Loser Valuations for 6 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4864 | 59.22 B | -0.8862 | -3.24 | 812.1 K | 21.51 M |
| CBOE | CBOE Global Markets Inc | 110.0298 | 36.87 B | -0.5812 | -0.53 | 734.7 K | 80.84 M |
| CQP | Cheniere Energy Partners LP | 32.397 | 27.7 B | -0.3672 | -1.12 | 109 K | 3.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.46 B | -1.5119 | -20.13 | 11 | 65.98 |
| NXE | Nexgen Energy Ltd | 4.21 | 5.25 B | -0.09 | -2.09 | 977.74 K | 4.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.8066 | 3.99 B | -1.2934 | -4.6 | 15.3 K | 410.09 K |
| PRK | Park National Corp | 96.5107 | 3.25 B | -1.9074 | -1.94 | 40.1 K | 3.87 M |
| NG | Novagold Resources Inc | 8.41 | 2.66 B | -0.14 | -1.64 | 784.11 K | 6.59 M |
| NOG | Northern Oil and Gas | 16.3362 | 2.36 B | -0.7135 | -4.18 | 632.6 K | 10.33 M |
| SVM | Silvercorp Metals Inc | 5.3005 | 1.84 B | -0.0677 | -1.26 | 659.13 K | 3.49 M |
| UUUU | Energy Fuels Inc | 5.74 | 1.75 B | -0.34 | -5.59 | 2.24 M | 12.88 M |
| ESBA | Empire State Realty Op LP | 11.0335 | 1.46 B | -0.1013 | -0.91 | 100 | 1.1 K |
| TMP | Tompkinstrustco | 62.769 | 1.44 B | -1.7302 | -2.68 | 33.5 K | 2.1 M |
| NEWP | New Pacific Metals Corp | 4.91 | 987.35 M | -0.05 | -1.01 | 93.5 K | 459.08 K |
| REPX | Riley Exploration Permian Inc | 20.3802 | 870.44 M | -1.7207 | -7.79 | 150.48 K | 3.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.8052 | 722.72 M | -0.1492 | -1.67 | 226.9 K | 2 M |
| GROY | Gold Royalty Corp | 5.4481 | 720.53 M | -0.4003 | -6.84 | 125.4 K | 683.19 K |
| BHB | Bar Harbor Bankshares | 23.5275 | 691.93 M | -0.4821 | -2.01 | 58.7 K | 1.38 M |
| NFGC | New Found Gold Corp | 9.65 | 630.35 M | -0.21 | -2.13 | 74.2 K | 716.03 K |
| RLGT | Radiant Logistics | 6.66 | 424.23 M | -0.23 | -3.34 | 144.7 K | 963.73 K |
| SENS | Senseonics Holdings | 67.60 | 422.46 M | -2.60 | -3.7 | 557.28 K | 37.67 M |
| SLI | Standard Lithium Ltd | 3.907 | 338.09 M | -0.303 | -7.2 | 331 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 7.52 | 332.22 M | -0.14 | -1.83 | 469.5 K | 3.53 M |
| IDR | Idaho Strategic Resources | 4.4891 | 309.72 M | -0.0609 | -1.34 | 6.66 K | 29.91 K |
| ELA | Envela Corp | 4.33 | 280.67 M | -0.11 | -2.48 | 30.3 K | 131.2 K |
| INFU | Infusystems Holdings | 19.87 | 270.08 M | -0.29 | -1.44 | 91.3 K | 1.81 M |
| ACU | Acme United Corp | 39.9606 | 263.92 M | -0.7917 | -1.94 | 5.4 K | 215.79 K |
| FRD | Friedman Industries Inc | 12.5936 | 256.05 M | -0.5095 | -3.89 | 40.2 K | 506.26 K |
| BKTI | Bk Technologies Inc | 14.7115 | 242.45 M | -0.094 | -0.63 | 7.4 K | 108.92 K |
| PED | Pedevco Corp | 29.60 | 192.2 M | -1.80 | -5.73 | 6.47 K | 191.66 K |
| CMT | Core Molding Technologies Inc | 16.72 | 186.27 M | -0.56 | -3.24 | 81.8 K | 1.37 M |
| INTT | Intest Corp | 16.85 | 157.76 M | -0.16 | -0.94 | 146.13 K | 2.46 M |
| USBC | USBC, Inc. | 147.60 | 139.52 M | -4.40 | -2.89 | 740 | 109.22 K |
| EPM | Evolution Petroleum Corp | 3.2409 | 139 M | -0.0963 | -2.89 | 199.9 K | 647.86 K |
| PLG | Platinum Group Metals Ltd | 3.33 | 131.72 M | -0.20 | -5.67 | 840.44 K | 2.8 M |
| LODE | Comstock Mining Inc | 31.90 | 130.71 M | -1.90 | -5.62 | 126.27 K | 4.03 M |
| STXS | Stereotaxis Inc | 9.20 | 105.53 M | -0.10 | -1.08 | 200.48 K | 1.84 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 90 M | -0.10 | -1.28 | 70.62 K | 543.77 K |
| MHH | Mastech Holdings Inc | 15.10 | 76.52 M | -0.15 | -0.98 | 23.6 K | 356.42 K |
| COE | 51Talk Online Education Group | 29.60 | 67.4 M | -0.84 | -2.76 | 22.29 K | 659.9 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | -80.9746 | -3.03 | 65 | 168.43 K |
| WYY | Widepoint Corp | 6.81 | 61.79 M | -0.24 | -3.4 | 113.85 K | 775.32 K |
| CVU | CPI Aerostructures | 3.37 | 59.09 M | -0.13 | -3.71 | 41.19 K | 138.81 K |
| MYO | Myomo Inc | 9.72 | 47.13 M | -0.09 | -0.92 | 60 K | 583.2 K |
| IBIO | Ibio Inc | 715.00 | 46.87 M | -10.00 | -1.38 | 7.98 K | 5.7 M |
| FSP | Franklin Street Properties | 4.2871 | 44.4 M | -0.0651 | -1.5 | 454 K | 1.95 M |
| BATL | Battalion Oil Corp | 13.06 | 41.78 M | -0.17 | -1.28 | 2.6 K | 33.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.46 | 40.87 M | -0.21 | -2.74 | 143.06 K | 1.07 M |
| PAAI | Paradium AI, Inc. | 16.28 | 39.52 M | -0.88 | -5.13 | 91 | 1.48 K |
| INDO | Indonesia Energy Corp Ltd | 5.74 | 36.93 M | -0.16 | -2.71 | 20.2 K | 115.95 K |
| AGIG | AGIG | 20.30 | 36.69 M | -1.20 | -5.58 | 223.33 K | 4.53 M |
| NNVC | Nanoviricides Inc | 4.09 | 32.95 M | -0.21 | -4.88 | 65.5 K | 267.9 K |
| COHN | Cohen & CO Inc | 10.9841 | 32.29 M | -0.4334 | -3.8 | 25.21 K | 276.89 K |
| TOON | Kartoon Studios Inc | 17.40 | 30.24 M | -0.20 | -1.14 | 534.34 K | 9.3 M |
| MI | Nft Limited Class A Ordinary Share | 703.50 | 28.41 M | -60.50 | -7.92 | 8.26 K | 5.81 M |
| BCHT | Birchtech Corp. | 5.20 | 27.1 M | -0.10 | -1.89 | 13.32 K | 69.26 K |
| GPUS | Hyperscale Data, Inc. | 468301.0938 | 24.93 M | -7177.0313 | -1.51 | 9 | 4.21 M |
| CVM | Cel-Sci Corp | 240.00 | 24.1 M | -1.50 | -0.62 | 172.66 K | 41.44 M |
