Loser Valuations for 8 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1661 | 59.22 B | -0.9659 | -3.7 | 1.17 M | 29.35 M |
| CBOE | CBOE Global Markets Inc | 108.9612 | 36.87 B | -0.9186 | -0.84 | 547.9 K | 59.7 M |
| CQP | Cheniere Energy Partners LP | 31.8281 | 27.7 B | -0.5617 | -1.73 | 98.06 K | 3.12 M |
| EQX | Equinox Gold Corp | 6.6937 | 13.17 B | -0.1299 | -1.9 | 2.36 M | 15.78 M |
| GSAT | Globalstar | 23.55 | 10.82 B | -1.05 | -4.27 | 818.07 K | 19.27 M |
| BTG | B2Gold Corp | 3.2676 | 6.96 B | -0.1313 | -3.86 | 12.44 M | 40.65 M |
| NXE | Nexgen Energy Ltd | 3.99 | 5.25 B | -0.18 | -4.32 | 1.53 M | 6.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.50 | 3.99 B | -3.735 | -14.24 | 53.87 K | 1.21 M |
| PRK | Park National Corp | 95.5996 | 3.25 B | -0.6727 | -0.7 | 44 K | 4.21 M |
| NG | Novagold Resources Inc | 8.13 | 2.66 B | -0.34 | -4.01 | 833.18 K | 6.77 M |
| SVM | Silvercorp Metals Inc | 5.0684 | 1.84 B | -0.1741 | -3.32 | 944.14 K | 4.79 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.75 B | -0.16 | -2.91 | 2.66 M | 14.22 M |
| ESBA | Empire State Realty Op LP | 10.7849 | 1.46 B | -0.2486 | -2.25 | 300 | 3.24 K |
| TMP | Tompkinstrustco | 62.3238 | 1.44 B | -0.9491 | -1.5 | 49.8 K | 3.1 M |
| SLSR | Solaris Res Inc | 10.045 | 1.21 B | -0.065 | -0.64 | 6.58 K | 66.09 K |
| USAS | Americas Silver Corp | 3.80 | 997.56 M | -0.15 | -3.8 | 337.64 K | 1.28 M |
| NEWP | New Pacific Metals Corp | 4.34 | 987.35 M | -0.36 | -7.66 | 238.3 K | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.248 | 722.72 M | -0.5273 | -6.01 | 202.5 K | 1.67 M |
| GROY | Gold Royalty Corp | 5.1259 | 720.53 M | -0.0976 | -1.87 | 169.1 K | 866.79 K |
| BHB | Bar Harbor Bankshares | 22.8461 | 691.93 M | -0.7479 | -3.17 | 44.8 K | 1.02 M |
| NFGC | New Found Gold Corp | 8.80 | 630.35 M | -0.37 | -4.03 | 356.9 K | 3.14 M |
| HYLN | Hyliion Holdings Corp. | 10.61 | 469.71 M | -0.17 | -1.58 | 2.58 M | 27.42 M |
| CIX | Compx International Inc | 14.0141 | 451.77 M | -0.2602 | -1.82 | 2.18 K | 30.58 K |
| CMCL | Caledonia Mining Cp | 9.9542 | 410.48 M | -0.3942 | -3.81 | 121.94 K | 1.21 M |
| BRBS | Blue Ridge Bankshare | 15.4049 | 357.85 M | -0.6621 | -4.12 | 44.51 K | 685.64 K |
| GTE | Gran Tierra Energy Inc | 7.025 | 332.22 M | -0.175 | -2.43 | 341.44 K | 2.4 M |
| INFU | Infusystems Holdings | 19.39 | 270.08 M | -0.24 | -1.22 | 72.1 K | 1.4 M |
| ACU | Acme United Corp | 38.6626 | 263.92 M | -0.3222 | -0.83 | 94 K | 3.63 M |
| FRD | Friedman Industries Inc | 11.9399 | 256.05 M | -0.6249 | -4.97 | 324 K | 3.87 M |
| GENC | Gencor Industries IN | 11.48 | 245.08 M | -0.08 | -0.69 | 47.88 K | 549.63 K |
| ELLO | Ellomay Capital Ltd | 29.88 | 234.31 M | -0.44 | -1.45 | 2.52 K | 75.33 K |
| ELMD | Electromed Inc | 11.75 | 221.85 M | -0.09 | -0.76 | 23.8 K | 279.65 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -0.20 | -0.74 | 11.62 K | 313.88 K |
| CMT | Core Molding Technologies Inc | 16.44 | 186.27 M | -0.35 | -2.08 | 11.4 K | 187.42 K |
| INTT | Intest Corp | 14.93 | 157.76 M | -1.42 | -8.69 | 360.9 K | 5.39 M |
