITI | High Tide Inc | 9.07 | -0.12 | -1.31 | 74.34 K | 674.24 K | |
| OCO | Oroco Resource Corporation | 3.15 | -0.03 | -0.94 | 71.1 K | 223.97 K | |
| STE | Starr Peak Mining Ltd | 3.18 | -0.03 | -0.93 | 68.1 K | 216.56 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -0.50 | -0.84 | 257.04 K | 15.17 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0244 | -0.0303 | -0.5 | 5.5 K | 33.13 K |