| CPHI | China Pharma Holdings | 68.75 | 22.98 M | -2.28 | -3.21 | 2.3 K | 158.33 K |
| UAVS | Ageagle Aerial Systems Inc | 4860.00 | 19.62 M | -150.00 | -2.99 | 2.02 K | 9.83 M |
| RVP | Retractable Technologies | 10.99 | 16.8 M | -0.59 | -5.09 | 291.8 K | 3.21 M |
| SRXH | Srx Health Solutions Inc | 129.1852 | 16.15 M | -2.3704 | -1.8 | 6.87 K | 887.24 K |
| ACCS | Access Newswire Inc | 25.80 | 13.36 M | -0.45 | -1.71 | 6.65 K | 171.54 K |
| MYND | Mynd.Ai Inc ADR | 24.3098 | 11.61 M | -0.8046 | -3.2 | 5.93 K | 144.16 K |
| REED | Reed's, Inc. | 289.53 | 11.45 M | -6.33 | -2.14 | 1.17 K | 338.75 K |
| AWX | Avalon Holdings Corp | 4.35 | 9.79 M | -0.23 | -5.02 | 62.5 K | 271.87 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -7.50 | -5.26 | 8.2 K | 1.11 M |
| VNRX | Volitionrx Ltd | 3.07 | 5.68 M | -0.13 | -4.06 | 147.55 K | 452.97 K |
| PLAG | Planet Green Holdings Corp | 16.40 | 4.97 M | -0.60 | -3.53 | 3.07 K | 50.35 K |
| DSS | Document Security Systems | 29.7746 | 4.64 M | -0.3462 | -1.15 | 197.35 K | 5.88 M |
| YCBD | Cbdmd Inc | 1011.5989 | 4.34 M | -36.00 | -3.44 | 500 | 505.8 K |
| GBR | New Concept Energy Inc | 5.15 | 4.3 M | -0.44 | -7.87 | 1.25 M | 6.42 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 4.23 M | -0.90 | -3.63 | 11.42 K | 272.96 K |
| PHGE | Biomx Ltd | 1034.55 | 4.04 M | -29.45 | -2.77 | 35 | 36.21 K |
| BQ | Boqii Holding Ltd ADR | 856.00 | 3.3 M | -12.00 | -1.38 | 1.42 K | 1.21 M |
| PW | Power REIT | 39.02 | 2.46 M | -0.87 | -2.18 | 10.97 K | 427.89 K |
| TOPS | Top Ships Inc | 369.60 | 2.08 M | -4.80 | -1.28 | 3.04 K | 1.13 M |
| OGEN | Oragenics Inc | 1206.00 | 1.59 M | -18.00 | -1.47 | 396 | 477.58 K |
| MTNB | Matinas Biopharma Hl | 38.245 | 1.14 M | -0.58 | -1.49 | 23.23 K | 888.58 K |
| VTAK | Catheter Precision Inc | 38000.00 | 271.91 K | -6840.00 | -15.25 | 126 | 4.79 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -1.21 | -4.61 | 503 | 12.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.50 | -0.31 | -1.04 | 1.99 K | 58.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.80 | 141.55 M | -0.50 | -5.38 | 43.94 K | 386.71 K |
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -0.40 | -6.25 | 5.21 K | 31.27 K |
| GREY | Grey Matters Health Inc. | 21.9932 | -4.1892 | -16 | 7.36 K | 161.94 K | |
| NEXU | Nexus Uranium Corp. | 39.75 | -1.50 | -3.64 | 250 | 9.94 K | |
| ROAD | Mineral Road Discovery Inc. | 3.645 | -0.135 | -3.57 | 5.61 K | 20.46 K | |
| SONI | SonicStrategy Inc. | 16.50 | -0.50 | -2.94 | 4.67 K | 77.02 K | |
| NRDX | NordX Metals Corp. | 4.62 | -0.12 | -2.53 | 58.41 K | 269.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.37 | 636.42 B | -2.88 | -3.78 | 714.04 K | 52.39 M |
| ZL | Soybean Oil | 60.40 | -3.07 | -4.84 | 19.19 K | 1.16 M | |
| BZ | Brent Crude | 74.53 | -2.63 | -3.41 | 410.7 K | 30.61 M | |
| KC | Coffee | 147.90 | -4.65 | -3.05 | 30 | 4.44 K | |
| HG | Copper | 4.251 | -0.093 | -2.14 | 147.24 K | 625.93 K | |
| CC | Cocoa | 2298.00 | -21.00 | -0.91 | 22.69 K | 52.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14884.9902 | 5.58 T | -151.2402 | -1.01 | 84.91 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 350.0331 | 1.55 T | -1.9051 | -0.54 | 13.49 M | 4.72 B |
| TSLA | Tesla Inc | 219.86 | 1.36 T | -6.44 | -2.85 | 69.85 M | 15.36 B |
| CSCO | Cisco Systems Inc | 46.2402 | 377.38 B | -0.4888 | -1.05 | 19.39 M | 896.81 M |
| AZN | Astrazeneca Plc ADR | 107.823 | 289.79 B | -1.6021 | -1.46 | 3.45 M | 371.64 M |
| INTC | Intel Corp | 51.3298 | 277.45 B | -0.6131 | -1.18 | 26.19 M | 1.34 B |
| TXN | Texas Instruments | 165.8725 | 254.3 B | -0.8762 | -0.53 | 2.62 M | 434.52 M |
| AMAT | Applied Materials | 131.301 | 253.36 B | -1.3247 | -1 | 7.43 M | 975.91 M |
| AMGN | Amgen Inc | 209.7266 | 248.84 B | -4.3469 | -2.03 | 2.79 M | 585.67 M |
| LIN | Linde Plc | 270.4501 | 239.29 B | -3.056 | -1.12 | 1.29 M | 348.37 M |
| LRCX | Lam Research Corp | 59.0774 | 231.76 B | -0.9063 | -1.51 | 10.24 M | 604.95 M |
| GILD | Gilead Sciences Inc | 57.3731 | 207.95 B | -0.7464 | -1.28 | 6.17 M | 353.97 M |
| ADI | Analog Devices | 155.0216 | 174.93 B | -2.1644 | -1.38 | 2.29 M | 355.53 M |
| QCOM | Qualcomm Inc | 127.2114 | 167.38 B | -1.2524 | -0.97 | 7.1 M | 902.59 M |
| BKNG | Booking Holdings Inc | 87.2626 | 130.74 B | -0.6507 | -0.74 | 7.55 M | 659.27 M |
| IBKR | Interactive Brokers | 16.0698 | 123.92 B | -0.259 | -1.59 | 2.16 M | 34.72 M |
| PDD | Pinduoduo Inc ADR | 113.10 | 119.49 B | -6.10 | -5.12 | 12.1 M | 1.37 B |
| APP | AppLovin Corporation | 68.06 | 119.17 B | -4.01 | -5.56 | 1.39 M | 94.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.7426 | 112.4 B | -0.7995 | -1.79 | 2.76 M | 120.86 M |
| CME | CME Group Inc | 169.5053 | 109.97 B | -4.465 | -2.57 | 1.47 M | 249.17 M |
| MAR | Marriot International | 134.8809 | 108.81 B | -1.0876 | -0.8 | 2.46 M | 332.44 M |
| STX | Seagate Technology | 73.782 | 107.3 B | -1.2063 | -1.61 | 1.73 M | 127.58 M |
| ABNB | Airbnb Inc Class A | 148.37 | 101.87 B | -1.86 | -1.24 | 5.07 M | 752.15 M |