| ECF | Ellsworth Convertible Growth and Income | 10.1859 | 154.33 M | -0.1176 | -1.14 | 31.6 K | 321.87 K |
| USBC | USBC, Inc. | 145.60 | 139.52 M | -1.20 | -0.82 | 788 | 114.73 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 139.52 M | -0.2685 | -1.96 | 800 | 10.74 K |
| PLG | Platinum Group Metals Ltd | 3.12 | 131.72 M | -0.24 | -7.14 | 696.04 K | 2.17 M |
| SIF | Sifco Industries | 10.48 | 108.6 M | -0.62 | -5.59 | 7.8 K | 81.74 K |
| STXS | Stereotaxis Inc | 9.18 | 105.53 M | -0.11 | -1.18 | 181.97 K | 1.67 M |
| BDL | Flanigan's Enterprises | 32.7032 | 95.89 M | -4.9993 | -13.26 | 20.77 K | 679.41 K |
| FSI | Flexible Solutions International Inc | 3.5309 | 78.44 M | -0.0366 | -1.03 | 41.1 K | 145.12 K |
| MHH | Mastech Holdings Inc | 14.79 | 76.52 M | -0.28 | -1.86 | 28.59 K | 422.91 K |
| KULR | Kulr Technology Group Inc | 18.64 | 66.18 M | -0.48 | -2.51 | 106.55 K | 1.99 M |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -40.4873 | -1.59 | 107 | 268.59 K |
| WYY | Widepoint Corp | 6.28 | 61.79 M | -0.31 | -4.7 | 159.4 K | 1 M |
| DIT | Amcon Distributing Company | 142.6238 | 59.44 M | -6.239 | -4.19 | 2.1 K | 299.51 K |
| CVU | CPI Aerostructures | 3.25 | 59.09 M | -0.03 | -0.91 | 21.4 K | 69.54 K |
| APT | Alpha Pro Tech | 7.23 | 55.93 M | -0.04 | -0.55 | 1.11 M | 8.02 M |
| MYO | Myomo Inc | 9.67 | 47.13 M | -0.18 | -1.83 | 25.7 K | 248.52 K |
| FSP | Franklin Street Properties | 4.1326 | 44.4 M | -0.122 | -2.87 | 326.1 K | 1.35 M |
| BATL | Battalion Oil Corp | 11.94 | 41.78 M | -0.27 | -2.21 | 11.2 K | 133.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.2589 | 39.91 M | -0.3609 | -4.74 | 2.7 K | 19.6 K |
| MI | Nft Limited Class A Ordinary Share | 593.00 | 28.41 M | -26.00 | -4.2 | 19.25 K | 11.41 M |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 24.93 M | -23325.3438 | -5.35 | 27 | 11.14 M |
| CVM | Cel-Sci Corp | 254.40 | 24.1 M | -6.00 | -2.3 | 65.15 K | 16.57 M |
| CPHI | China Pharma Holdings | 65.50 | 22.98 M | -2.2899 | -3.38 | 3.4 K | 222.37 K |
| INLX | Intellinetics Inc | 4.72 | 18.07 M | -0.03 | -0.63 | 400 | 1.89 K |
| RVP | Retractable Technologies | 10.61 | 16.8 M | -0.10 | -0.93 | 185.1 K | 1.96 M |
| UUU | Universal Security Instruments | 7.5782 | 16.02 M | -0.3368 | -4.26 | 155.4 K | 1.18 M |
| MYND | Mynd.Ai Inc ADR | 22.988 | 11.61 M | -1.8965 | -7.62 | 7.79 K | 179.08 K |
| REED | Reed's, Inc. | 282.09 | 11.45 M | -2.91 | -1.02 | 919 | 259.24 K |
| IHT | Innsuites Hospitality Trust | 5.5325 | 11.13 M | -0.1045 | -1.85 | 260.7 K | 1.44 M |
| INUV | Inuvo Inc | 9.20 | 6.68 M | -1.00 | -9.8 | 405.48 K | 3.73 M |
| PLAG | Planet Green Holdings Corp | 15.50 | 4.97 M | -0.50 | -3.13 | 7.92 K | 122.76 K |
| DSS | Document Security Systems | 27.351 | 4.64 M | -1.0387 | -3.66 | 187.42 K | 5.13 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.23 M | -0.75 | -2.95 | 32.02 K | 790.84 K |
| AUMN | Golden Minerals Company | 13.9375 | 3.72 M | -0.765 | -5.2 | 37.86 K | 527.67 K |
| BQ | Boqii Holding Ltd ADR | 830.00 | 3.3 M | -8.00 | -0.95 | 990 | 821.7 K |