| WDC | Western Digital Cp | 52.043 | 100.18 B | -0.7977 | -1.51 | 4.02 M | 209.14 M |
| CSX | CSX Corp | 30.3688 | 94.16 B | -0.1687 | -0.55 | 10.51 M | 319.09 M |
| CMCSA | Comcast Corporation | 46.539 | 88.6 B | -0.4115 | -0.88 | 13.73 M | 638.92 M |
| NTES | Netease Inc ADR | 98.9813 | 81.04 B | -3.3319 | -3.26 | 2.18 M | 215.47 M |
| HON | Honeywell International Inc. Common Stock | 186.717 | 68.39 B | -2.3579 | -1.25 | 2.05 M | 383.46 M |
| NDAQ | Nasdaq Inc | 55.1101 | 59.72 B | -0.4749 | -0.85 | 2.02 M | 111.48 M |
| ARGX | Argenx Se ADR | 311.95 | 56.27 B | -4.14 | -1.31 | 92.24 K | 28.77 M |
| ADSK | Autodesk Inc | 295.60 | 56.25 B | -2.14 | -0.72 | 1.45 M | 427.56 M |
| PCAR | Paccar Inc | 48.2191 | 55.02 B | -0.8616 | -1.76 | 2.91 M | 140.37 M |
| EBAY | Ebay Inc | 63.4294 | 54.89 B | -0.9742 | -1.51 | 6.11 M | 387.69 M |
| FANG | Diamondback Energy | 74.1585 | 50.29 B | -5.6044 | -7.03 | 3.33 M | 246.69 M |
| KDP | Keurig Dr Pepper Inc | 30.8595 | 50.2 B | -0.2209 | -0.71 | 5.07 M | 156.31 M |
| FITB | Fifth Third Bancorp | 31.1684 | 48.47 B | -0.9354 | -2.91 | 4.09 M | 127.49 M |
| EXC | Exelon Corp | 27.0868 | 47.94 B | -0.1509 | -0.55 | 5.69 M | 154.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9494 | 45.88 B | -1.0148 | -4.84 | 11.51 M | 229.58 M |
| ONC | BeiGene, Ltd. | 323.63 | 44.06 B | -15.63 | -4.61 | 386.9 K | 125.21 M |
| TTWO | Take-Two Interactive Software | 174.07 | 39.89 B | -3.23 | -1.82 | 1.18 M | 204.78 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1441 | 39.04 B | -0.5895 | -1.56 | 1.82 M | 67.43 M |
| JD | Jd.com Inc ADR | 65.8336 | 38.68 B | -3.4922 | -5.04 | 15.59 M | 1.03 B |
| RVMD | Revolution Medicines Inc | 31.44 | 38.08 B | -1.29 | -3.94 | 304.2 K | 9.56 M |
| VOD | Vodafone Grp Plc ADR | 11.981 | 36.95 B | -0.3155 | -2.57 | 4.24 M | 50.79 M |
| COIN | Coinbase Global Inc Class A | 235.41 | 36.1 B | -5.31 | -2.21 | 2.21 M | 520.87 M |
| ACGL | Arch Capital Grp Ltd | 36.8949 | 36.09 B | -0.6751 | -1.8 | 1.52 M | 56.21 M |
| BIIB | Biogen Inc | 344.89 | 36.06 B | -3.83 | -1.1 | 1.04 M | 359.13 M |
| UAL | United Airlines Holdings Inc | 51.44 | 35.9 B | -1.33 | -2.52 | 10.65 M | 547.95 M |
| ODFL | Old Dominion Freight Line Inc | 124.2905 | 35.47 B | -1.6945 | -1.35 | 1.38 M | 171.82 M |
| MCHP | Microchip Technology | 66.0356 | 35.21 B | -0.958 | -1.43 | 4.01 M | 264.91 M |
| FISV | Fiserv Inc | 108.70 | 33.36 B | -0.57 | -0.52 | 3.83 M | 416.06 M |
| NTAP | Netapp Inc | 72.8517 | 33.27 B | -0.9877 | -1.34 | 1.27 M | 92.19 M |
| TER | Teradyne Inc | 124.0748 | 33.26 B | -2.021 | -1.6 | 1.6 M | 198.49 M |
| NBIS | Nebius Group N.V. | 70.75 | 32.72 B | -0.57 | -0.8 | 908.3 K | 64.26 M |
| EXPE | Expedia Group Inc | 163.8887 | 32.7 B | -1.8312 | -1.1 | 1.55 M | 253.85 M |
| STLD | Steel Dynamics Inc | 54.1202 | 31.56 B | -2.3239 | -4.12 | 2.37 M | 128.21 M |
| HBAN | Huntington Bcshs | 11.3001 | 31.46 B | -0.3074 | -2.65 | 14.77 M | 166.92 M |
| NTRS | Northern Trust Corp | 98.9384 | 31.36 B | -2.0415 | -2.02 | 858.3 K | 84.92 M |
| AXON | Axon Enterprise Inc | 176.70 | 31.08 B | -1.09 | -0.61 | 350.7 K | 61.97 M |
| WTW | Weight Watchers International, Inc | 215.8199 | 31.03 B | -1.6425 | -0.76 | 1.26 M | 272.24 M |
| ESLT | Elbit Systems Ltd | 122.5484 | 30.52 B | -0.6996 | -0.57 | 23 K | 2.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1402 | 30.31 B | -0.5854 | -1.4 | 704.26 K | 28.97 M |
| KHC | Kraft Heinz Company | 31.5114 | 30.03 B | -0.5801 | -1.81 | 6.37 M | 200.76 M |
| CTSH | Cognizant Tech Sol | 63.7053 | 29.75 B | -0.8157 | -1.26 | 2.4 M | 152.64 M |
| RKLB | Rocket Lab USA Inc | 10.92 | 29.41 B | -0.47 | -4.13 | 1.66 M | 18.13 M |
| CINF | Cincinnati Financial | 103.3793 | 28.91 B | -1.2969 | -1.24 | 541.5 K | 55.98 M |
| FOXA | Fox Corp Cl A | 34.4372 | 28.53 B | -0.5531 | -1.58 | 2.67 M | 91.81 M |
| TCOM | Trip.com Group Ltd ADR | 34.2535 | 27.59 B | -1.0649 | -3.02 | 5.15 M | 176.55 M |
| BIDU | Baidu Inc ADR | 186.95 | 27.06 B | -9.75 | -4.96 | 6.49 M | 1.21 B |
| FWONK | Liberty Media F1 Series K | 47.5026 | 26.71 B | -0.9181 | -1.9 | 816.35 K | 38.78 M |
| FCNCA | First Citizens Bancs | 781.6611 | 25.61 B | -22.4951 | -2.8 | 61.6 K | 48.15 M |
| CASY | Casey's General Stor | 187.9648 | 25.49 B | -1.7209 | -0.91 | 216.49 K | 40.69 M |
| FOX | Fox Corp Cl B | 32.3836 | 25.3 B | -0.5968 | -1.81 | 1.18 M | 38.29 M |
| FWONA | Liberty Media F1 Series A | 42.3028 | 25 B | -0.5398 | -1.26 | 180.39 K | 7.63 M |
| FLEX | Flextronics Intl Ltd | 12.5981 | 24.65 B | -0.4001 | -3.08 | 2.08 M | 26.26 M |
| EXPD | Expeditors Intl | 120.4845 | 24.55 B | -0.9487 | -0.78 | 1.09 M | 131.14 M |
| PFG | Principal Financial Group Inc | 52.1165 | 24.01 B | -1.2311 | -2.31 | 1.31 M | 68.38 M |
| INSM | Insmed Inc | 28.06 | 23.86 B | -0.44 | -1.54 | 444.48 K | 12.47 M |
| LPLA | Lpl Financial Hld | 133.9647 | 23.56 B | -2.8838 | -2.11 | 853.4 K | 114.33 M |
| AFRM | Affirm Holdings Inc Cl A | 67.99 | 23.5 B | -0.88 | -1.28 | 1.63 M | 110.82 M |
| VTRS | Viatris Inc | 11.5825 | 21.78 B | -0.4245 | -3.54 | 7.88 M | 91.23 M |
| BNTX | Biontech Se ADR | 210.7091 | 21.57 B | -10.3628 | -4.69 | 2.05 M | 432.16 M |
| SOFI | SoFi Technologies Inc | 17.35 | 20.8 B | -0.73 | -4.04 | 20.25 M | 351.26 M |
| JBHT | J B Hunt Transport | 155.9563 | 20.57 B | -2.1907 | -1.39 | 650.94 K | 101.52 M |
| CDW | CDW Corporation | 165.7313 | 19.8 B | -0.8665 | -0.52 | 955.5 K | 158.36 M |
| EXE | Expand Energy Corporation | 42.8829 | 19.71 B | -0.5812 | -1.34 | 809.9 K | 34.73 M |
| TSCO | Tractor Supply Company | 34.8402 | 19.08 B | -0.256 | -0.73 | 4.14 M | 144.12 M |
| ENTG | Entegris Inc | 115.7213 | 19.06 B | -0.6971 | -0.6 | 818.66 K | 94.74 M |
| WWD | Woodward Inc | 118.5469 | 18.12 B | -1.8347 | -1.52 | 344.69 K | 40.86 M |
| PR | Permian Resources Corp | 5.8313 | 17.87 B | -0.1836 | -3.05 | 8.19 M | 47.77 M |
| SMCI | Super Micro Computer | 3.46 | 17.79 B | -0.081 | -2.29 | 1.42 M | 4.92 M |
| EWBC | East West Bancorp | 61.7588 | 17.68 B | -2.436 | -3.79 | 802.94 K | 49.59 M |
| PAA | Plains All American Pipeline LP | 7.6709 | 17.31 B | -0.3256 | -4.07 | 4.63 M | 35.49 M |
| NDSN | Nordson Corp | 206.4211 | 17.29 B | -1.9589 | -0.94 | 226.4 K | 46.73 M |
| HST | Host Marriott Financial Trust | 13.6827 | 17.11 B | -0.4252 | -3.01 | 9.55 M | 130.72 M |
| HAS | Hasbro Inc | 78.8783 | 16.86 B | -0.8497 | -1.07 | 498.1 K | 39.29 M |
| PAAS | Pan Amer Silver Corp | 25.7757 | 16.83 B | -0.3809 | -1.46 | 1.96 M | 50.56 M |
| WMG | Warner Music Group Corp Cl A | 32.2265 | 16.7 B | -0.5687 | -1.73 | 231.04 K | 7.45 M |
| ASND | Ascendis Pharma ADR | 132.06 | 16.68 B | -1.78 | -1.33 | 81.05 K | 10.7 M |
| NBIX | Neurocrine Bioscienc | 97.45 | 16.24 B | -1.16 | -1.18 | 507 K | 49.41 M |
| HTHT | Huazhu Group Ltd ADR | 47.7298 | 15.84 B | -0.9239 | -1.9 | 1.4 M | 66.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.32 | 1.23 T | -1.80 | -0.64 | 4.4 M | 1.22 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416930.00 | 1.22 T | -3070.00 | -0.73 | 1.41 K | 587.04 M |
| JPM | JP Morgan Chase & Company | 136.6757 | 895.84 B | -2.3342 | -1.68 | 15.08 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 55.9761 | 679.7 B | -1.6418 | -2.85 | 22.11 M | 1.24 B |
| JNJ | Johnson & Johnson | 146.7748 | 655.56 B | -0.8825 | -0.6 | 6.1 M | 895.11 M |
| CVX | Chevron Corp | 85.4777 | 417.68 B | -1.7098 | -1.96 | 10.16 M | 868.69 M |
| KO | Coca-Cola Company | 46.772 | 411.82 B | -0.2604 | -0.55 | 15.28 M | 714.59 M |
| MRK | Merck & Company | 67.3097 | 362.53 B | -0.4223 | -0.62 | 6.72 M | 452.35 M |
| HD | Home Depot | 284.0146 | 349.13 B | -3.0603 | -1.07 | 3.11 M | 883.14 M |
| BAC | Bank of America Corporation | 35.6366 | 344.47 B | -0.9605 | -2.62 | 47.58 M | 1.7 B |
| GE | General Electric Company | 62.9512 | 326.55 B | -2.1438 | -3.29 | 14.17 M | 892.19 M |
| PM | Philip Morris International Inc | 78.7417 | 314.06 B | -1.317 | -1.65 | 3.49 M | 274.56 M |
| MS | Morgan Stanley | 76.7909 | 285.52 B | -1.5493 | -1.98 | 6.7 M | 514.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.75 | 283.05 B | -0.58 | -1.4 | 5.34 M | 217.5 M |
| RY | Royal Bank of Canada | 84.0782 | 282.09 B | -1.041 | -1.22 | 750.9 K | 63.13 M |
| BABA | Alibaba Group Holding ADR | 205.393 | 268.85 B | -5.9696 | -2.82 | 23.72 M | 4.87 B |
| RTX | Raytheon Technologies | 77.6956 | 258.93 B | -0.8608 | -1.1 | 4.14 M | 321.66 M |
| TM | Toyota Motor Corp Ltd | 163.8504 | 256.89 B | -1.0303 | -0.62 | 288.13 K | 47.21 M |
| WFC | Wells Fargo & Company | 38.5562 | 254.56 B | -1.4008 | -3.51 | 25.49 M | 982.68 M |
| CAT | Caterpillar Inc | 195.2055 | 254.49 B | -3.8763 | -1.95 | 4.35 M | 848.78 M |
| GS | Goldman Sachs Group | 329.0967 | 253.01 B | -3.8261 | -1.15 | 2.16 M | 711.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5375 | 237.95 B | -0.0421 | -0.92 | 1.63 M | 7.38 M |
| IBM | International Business Machines | 109.9073 | 233.55 B | -0.982 | -0.89 | 8.47 M | 930.48 M |
| DIS | Walt Disney Company | 169.6938 | 202.4 B | -3.3413 | -1.93 | 11.56 M | 1.96 B |
| DELL | Dell Technologies Inc | 45.4906 | 201.5 B | -0.4625 | -1.01 | 1.82 M | 82.75 M |
| TD | Toronto Dominion Bank | 56.334 | 201.01 B | -0.5073 | -0.89 | 3.77 M | 212.62 M |
| BHP | BHP Billiton Ltd ADR | 45.7115 | 199.71 B | -0.4301 | -0.93 | 1.37 M | 62.82 M |
| C | Citigroup Inc | 57.3703 | 196.06 B | -1.8504 | -3.12 | 24.67 M | 1.42 B |
| TTE | Totalenergies Se ADR | 33.0857 | 195.46 B | -0.7082 | -2.1 | 2 M | 66.25 M |
| DE | Deere & Company | 328.0668 | 178.85 B | -2.8634 | -0.87 | 1.92 M | 631.2 M |
| APH | Amphenol Corp | 33.1749 | 176.66 B | -0.3063 | -0.91 | 4.64 M | 154.04 M |
| SAN | Banco Santander ADR | 3.1466 | 173.16 B | -0.0837 | -2.59 | 6.7 M | 21.07 M |
| PFE | Pfizer Inc | 30.408 | 170.31 B | -0.3406 | -1.11 | 18.93 M | 575.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.9508 | 167.77 B | -1.0688 | -1.59 | 1.27 M | 83.83 M |
| COP | ConocoPhillips | 51.1176 | 162.73 B | -2.0945 | -3.94 | 11.7 M | 598.05 M |