| PW | Power REIT | 39.94 | 2.46 M | -0.25 | -0.62 | 9.47 K | 378.15 K |
| TOPS | Top Ships Inc | 350.40 | 2.08 M | -4.80 | -1.35 | 2.63 K | 920.5 K |
| ITP | IT Tech Packaging Inc | 4.30 | 2.01 M | -0.133 | -3 | 133.94 K | 575.95 K |
| MTNB | Matinas Biopharma Hl | 37.12 | 1.14 M | -0.66 | -1.75 | 20.95 K | 777.48 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6059 | -0.1702 | -0.64 | 500 | 13.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8577 | -0.1323 | -0.53 | 2 K | 49.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.05 | 141.55 M | -0.50 | -5.85 | 34.87 K | 280.67 K |
| SONI | SonicStrategy Inc. | 14.50 | -1.50 | -9.38 | 10.6 K | 153.67 K | |
| DUNE | Dune Oil Corp. | 6.50 | -0.25 | -3.7 | 10.82 K | 70.35 K | |
| NRDX | NordX Metals Corp. | 4.68 | -0.12 | -2.5 | 56.49 K | 264.39 K | |
| CEXY | Copper One Resources Corp. | 430.00 | -10.00 | -2.27 | 75 | 32.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.987 | 1.07 B | -0.142 | -0.54 | 59.52 K | 1.55 M |
| HG | Copper | 4.2645 | -0.058 | -1.34 | 72.14 K | 307.65 K | |
| RU | Rubber | 217.10 | -2.90 | -1.32 | 51 | 11.07 K | |
| FC | Feeder Cattle | 157.325 | -1.675 | -1.05 | 5.44 K | 856.01 K | |
| ZL | Soybean Oil | 60.48 | -0.58 | -0.95 | 16.29 K | 985.46 K | |
| CT | Cotton | 85.88 | -0.75 | -0.87 | 6 | 515.28 | |
| CB | Cash-settled Butter | 174.30 | -0.95 | -0.54 | 19 | 3.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14475.2197 | 5.58 T | -490.4404 | -3.28 | 117.09 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.7521 | 5.02 T | -1.2976 | -0.92 | 105.58 M | 14.75 B |
| NVDA | Nvidia Corporation | 19.8573 | 4.39 T | -0.4679 | -2.3 | 503.3 M | 9.99 B |
| MSFT | Microsoft Corporation | 266.8157 | 3.98 T | -2.4141 | -0.9 | 24.62 M | 6.57 B |
| GOOGL | Alphabet Inc Class A | 124.019 | 3.47 T | -1.4183 | -1.13 | 23.79 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 128.1251 | 3.46 T | -0.8932 | -0.69 | 19.78 M | 2.53 B |
| META | Meta Platforms Inc | 342.9587 | 1.55 T | -4.8023 | -1.38 | 14.41 M | 4.94 B |
| MU | Micron Technology | 75.2044 | 742.65 B | -1.0826 | -1.42 | 23.11 M | 1.74 B |
| AMD | Advanced Micro Devices | 89.74 | 660.17 B | -0.80 | -0.88 | 45.67 M | 4.1 B |
| ASML | ASML Holding N.V. ADR | 644.9871 | 522.88 B | -15.7924 | -2.39 | 849.4 K | 547.85 M |
| AZN | Astrazeneca Plc ADR | 106.671 | 289.79 B | -0.90 | -0.84 | 3.45 M | 367.75 M |
| INTC | Intel Corp | 50.6892 | 277.45 B | -0.5216 | -1.02 | 19.16 M | 971.3 M |
| NFLX | Netflix Inc | 53.076 | 272.99 B | -0.52 | -0.97 | 32.69 M | 1.74 B |
| TXN | Texas Instruments | 163.3046 | 254.3 B | -1.336 | -0.81 | 3.15 M | 513.9 M |
| AMAT | Applied Materials | 127.2213 | 253.36 B | -2.2462 | -1.73 | 7.77 M | 988.62 M |
| LIN | Linde Plc | 269.0346 | 239.29 B | -5.1934 | -1.89 | 1.59 M | 426.98 M |
| LRCX | Lam Research Corp | 57.5698 | 231.76 B | -0.7182 | -1.23 | 10.22 M | 588.25 M |
| CRWD | Crowdstrike Holdings Inc | 263.39 | 222.4 B | -4.13 | -1.54 | 3.41 M | 899.27 M |
| GILD | Gilead Sciences Inc | 56.7692 | 207.95 B | -0.562 | -0.98 | 4.98 M | 282.86 M |