| SONY | Sony Group Corp ADR | 19.0072 | 160.83 B | -0.1072 | -0.56 | 3.17 M | 60.16 M |
| SCHW | The Charles Schwab Corp | 66.2263 | 160.1 B | -1.8996 | -2.79 | 7.68 M | 508.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8409 | 147.27 B | -0.051 | -0.87 | 1.53 M | 8.94 M |
| T | American Telephone and Telegraph Inc. | 18.8666 | 146.99 B | -0.1365 | -0.72 | 40.21 M | 758.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5467 | 140.52 B | -0.0366 | -0.8 | 1.77 M | 8.04 M |
| UBER | Uber Technologies Inc | 50.80 | 140.49 B | -0.91 | -1.76 | 21.36 M | 1.08 B |
| SCCO | Southern Copper Corp | 48.8104 | 139.64 B | -1.3679 | -2.73 | 1.4 M | 68.51 M |
| BTI | British American Tobacco Industries ADR | 26.5492 | 135.57 B | -0.3402 | -1.27 | 3.4 M | 90.3 M |
| RIO | Rio Tinto Plc ADR | 55.7102 | 135.25 B | -0.8041 | -1.42 | 1.68 M | 93.69 M |
| PGR | Progressive Corp | 87.5314 | 135.13 B | -0.9034 | -1.02 | 2.66 M | 232.78 M |
| LMT | Lockheed Martin Corp | 333.015 | 133.1 B | -2.48 | -0.74 | 1.14 M | 380.54 M |
| MO | Altria Group | 35.7522 | 129.05 B | -0.6588 | -1.81 | 7.77 M | 277.69 M |
| ETN | Eaton Corp | 138.627 | 127.01 B | -1.5743 | -1.12 | 1.63 M | 226.39 M |
| SPOT | Spotify Technology S.A. | 263.52 | 126.31 B | -4.31 | -1.61 | 1.06 M | 280.35 M |
| COF | Capital One Financial Corp | 142.4524 | 125.05 B | -1.7406 | -1.21 | 3.57 M | 508.08 M |
| MCK | Mckesson Corp | 184.4863 | 124.98 B | -3.1569 | -1.68 | 1.33 M | 245.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4028 | 121.15 B | -0.2679 | -7.3 | 37.18 M | 126.5 M |
| BMO | Bank of Montreal | 82.0635 | 119.87 B | -1.2437 | -1.49 | 476.2 K | 39.08 M |
| BP | BP Plc ADR | 20.4699 | 115.13 B | -0.7961 | -3.74 | 17.92 M | 366.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0538 | 114.54 B | -0.5917 | -7.74 | 13.66 M | 96.35 M |
| PH | Parker-Hannifin Corp | 284.9472 | 112.53 B | -4.0784 | -1.41 | 1.18 M | 335.13 M |
| BNS | Bank of Nova Scotia | 48.5631 | 111.85 B | -1.0377 | -2.09 | 1.42 M | 69.14 M |
| MPC | Marathon Petroleum Corp | 52.573 | 110.15 B | -1.8721 | -3.44 | 9.41 M | 494.54 M |
| ENB | Enbridge Inc | 29.5752 | 107.23 B | -0.3605 | -1.2 | 2.42 M | 71.66 M |
| CM | Canadian Imperial Bank of Commerce | 44.3721 | 104.97 B | -0.4804 | -1.07 | 770.8 K | 34.2 M |
| CVS | CVS Corp | 68.7826 | 104.02 B | -1.0591 | -1.52 | 6.54 M | 450.14 M |
| GSK | Glaxosmithkline Plc ADR | 32.8991 | 101 B | -0.2875 | -0.87 | 1.94 M | 63.88 M |
| CNQ | Canadian Natural Resources | 13.8394 | 100.85 B | -0.2158 | -1.54 | 9.41 M | 130.24 M |
| EQNR | Equinor ASA ADR | 14.6334 | 100.7 B | -0.4205 | -2.79 | 1.25 M | 18.34 M |
| VLO | Valero Energy Corp | 63.6251 | 97.95 B | -2.8704 | -4.32 | 5.82 M | 370.44 M |
| ICE | Intercontinental Exchange | 110.9341 | 97.24 B | -0.7992 | -0.72 | 2.2 M | 244.14 M |
| MMM | 3M Company | 138.4448 | 96.84 B | -2.1095 | -1.5 | 3.05 M | 421.63 M |
| GD | General Dynamics Corp | 169.8158 | 96.41 B | -1.4809 | -0.86 | 838.4 K | 142.37 M |
| PSX | Phillips 66 | 70.426 | 96.36 B | -2.8771 | -3.92 | 6.46 M | 455.26 M |
| ELV | Elevance Health Inc | 359.9999 | 93.69 B | -1.8316 | -0.51 | 1.01 M | 364.71 M |
| BN | Brookfield Corporation | 26.181 | 93.22 B | -0.1435 | -0.55 | 5.65 M | 147.88 M |
| USB | U.S. Bancorp | 45.4175 | 93.09 B | -1.265 | -2.71 | 5.01 M | 227.48 M |
| ING | ING Groep N.V. ADR | 9.1607 | 92.7 B | -0.1768 | -1.89 | 3.07 M | 28.14 M |
| EMR | Emerson Electric Company | 86.911 | 90.7 B | -1.5802 | -1.79 | 2.29 M | 198.72 M |
| PNC | PNC Bank | 156.6217 | 90.07 B | -4.0247 | -2.51 | 2.15 M | 336.28 M |
| GLW | Corning Inc | 35.574 | 89.09 B | -0.6865 | -1.89 | 3.65 M | 129.86 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1051 | 86.32 B | -3.001 | -3.57 | 4.79 M | 388.35 M |
| SPG | Simon Property Group | 98.8761 | 86 B | -1.5416 | -1.54 | 3.14 M | 310.84 M |
| TT | Trane Technologies Plc | 173.9892 | 85.9 B | -2.1821 | -1.24 | 1.55 M | 268.92 M |
| ECL | Ecolab Inc | 198.6949 | 85.73 B | -1.2521 | -0.63 | 888.7 K | 176.58 M |
| SHW | Sherwin-Williams Company | 262.1715 | 84.32 B | -1.6488 | -0.62 | 686.1 K | 179.88 M |
| FCX | Freeport-Mcmoran Inc | 33.6867 | 83.15 B | -1.0667 | -3.07 | 18.99 M | 639.81 M |
| HLT | Hilton Inc | 124.2133 | 82.25 B | -0.9674 | -0.77 | 1.85 M | 230.38 M |
| CP | Canadian Pacific Railway | 73.5446 | 81.53 B | -1.2143 | -1.62 | 1.16 M | 85.05 M |
| ITW | Illinois Tool Works Inc | 199.1073 | 81.11 B | -2.6018 | -1.29 | 919.8 K | 183.14 M |
| SU | Suncor Energy Inc | 19.3348 | 80.77 B | -0.1301 | -0.67 | 11.52 M | 222.68 M |
| HWM | Howmet Aerospace Inc | 33.0388 | 80.12 B | -0.9169 | -2.7 | 3.33 M | 109.92 M |
| CI | Cigna Corp | 215.7912 | 79.66 B | -2.5593 | -1.17 | 2.75 M | 593.71 M |
| JCI | Johnson Controls Intl | 62.0148 | 79.63 B | -0.7531 | -1.2 | 3.14 M | 194.53 M |
| E | Eni S.P.A. ADR | 17.6882 | 79.43 B | -0.2693 | -1.5 | 179 K | 3.17 M |
| WMB | Williams Companies | 21.1634 | 78.59 B | -0.4165 | -1.93 | 6.68 M | 141.41 M |
| PWR | Quanta Services | 87.6509 | 76.7 B | -1.5341 | -1.72 | 906.94 K | 79.49 M |