| SHOP | Shopify Inc | 146.334 | 186.54 B | -5.688 | -3.74 | 16.59 M | 2.43 B |
| ADI | Analog Devices | 150.9601 | 174.93 B | -1.3999 | -0.92 | 3.15 M | 475.9 M |
| TMUS | T-Mobile US | 141.2033 | 170.11 B | -1.1346 | -0.8 | 2.41 M | 339.95 M |
| KLAC | K L A-Tencor Corp | 288.4283 | 169.39 B | -3.7779 | -1.29 | 896 K | 258.43 M |
| QCOM | Qualcomm Inc | 124.5985 | 167.38 B | -1.5137 | -1.2 | 7.5 M | 934.63 M |
| VRTX | Vertex Pharmaceutic | 197.74 | 137.5 B | -1.25 | -0.63 | 1.81 M | 357.26 M |
| IBKR | Interactive Brokers | 15.7933 | 123.92 B | -0.2466 | -1.54 | 2.68 M | 42.39 M |
| ADP | Automatic Data Processing, Inc. | 182.2508 | 121.5 B | -1.3362 | -0.73 | 1.26 M | 230.15 M |
| SBUX | Starbucks Corporation | 103.8239 | 121.02 B | -1.0293 | -0.98 | 4.49 M | 465.77 M |
| MRVL | Marvell Technology Inc | 55.2751 | 120.02 B | -0.3438 | -0.62 | 6.32 M | 349.36 M |
| PDD | Pinduoduo Inc ADR | 108.77 | 119.49 B | -1.52 | -1.38 | 7.34 M | 798.81 M |
| APP | AppLovin Corporation | 65.88 | 119.17 B | -0.40 | -0.6 | 624.1 K | 41.12 M |
| MAR | Marriot International | 132.4841 | 108.81 B | -1.8962 | -1.41 | 2.3 M | 305.3 M |
| STX | Seagate Technology | 74.5316 | 107.3 B | -1.1374 | -1.5 | 1.89 M | 141.19 M |
| ABNB | Airbnb Inc Class A | 142.53 | 101.87 B | -1.19 | -0.83 | 4.83 M | 688.02 M |
| WDC | Western Digital Cp | 51.042 | 100.18 B | -1.1364 | -2.18 | 3.74 M | 190.67 M |
| CSX | CSX Corp | 29.0097 | 94.16 B | -1.9027 | -6.16 | 24.35 M | 706.36 M |
| MNST | Monster Beverage Cp | 44.92 | 93.7 B | -0.50 | -1.1 | 3.45 M | 154.87 M |
| REGN | Regeneron Pharmaceuticals | 571.062 | 92.96 B | -10.9064 | -1.87 | 766.6 K | 437.78 M |
| CTAS | Cintas Corp | 92.5576 | 89.9 B | -0.6724 | -0.72 | 1.52 M | 140.5 M |
| CDNS | Cadence Design Systems, Inc. | 137.31 | 85.45 B | -1.79 | -1.29 | 1.24 M | 170.04 M |
| NTES | Netease Inc ADR | 95.1348 | 81.04 B | -1.851 | -1.91 | 2.68 M | 254.81 M |
| DASH | Doordash Inc Cl A | 178.56 | 77.96 B | -6.59 | -3.56 | 1.78 M | 318.44 M |
| MELI | MercadoLibre Inc | 1526.9301 | 77.58 B | -13.97 | -0.91 | 337.27 K | 514.99 M |
| ROST | Ross Stores Inc | 115.365 | 75.46 B | -2.2946 | -1.95 | 1.64 M | 189.58 M |
| ORLY | O'Reilly Automotive | 38.7689 | 73.61 B | -0.238 | -0.61 | 4.55 M | 176.49 M |
| HON | Honeywell International Inc. Common Stock | 187.3663 | 68.39 B | -1.2131 | -0.64 | 2.55 M | 478.04 M |
| NXPI | Nxp Semiconductors | 179.7209 | 61.61 B | -2.1641 | -1.19 | 1.93 M | 346.95 M |
| FAST | Fastenal Company | 23.6261 | 60.69 B | -0.3121 | -1.3 | 6.34 M | 149.79 M |
| NDAQ | Nasdaq Inc | 54.3976 | 59.72 B | -0.65 | -1.18 | 1.94 M | 105.54 M |
| ADSK | Autodesk Inc | 294.47 | 56.25 B | -1.64 | -0.55 | 1.18 M | 347.74 M |
| MPWR | Monolithic Power Sys | 360.2216 | 55.6 B | -3.7857 | -1.04 | 354 K | 127.52 M |
| GRMN | Garmin Ltd | 132.3671 | 55.19 B | -0.9832 | -0.74 | 462 K | 61.15 M |
| PCAR | Paccar Inc | 47.6133 | 55.02 B | -0.667 | -1.38 | 2.32 M | 110.52 M |
| EBAY | Ebay Inc | 63.0894 | 54.89 B | -1.305 | -2.03 | 5.58 M | 352.15 M |
| MSTR | Strategy | 61.844 | 54.77 B | -2.142 | -3.35 | 5.18 M | 320.37 M |
| IDXX | Idexx Laboratories | 659.94 | 52.84 B | -5.37 | -0.81 | 391.58 K | 258.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.2491 | 51.5 B | -0.4824 | -0.91 | 844.62 K | 44.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.2967 | 51.17 B | -0.7842 | -0.85 | 219.2 K | 20.01 M |
| KDP | Keurig Dr Pepper Inc | 30.7181 | 50.2 B | -0.2032 | -0.66 | 5.73 M | 175.96 M |
| PYPL | PayPal Holdings | 293.4809 | 48.98 B | -2.069 | -0.7 | 5.91 M | 1.74 B |
| ROP | Roper Industries | 462.6957 | 48.56 B | -6.4063 | -1.37 | 402.34 K | 186.16 M |
| FITB | Fifth Third Bancorp | 30.5253 | 48.47 B | -0.4343 | -1.4 | 8.07 M | 246.44 M |
| WDAY | Workday Inc | 237.09 | 48.24 B | -1.56 | -0.65 | 1.15 M | 273.77 M |
| TEAM | Atlassian | 266.66 | 46.4 B | -2.40 | -0.89 | 666.92 K | 177.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5577 | 45.88 B | -0.2582 | -1.3 | 6.81 M | 133.24 M |
| TTWO | Take-Two Interactive Software | 170.67 | 39.89 B | -3.02 | -1.74 | 940.52 K | 160.52 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9654 | 39.04 B | -0.4735 | -1.26 | 2.95 M | 109.12 M |
| JD | Jd.com Inc ADR | 64.4695 | 38.68 B | -1.646 | -2.49 | 11.92 M | 768.4 M |
| VOD | Vodafone Grp Plc ADR | 11.7731 | 36.95 B | -0.1864 | -1.56 | 3.95 M | 46.48 M |
| COIN | Coinbase Global Inc Class A | 244.29 | 36.1 B | -7.68 | -3.05 | 4.35 M | 1.06 B |
| ACGL | Arch Capital Grp Ltd | 35.7728 | 36.09 B | -1.3313 | -3.59 | 2.81 M | 100.47 M |
| UAL | United Airlines Holdings Inc | 49.66 | 35.9 B | -0.64 | -1.27 | 13.21 M | 655.9 M |
| ODFL | Old Dominion Freight Line Inc | 125.2232 | 35.47 B | -1.3331 | -1.05 | 1.2 M | 150.29 M |
| MCHP | Microchip Technology | 63.7264 | 35.21 B | -1.1252 | -1.74 | 3.49 M | 222.18 M |
| ERIC | Ericsson ADR | 10.7513 | 33.84 B | -0.0831 | -0.77 | 4.68 M | 50.3 M |
| COHR | Coherent Inc | 70.92 | 33.43 B | -1.23 | -1.7 | 1.04 M | 73.71 M |
| FISV | Fiserv Inc | 107.74 | 33.36 B | -1.40 | -1.28 | 3.2 M | 344.43 M |
| TER | Teradyne Inc | 120.4939 | 33.26 B | -0.6083 | -0.5 | 1.46 M | 175.72 M |
| EXPE | Expedia Group Inc | 159.9194 | 32.7 B | -1.3858 | -0.86 | 2.22 M | 355.4 M |
| STLD | Steel Dynamics Inc | 55.7376 | 31.56 B | -1.1713 | -2.06 | 1.78 M | 99.28 M |
| HBAN | Huntington Bcshs | 11.0736 | 31.46 B | -0.1941 | -1.72 | 14.89 M | 164.92 M |
| NTRS | Northern Trust Corp | 96.5248 | 31.36 B | -2.1281 | -2.16 | 841.7 K | 81.24 M |
| WTW | Weight Watchers International, Inc | 210.3763 | 31.03 B | -6.2132 | -2.87 | 1.83 M | 386.02 M |
| ESLT | Elbit Systems Ltd | 122.2896 | 30.52 B | -2.0126 | -1.62 | 11.1 K | 1.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.7853 | 30.31 B | -0.5442 | -1.35 | 471.88 K | 18.77 M |
| CPRT | Copart Inc | 34.21 | 30.09 B | -0.48 | -1.38 | 5.3 M | 181.31 M |
| KHC | Kraft Heinz Company | 31.4716 | 30.03 B | -0.1987 | -0.63 | 4.3 M | 135.43 M |
| CTSH | Cognizant Tech Sol | 63.3716 | 29.75 B | -0.5191 | -0.81 | 2.53 M | 160.59 M |
| CINF | Cincinnati Financial | 101.052 | 28.91 B | -3.0557 | -2.94 | 606.3 K | 61.27 M |
| FOXA | Fox Corp Cl A | 33.4715 | 28.53 B | -0.6563 | -1.92 | 2.43 M | 81.33 M |