| CNI | Canadian National Railway | 94.3666 | 76.41 B | -2.3273 | -2.41 | 1.22 M | 115.15 M |
| EOG | Eog Resources | 66.7729 | 76 B | -1.635 | -2.39 | 3.78 M | 252.2 M |
| BCS | Barclays Plc ADR | 8.0656 | 75.87 B | -0.0671 | -0.83 | 8.71 M | 70.27 M |
| GM | General Motors Company | 55.3083 | 75.84 B | -1.4438 | -2.54 | 16.16 M | 893.54 M |
| FDX | Fedex Corp | 267.8882 | 74.19 B | -4.3373 | -1.59 | 2.28 M | 611.46 M |
| NSC | Norfolk Southern Corp | 242.4409 | 73.96 B | -1.4133 | -0.58 | 1.8 M | 435.62 M |
| SLB | Schlumberger N.V. | 28.0706 | 73.27 B | -1.4589 | -4.94 | 13.94 M | 391.41 M |
| AON | AON Plc | 228.4209 | 73.07 B | -1.7968 | -0.78 | 1.39 M | 317.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 52.80 | -4.80 | -8.33 | 153 | 8.08 K | |
| BBD-B | Bombardier Inc Series B | 33.00 | -2.75 | -7.69 | 669.31 K | 22.09 M | |
| PPTA | Perpetua Resources Corp | 8.39 | -0.68 | -7.5 | 109.7 K | 920.38 K | |
| DLCG | Dominion Lending Centres Inc | 3.344 | -0.2639 | -7.31 | 37.2 K | 124.4 K | |
| ELO | Eloro Resources Ltd | 4.08 | -0.32 | -7.27 | 326.3 K | 1.33 M | |
| OVV | Ovintiv Inc | 33.4378 | -2.4614 | -6.86 | 514.22 K | 17.19 M | |
| BU | Burcon Nutrascience Corp | 52.44 | -3.474 | -6.21 | 15.43 K | 808.99 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7703 | -0.9374 | -5.97 | 54.3 K | 802.03 K | |
| NOU | Nouveau Monde Graphite Inc | 9.39 | -0.59 | -5.91 | 97.9 K | 919.28 K | |
| AMC | Arizona Metals Corp | 4.50 | -0.27 | -5.66 | 133 K | 598.5 K | |
| WJX | Wajax Corp | 18.1507 | -1.0539 | -5.49 | 95.29 K | 1.73 M | |
| EAGR | East Side Games Group | 3.45 | -0.20 | -5.48 | 11.09 K | 38.24 K | |
| CVE | Cenovus Energy Inc | 10.357 | -0.5848 | -5.34 | 7.06 M | 73.11 M | |
| KITS | Kits Eyecare Ltd | 7.30 | -0.41 | -5.32 | 13.3 K | 97.09 K | |
| OBE | Obsidian Energy Ltd | 4.82 | -0.27 | -5.3 | 654.73 K | 3.16 M | |
| HWX | Headwater Exploration Inc | 3.3842 | -0.1875 | -5.25 | 376.5 K | 1.27 M | |
| TECK-B | Teck Resources Limited | 25.792 | -1.4007 | -5.15 | 2.07 M | 53.37 M | |
| GTE | Gran Tierra Energy Inc | 9.30 | -0.50 | -5.1 | 54.36 K | 505.55 K | |
| VET | Vermilion Energy Inc | 9.2737 | -0.4955 | -5.07 | 1.52 M | 14.08 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.23 | -0.37 | -4.87 | 514 K | 3.72 M | |
| KEL | Kelt Exploration Ltd | 3.39 | -0.17 | -4.78 | 362.4 K | 1.23 M | |
| ACQ | Autocanada Inc | 49.18 | -2.45 | -4.75 | 122.81 K | 6.04 M | |
| TOT | Total Energy Services Inc | 3.706 | -0.1831 | -4.71 | 28 K | 103.77 K | |
| HBM | Hudbay Minerals Inc | 7.8732 | -0.3857 | -4.67 | 1.61 M | 12.66 M | |
| ILLM | Acuityads Holdings Inc | 12.13 | -0.58 | -4.56 | 380.5 K | 4.62 M | |
| GURU | Guru Organic Energy Corp | 16.75 | -0.80 | -4.56 | 78.3 K | 1.31 M | |
| LAR | Lithium Argentina Ag | 6.9767 | -0.326 | -4.46 | 1.26 M | 8.77 M | |
| TMQ | Trilogy Metals Inc | 3.01 | -0.14 | -4.44 | 13.4 K | 40.33 K | |
| AAV | Advantage Oil & Gas Ltd | 4.78 | -0.22 | -4.4 | 643.43 K | 3.08 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.5277 | -0.3428 | -4.36 | 1.3 K | 9.79 K | |
| EFR | Energy Fuels Inc | 7.17 | -0.31 | -4.14 | 291.2 K | 2.09 M | |
| PTM | Platinum Group Metals Ltd | 4.17 | -0.18 | -4.14 | 126.2 K | 526.25 K | |
| CS | Capstone Mining Corp | 5.17 | -0.22 | -4.08 | 1.1 M | 5.67 M | |
| GFP | Greenfirst Forest Products Inc | 58.4795 | -2.4367 | -4 | 3.08 K | 180 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3615 | -0.1788 | -3.94 | 541.6 K | 2.36 M | |
| PDV | Prime Dividend Corp Cl A | 6.8282 | -0.2789 | -3.92 | 872 | 5.95 K | |
| FM | First Quantum Minerals Ltd | 27.3158 | -1.1061 | -3.89 | 2.26 M | 61.81 M | |
| YCM | Commerce Split Corp Capital Shares | 3.6043 | -0.1427 | -3.81 | 1.87 K | 6.74 K | |
| SEC | Senvest Capital | 385.00 | -15.00 | -3.75 | 1.2 K | 462 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8525 | -0.1869 | -3.71 | 731.38 K | 3.55 M | |
| IVQ | Invesque Inc CAD | 3.46 | -0.13 | -3.62 | 2.6 K | 9 K | |
| BBD-A | Bombardier Inc | 40.00 | -1.50 | -3.61 | 331.88 K | 13.28 M | |
| SNDY | Sunday Lake Gold Corp. | 10.80 | -0.40 | -3.57 | 23.98 K | 258.98 K | |
| TRZ | Transat At Inc | 6.32 | -0.23 | -3.51 | 343.64 K | 2.17 M | |
| EFX | Enerflex Ltd | 7.7897 | -0.2829 | -3.5 | 208.3 K | 1.62 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8902 | -0.1772 | -3.5 | 610 | 2.98 K | |
| BRAG | Bragg Gaming Group Inc | 12.78 | -0.44 | -3.33 | 75.56 K | 965.62 K | |
| NOA | North American Construction Group Ltd | 17.0339 | -0.5807 | -3.3 | 94.6 K | 1.61 M | |
| HPS-A | Hammond Power Solutions Inc | 10.1654 | -0.3451 | -3.28 | 10.35 K | 105.21 K | |
| FRU | Freehold Royalties Ltd | 7.1244 | -0.2398 | -3.26 | 651.27 K | 4.64 M | |
| GIL | Gildan Activewear Inc | 40.5318 | -1.3535 | -3.23 | 423.8 K | 17.18 M | |
| HBP | Helix Biopharm | 4.50 | -0.15 | -3.23 | 660 | 2.97 K | |
| ACB | Aurora Cannabis Inc | 103.60 | -3.40 | -3.18 | 122.5 K | 12.69 M | |
| ORIO | ORIO | 26.10 | -0.84 | -3.12 | 95.63 K | 2.5 M | |
| DXT | Dexterra Group Inc | 5.1845 | -0.1637 | -3.06 | 14 K | 72.58 K | |
| MDI | Major Drilling Grp | 8.30 | -0.26 | -3.04 | 338.08 K | 2.81 M | |
| LNR | Linamar Corp | 70.1394 | -2.1852 | -3.02 | 148.27 K | 10.4 M | |
| III | Imperial Metals Corp | 4.52 | -0.14 | -3 | 18.98 K | 85.78 K | |
| CORS | Corus Entertainment Holdings Inc. | 2617.7302 | -78.4011 | -2.91 | 1.4 K | 3.67 M | |
| CJR-B | Corus Entertainment Inc | 5.2355 | -0.1568 | -2.91 | 700.8 K | 3.67 M | |
| SGY | Surge Energy Inc | 4.3786 | -0.1308 | -2.9 | 159.69 K | 699.24 K | |
| CFP | Canfor Corp | 27.12 | -0.81 | -2.9 | 235.7 K | 6.39 M | |
| CMG | Computer Modelling Group Ltd | 4.4548 | -0.1326 | -2.89 | 30.8 K | 137.21 K | |
| IPO | Inplay Oil Corp | 6.0302 | -0.1787 | -2.88 | 89.27 K | 538.3 K | |
| CFW | Calfrac Well Services Ltd | 4.05 | -0.12 | -2.88 | 42.66 K | 172.76 K | |
| MUX | Mcewen Mining Inc | 16.90 | -0.50 | -2.87 | 21.4 K | 361.66 K | |
| CRRX | Carerx Corp | 6.6418 | -0.1869 | -2.74 | 17.4 K | 115.57 K | |
| NEO | NEO Performance Materials Inc | 13.2112 | -0.367 | -2.7 | 127 K | 1.68 M | |
| MRE | Martinrea International Inc | 11.5321 | -0.3196 | -2.7 | 433.17 K | 5 M | |
| IMO | Imperial Oil | 32.978 | -0.9129 | -2.69 | 1.34 M | 44.11 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.54 | -0.0957 | -2.63 | 1 K | 3.54 K | |
| CGX | Cineplex Inc | 15.61 | -0.42 | -2.62 | 977.43 K | 15.26 M | |
| CF | Canaccord Genuity Group Inc | 5.7059 | -0.1492 | -2.55 | 422.2 K | 2.41 M | |
| EDR | Endeavour Silver Corp | 6.7093 | -0.1727 | -2.51 | 396.43 K | 2.66 M | |
| USA | Americas Silver Corp | 4.90 | -0.125 | -2.49 | 118.16 K | 578.98 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.90 | -0.45 | -2.45 | 327.84 K | 5.87 M | |
| TLRY | Tilray Inc | 208.70 | -5.20 | -2.43 | 110.63 K | 23.09 M | |
| STC | Sangoma Technologies Corp | 22.75 | -0.56 | -2.4 | 20.33 K | 462.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.6314 | -0.4333 | -2.4 | 16.73 M | 294.89 M | |
| TPX-B | Molson Coors Canada Inc | 56.4447 | -1.3809 | -2.39 | 2.88 K | 162.67 K | |
| TPZ | Topaz Energy Corp | 13.3219 | -0.3249 | -2.38 | 197.4 K | 2.63 M | |
| XTC | Exco Tech | 7.9192 | -0.1931 | -2.38 | 29.31 K | 232.14 K | |
| XAU | Goldmoney Inc | 12.45 | -0.30 | -2.35 | 15.64 K | 194.72 K | |
| RIC | Richmont Mines | 49.6744 | -1.1898 | -2.34 | 2.77 K | 137.6 K | |
| ERO | Ero Copper Corp | 25.13 | -0.60 | -2.33 | 103.6 K | 2.6 M | |
| IFP | Interfor Corp | 29.68 | -0.70 | -2.3 | 419.8 K | 12.46 M | |
| CCO | Cameco Corp | 23.0747 | -0.5433 | -2.3 | 709.71 K | 16.38 M | |
| CAS | Cascades Inc | 12.5573 | -0.2954 | -2.3 | 693.51 K | 8.71 M | |
| LUN | Lundin Mining Corp | 9.4496 | -0.2219 | -2.29 | 1.3 M | 12.29 M | |
| BBD-PB | Bombardier Inc Pref B | 7.3509 | -0.1711 | -2.27 | 10.47 K | 76.99 K | |
| CRON | Cronos Group Inc | 10.12 | -0.23 | -2.22 | 245.7 K | 2.49 M | |
| SU | Suncor Energy Inc | 24.0835 | -0.5449 | -2.21 | 9.42 M | 226.8 M | |
| SJ | Stella Jones Inc | 41.0578 | -0.9255 | -2.2 | 137.1 K | 5.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 497.163 | -11.048 | -2.17 | 518 | 257.53 K | |
| WCP | Whitecap Resources Inc | 4.8354 | -0.1058 | -2.14 | 2.9 M | 14 M | |
| CIA | Champion Iron Ltd | 5.0449 | -0.1098 | -2.13 | 193.3 K | 975.18 K | |
| BCT | Briacell Therapeutics Corp | 888.4026 | -19.3138 | -2.13 | 337 | 299.39 K | |
| TSND | Terrascend Corp | 13.85 | -0.30 | -2.12 | 182.3 K | 2.52 M | |
| OGI | Organigram Holdings Inc | 13.16 | -0.28 | -2.08 | 414.9 K | 5.46 M | |
| ALS | Altius Minerals Corp | 15.6986 | -0.3265 | -2.04 | 81.82 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9142 | 255.58 B | -0.2214 | -1.29 | 4.85 K | 82.05 K |
| MBGAF | Mercedes-Benz Group AG | 79.8368 | 45.21 B | -3.7873 | -4.53 | 24.6 K | 1.96 M |
| BRDCY | Bridgestone Corporation | 22.99 | 32.43 B | -0.21 | -0.91 | 22.9 K | 526.47 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.59 B | -0.0875 | -1.06 | 4 K | 32.58 K |
| LNWO | Light & Wonder, Inc. | 74.99 | 6.19 B | -1.74 | -2.27 | 741 K | 55.57 M |
| CSCCF | Capstone Copper Corp. | 4.15 | 5.86 B | -0.193 | -4.44 | 37.73 K | 156.59 K |
| HOS | Hornbeck Offshore Services, Inc | 5.41 | 2.01 B | -0.26 | -4.59 | 2.16 M | 11.67 M |
| WHTCF | WashTec AG | 7.0144 | 760.04 M | -0.1356 | -1.9 | 33.08 K | 232.01 K |
| GAMI | GAMCO Investors Inc | 24.9526 | 536.94 M | -0.7339 | -2.86 | 12.2 K | 304.42 K |
| NTPIF | Nam Tai Property Inc. | 21.88 | 268.43 M | -0.31 | -1.4 | 258.6 K | 5.66 M |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | -15.20 | -30.28 | 1.29 K | 45.12 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.27 | 165.4 M | -0.45 | -5.83 | 795.14 K | 5.78 M |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | -2.75 | -30.56 | 6 | 37.5 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.11 | 14.16 M | -0.35 | -3.35 | 376.48 K | 3.81 M |
| RNVA | Rennova Health Inc | 5000.00 | 4.31 M | -1000.00 | -16.67 | 25 | 125 K |
| CMGR | Clubhouse Media Group Inc | 5.05 | 1.64 M | -0.34 | -6.31 | 93.31 K | 471.24 K |