| ULTA | Ulta Beauty Inc | 335.33 | 27.78 B | -5.47 | -1.61 | 561.8 K | 188.39 M |
| TCOM | Trip.com Group Ltd ADR | 31.8353 | 27.59 B | -1.443 | -4.34 | 10.05 M | 319.94 M |
| TW | Tradeweb Markets Inc | 84.1661 | 27.56 B | -1.0201 | -1.2 | 301.8 K | 25.4 M |
| BIDU | Baidu Inc ADR | 175.88 | 27.06 B | -6.83 | -3.74 | 8.24 M | 1.45 B |
| FWONK | Liberty Media F1 Series K | 46.9324 | 26.71 B | -0.9761 | -2.04 | 714.34 K | 33.53 M |
| DLTR | Dollar Tree Inc | 98.27 | 25.88 B | -1.10 | -1.11 | 2.48 M | 243.3 M |
| FCNCA | First Citizens Bancs | 757.2372 | 25.61 B | -17.1026 | -2.21 | 60.5 K | 45.81 M |
| FOX | Fox Corp Cl B | 31.5258 | 25.3 B | -0.6433 | -2 | 906 K | 28.56 M |
| FWONA | Liberty Media F1 Series A | 41.6282 | 25 B | -1.0699 | -2.51 | 109.33 K | 4.55 M |
| FLEX | Flextronics Intl Ltd | 12.3508 | 24.65 B | -0.2546 | -2.02 | 1.86 M | 22.97 M |
| EXPD | Expeditors Intl | 120.3706 | 24.55 B | -2.1536 | -1.76 | 838.1 K | 100.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.10 | 1.23 T | -5.14 | -1.84 | 5.37 M | 1.47 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 411840.00 | 1.22 T | -7561.00 | -1.8 | 1.57 K | 647.82 M |
| JPM | JP Morgan Chase & Company | 134.4751 | 895.84 B | -2.361 | -1.73 | 17.83 M | 2.4 B |
| V | Visa Inc | 228.3893 | 789.82 B | -3.2722 | -1.41 | 6.39 M | 1.46 B |
| MA | Mastercard Inc | 360.6098 | 571.42 B | -3.2049 | -0.88 | 2.81 M | 1.01 B |
| MRK | Merck & Company | 67.3183 | 362.53 B | -0.3792 | -0.56 | 8.4 M | 565.5 M |
| HD | Home Depot | 283.3741 | 349.13 B | -4.3947 | -1.53 | 3.66 M | 1.04 B |
| ORCL | Oracle Corporation | 81.9598 | 349.11 B | -0.4788 | -0.58 | 16.38 M | 1.34 B |
| BAC | Bank of America Corporation | 34.4893 | 344.47 B | -0.8627 | -2.44 | 52.79 M | 1.82 B |
| GE | General Electric Company | 62.7076 | 326.55 B | -0.536 | -0.85 | 10.8 M | 677.17 M |
| HSBC | HSBC Holdings Plc ADR | 21.2961 | 301.16 B | -0.4763 | -2.19 | 2.16 M | 45.95 M |
| MS | Morgan Stanley | 74.6032 | 285.52 B | -2.0345 | -2.65 | 8.78 M | 654.93 M |
| SAP | SAP Ag ADR | 134.3198 | 281.08 B | -1.4525 | -1.07 | 966.2 K | 129.78 M |
| BABA | Alibaba Group Holding ADR | 193.9877 | 268.85 B | -7.9109 | -3.92 | 33.99 M | 6.59 B |
| BML-PH | Bank of America Corporation | 17.3848 | 264.2 B | -0.0983 | -0.56 | 18.3 K | 318.18 K |
| BML-PG | Bank of America Corporation | 17.5988 | 261.3 B | -0.1515 | -0.85 | 4.34 K | 76.33 K |
| BAC-PK | Bank of America Corporation | 20.7419 | 258.11 B | -0.1132 | -0.54 | 27.7 K | 574.51 K |
| TM | Toyota Motor Corp Ltd | 163.1947 | 256.89 B | -1.3301 | -0.81 | 189.46 K | 30.92 M |
| WFC | Wells Fargo & Company | 37.519 | 254.56 B | -0.9574 | -2.49 | 29.15 M | 1.09 B |
| CAT | Caterpillar Inc | 193.9165 | 254.49 B | -2.3587 | -1.2 | 3.72 M | 722.11 M |
| GS | Goldman Sachs Group | 319.3803 | 253.01 B | -7.7678 | -2.37 | 2.94 M | 939.14 M |
| TMO | Thermo Fisher Scientific Inc | 511.9204 | 250.3 B | -4.057 | -0.79 | 1.38 M | 708.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4447 | 237.95 B | -0.0675 | -1.5 | 2.15 M | 9.58 M |
| AXP | American Express Company | 158.0544 | 217.91 B | -3.2837 | -2.04 | 4.63 M | 731.54 M |
| TD | Toronto Dominion Bank | 54.3155 | 201.01 B | -1.7447 | -3.11 | 5.16 M | 280.28 M |
| ANET | Arista Networks Inc | 23.135 | 200.74 B | -0.2744 | -1.17 | 9.21 M | 213.03 M |
| BHP | BHP Billiton Ltd ADR | 46.4831 | 199.71 B | -0.3352 | -0.72 | 1.68 M | 78.17 M |
| WFC-PY | Wells Fargo & Company | 23.7707 | 199.3 B | -0.1358 | -0.57 | 24.47 K | 581.65 K |
| MCD | McDonald's Corporation | 208.9767 | 196.75 B | -1.6065 | -0.76 | 1.93 M | 403.87 M |
| ABT | Abbott Laboratories | 108.5619 | 196.57 B | -0.5553 | -0.51 | 3.91 M | 424.36 M |
| C | Citigroup Inc | 56.1255 | 196.06 B | -1.0093 | -1.77 | 24.76 M | 1.39 B |
| TTE | Totalenergies Se ADR | 32.3185 | 195.46 B | -0.3172 | -0.97 | 1.82 M | 58.83 M |
| BLK | Blackrock Inc | 781.3872 | 190.21 B | -21.7879 | -2.71 | 629.98 K | 492.26 M |
| SHOP | Shopify Inc | 146.334 | 188.02 B | -5.688 | -3.74 | 16.59 M | 2.43 B |
| CRM | Salesforce.com Inc | 242.2435 | 183.04 B | -2.6018 | -1.06 | 5.16 M | 1.25 B |
| DE | Deere & Company | 322.556 | 178.85 B | -7.7922 | -2.36 | 1.62 M | 522.86 M |
| UNP | Union Pacific Corp | 196.0482 | 177 B | -8.988 | -4.38 | 5.67 M | 1.11 B |
| APH | Amphenol Corp | 33.0743 | 176.66 B | -0.3542 | -1.06 | 3.97 M | 131.15 M |
| SAN | Banco Santander ADR | 3.0462 | 173.16 B | -0.0837 | -2.67 | 5.24 M | 15.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2663 | 167.77 B | -1.097 | -1.65 | 1.53 M | 99.58 M |
| SONY | Sony Group Corp ADR | 18.6801 | 160.83 B | -0.2632 | -1.39 | 3.45 M | 64.42 M |
| SCHW | The Charles Schwab Corp | 63.578 | 160.1 B | -1.9932 | -3.04 | 10.9 M | 692.8 M |
| DHR | Danaher Corp | 240.1249 | 159.11 B | -1.361 | -0.56 | 2.18 M | 523.17 M |
| TJX | TJX Companies | 62.3788 | 153.1 B | -0.7277 | -1.15 | 5.69 M | 354.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6709 | 147.27 B | -0.1275 | -2.2 | 2.31 M | 13.08 M |
| UL | Unilever Plc ADR | 56.8914 | 145.82 B | -0.7017 | -1.22 | 1.16 M | 66.19 M |
| BX | Blackstone Inc | 82.8483 | 143.22 B | -0.5227 | -0.63 | 3.32 M | 275.11 M |
| CB | Chubb Ltd | 147.1435 | 141.99 B | -3.745 | -2.48 | 1.35 M | 198.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3417 | 140.52 B | -0.1537 | -3.42 | 2.51 M | 10.89 M |
| UBER | Uber Technologies Inc | 47.55 | 140.49 B | -1.13 | -2.32 | 24.93 M | 1.19 B |
| SCCO | Southern Copper Corp | 49.1621 | 139.64 B | -0.8599 | -1.72 | 1.08 M | 53.02 M |
| SPGI | S&P Global Inc | 400.8932 | 136.95 B | -2.0186 | -0.5 | 1.42 M | 568.51 M |
| BTI | British American Tobacco Industries ADR | 26.4133 | 135.57 B | -0.2039 | -0.77 | 2.61 M | 68.96 M |
| RIO | Rio Tinto Plc ADR | 55.7372 | 135.25 B | -1.2502 | -2.19 | 2.31 M | 128.48 M |
| PGR | Progressive Corp | 88.0949 | 135.13 B | -0.5545 | -0.63 | 3.57 M | 314.13 M |
| LMT | Lockheed Martin Corp | 334.1143 | 133.1 B | -3.1307 | -0.93 | 894.5 K | 298.87 M |
| MO | Altria Group | 35.5683 | 129.05 B | -0.2758 | -0.77 | 6.79 M | 241.46 M |
| BMY | Bristol-Myers Squibb Company | 54.9535 | 129.04 B | -0.3708 | -0.67 | 11.43 M | 628.38 M |