| AECX | CurrentC Power Corporation | 5.53 | 1.58 M | -0.49 | -8.14 | 335 | 1.85 K |
| BRBL | Brewbilt Brewing Co | 30.00 | 946.91 K | -1.20 | -3.85 | 650 | 19.5 K |
| EBZT | Everything Blockchain Inc. | 5.45 | 534.07 K | -0.55 | -9.17 | 1 K | 5.45 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.45 | -11.25 | 54.13 K | 192.15 K |
| GXXM | GEX Management Inc | 51.00 | 174.04 K | -1.00 | -1.92 | 45 | 2.29 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 159.13 K | -0.80 | -9.09 | 405 | 3.24 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -1.00 | -5.26 | 24.47 M | 440.49 M |
| AFFU | Affluence Corporation | 425.00 | 28.45 K | -12.50 | -2.86 | 25.7 K | 10.92 M |
| HCANF | Halo Collective Inc | 385.00 | 15.08 K | -56.00 | -12.7 | 370 | 142.45 K |
| OGBLY | Onion Global Limited | 3.55 | 10.51 K | -0.11 | -3.01 | 142 K | 504.1 K |
| BANT | Bantec Inc | 5.80 | 5.35 K | -0.70 | -10.77 | 46.29 K | 268.5 K |
| CGSI | CGS International Inc | 3.84 | 3.67 K | -1.26 | -24.71 | 5 | 19.2 |
| AFIIQ | Armstrong Flooring Inc | 6.09 | 2.18 K | -0.11 | -1.77 | 68 K | 414.12 K |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | -0.40 | -1.33 | 99.39 K | 2.94 M |
| CYRNQ | CYRNQ | 13.98 | 799 | -0.162 | -1.15 | 32.92 K | 460.21 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.04 | -0.6 | 50.92 K | 340.16 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | -0.58 | -10.03 | 763 | 3.97 K |
| CLABF | Core One Labs Inc | 3.36 | -0.3456 | -9.33 | 48.56 K | 163.16 K | |
| ALFIQ | Alfi Inc. | 13.61 | -0.60 | -4.22 | 4.04 M | 54.95 M | |
| CRFTF | BC Craft Supply Co. Ltd | 4.12 | -0.096 | -2.28 | 1.91 K | 7.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 84.09 | -1.11 | -1.3 | 11.16 K | 938.53 K | |
| STMH | Stem Holdings Inc | 38.31 | -0.49 | -1.26 | 3.15 K | 120.75 K | |
| HYREQ | HyreCar Inc. | 19.51 | -0.20 | -1.01 | 355.04 K | 6.93 M | |
| HMLPF | HMLPF | 26.545 | -0.1903 | -0.71 | 14.46 K | 383.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 8.95 | 38.2 M | -0.20 | -2.19 | 21 K | 187.95 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 603 | 1.9 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 9.66 K | 48.28 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.50 | -0.50 | -12.5 | 4.65 K | 16.27 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 217 | 2.71 K | |
| VITA | Vitalist Inc. | 27.50 | -2.30 | -7.72 | 736 | 20.24 K | |
| ARGH | Steer Technologies Inc. | 12.48 | -0.86 | -6.45 | 189.84 K | 2.37 M | |
| EU | enCore Energy Corp | 3.78 | -0.24 | -5.97 | 59.03 K | 223.14 K | |
| MGMA | Magma Silver Corp. | 3.92 | -0.24 | -5.77 | 3.78 K | 14.82 K | |
| HAM | Highwood Asset Management Ltd | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 22.48 K | 80.93 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.32 | -5.06 | 5.99 K | 35.93 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | -0.17 | -4.94 | 356.7 K | 1.17 M | |
| CNC | Canada Nickel Company Inc | 3.58 | -0.17 | -4.53 | 232.2 K | 831.28 K | |
| ATLE | Atlas Energy Corp. | 5.35 | -0.25 | -4.46 | 46.48 K | 248.66 K | |
| SLI | Standard Lithium Ltd | 4.86 | -0.21 | -4.14 | 284.18 K | 1.38 M | |
| OZ | Outback Goldfields Corp | 4.70 | -0.20 | -4.08 | 3.86 K | 18.16 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -1.20 | -3.96 | 2.89 K | 84.1 K | |
| QYOU | QYOU Media Inc | 3.66 | -0.12 | -3.17 | 37.59 K | 137.58 K | |
| RX | BioSyent Inc | 7.2695 | -0.2248 | -3 | 8 K | 58.16 K | |
| IEI | Imperial Equities Inc | 3.5944 | -0.1097 | -2.96 | 33.5 K | 120.41 K | |
| ESKR | Esker Infrastructure Corp. | 19.95 | -0.60 | -2.92 | 414 K | 8.26 M | |
| CMC | Cielo Waste Solutions Corp | 19.95 | -0.60 | -2.92 | 414 K | 8.26 M | |
| GIP | Green Impact Partners Inc | 9.40 | -0.28 | -2.89 | 15.5 K | 145.7 K | |
| KORE | KORE Mining Ltd | 3.40 | -0.10 | -2.86 | 5.1 K | 17.34 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.13 | -0.09 | -2.8 | 58.6 K | 183.42 K | |
| GBML | Global Battery Metals Ltd | 3.50 | -0.10 | -2.78 | 3.58 K | 12.53 K | |
| TRBE | Tribe Property Technologies Inc | 3.89 | -0.11 | -2.75 | 5.2 K | 20.23 K | |
| SRGE | Surge Digital Inc. | 10.22 | -0.28 | -2.67 | 111.61 K | 1.14 M | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 22.12 K | 90.69 K | |
| OCO | Oroco Resource Corporation | 3.25 | -0.07 | -2.11 | 45.5 K | 147.88 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 14.43 K | 76.64 K | |
| FAS | First Andes Silver Ltd. | 3.85 | -0.05 | -1.28 | 13.33 K | 51.33 K | |
| HITI | High Tide Inc | 9.27 | -0.12 | -1.28 | 41.57 K | 385.34 K | |
| LTNG | Lightning Resource Corp. | 3.90 | -0.05 | -1.27 | 3.05 K | 11.9 K | |
| PVT | Pivotree Inc | 6.03 | -0.07 | -1.15 | 19.3 K | 116.38 K | |
| PLUR | Plurilock Security Inc | 4.55 | -0.05 | -1.09 | 46.28 K | 210.59 K | |
| ITR | Integra Resources Corp | 8.925 | -0.075 | -0.83 | 5.76 K | 51.41 K | |
| PTF | Pender Growth Fund Inc | 7.80 | -0.05 | -0.64 | 900 | 7.02 K | |
| VCI | Vitreous Glass Inc | 3.3826 | -0.0213 | -0.63 | 8.6 K | 29.09 K |