| SYK | Stryker Corp | 251.2531 | 128.53 B | -1.3327 | -0.53 | 727.9 K | 182.89 M |
| LOW | Lowe's Companies | 176.1973 | 127.49 B | -2.8148 | -1.57 | 3.99 M | 703.66 M |
| HDB | Hdfc Bank Ltd ADR | 31.2245 | 127.02 B | -0.379 | -1.2 | 2.79 M | 87.1 M |
| ETN | Eaton Corp | 139.4327 | 127.01 B | -1.4909 | -1.06 | 1.86 M | 258.8 M |
| SPOT | Spotify Technology S.A. | 256.15 | 126.31 B | -2.89 | -1.12 | 932.92 K | 238.97 M |
| COF | Capital One Financial Corp | 139.6675 | 125.05 B | -2.3635 | -1.66 | 3.31 M | 462.82 M |
| MCK | Mckesson Corp | 183.736 | 124.98 B | -1.2375 | -0.67 | 783.5 K | 143.96 M |
| NEM | Newmont Mining Corp | 54.4101 | 124.4 B | -0.7542 | -1.37 | 5.53 M | 301.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3197 | 121.15 B | -0.0739 | -2.18 | 25.26 M | 83.86 M |
| BMO | Bank of Montreal | 80.513 | 119.87 B | -1.5101 | -1.84 | 785.3 K | 63.23 M |
| IBN | Icici Bank Ltd ADR | 16.5758 | 116.79 B | -0.4448 | -2.61 | 6.23 M | 103.29 M |
| BP | BP Plc ADR | 20.1625 | 115.13 B | -0.1182 | -0.58 | 10.08 M | 203.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9275 | 114.54 B | -0.1728 | -2.43 | 11.22 M | 77.71 M |
| BNS | Bank of Nova Scotia | 47.4187 | 111.85 B | -0.8316 | -1.72 | 1.46 M | 69.13 M |
| MPC | Marathon Petroleum Corp | 51.2178 | 110.15 B | -0.4458 | -0.86 | 6.9 M | 353.33 M |
| HCA | Hca Holdings Inc | 205.6702 | 109.87 B | -2.7673 | -1.33 | 976.9 K | 200.92 M |
| ENB | Enbridge Inc | 29.3103 | 107.23 B | -0.2428 | -0.82 | 2.42 M | 70.81 M |
| CM | Canadian Imperial Bank of Commerce | 43.7549 | 104.97 B | -0.5664 | -1.28 | 824.8 K | 36.09 M |
| CVS | CVS Corp | 67.9692 | 104.02 B | -0.9489 | -1.38 | 5.42 M | 368.19 M |
| GSK | Glaxosmithkline Plc ADR | 32.8252 | 101 B | -0.2218 | -0.67 | 3.06 M | 100.36 M |
| CNQ | Canadian Natural Resources | 13.5695 | 100.85 B | -0.1041 | -0.76 | 6.15 M | 83.44 M |
| EQNR | Equinor ASA ADR | 14.1428 | 100.7 B | -0.2453 | -1.7 | 1.7 M | 23.98 M |
| VLO | Valero Energy Corp | 59.8434 | 97.95 B | -1.7461 | -2.84 | 5.82 M | 348.01 M |
| MMM | 3M Company | 139.4152 | 96.84 B | -1.118 | -0.8 | 2.59 M | 361.34 M |
| GD | General Dynamics Corp | 170.8243 | 96.41 B | -1.6081 | -0.93 | 962.2 K | 164.37 M |
| PSX | Phillips 66 | 67.3738 | 96.36 B | -1.4594 | -2.12 | 2.48 M | 167.37 M |
| WM | Waste Management | 132.0493 | 95.94 B | -1.7369 | -1.3 | 1.32 M | 173.96 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8629 | 95.58 B | -1.157 | -2.1 | 1.39 M | 75.11 M |
| UPS | United Parcel Service | 172.0411 | 94.47 B | -1.7767 | -1.02 | 2.35 M | 405.05 M |
| ELV | Elevance Health Inc | 359.00 | 93.69 B | -3.1212 | -0.86 | 666.2 K | 239.16 M |
| BN | Brookfield Corporation | 25.8015 | 93.22 B | -0.3026 | -1.16 | 7.03 M | 181.28 M |
| USB | U.S. Bancorp | 44.6309 | 93.09 B | -0.7704 | -1.7 | 5.98 M | 266.79 M |
| ING | ING Groep N.V. ADR | 8.8282 | 92.7 B | -0.2476 | -2.73 | 6.13 M | 54.13 M |
| KKR | KKR & Co. LP | 55.7345 | 90.79 B | -1.287 | -2.26 | 1.71 M | 95.09 M |
| EMR | Emerson Electric Company | 87.2107 | 90.7 B | -0.9445 | -1.07 | 1.66 M | 144.69 M |
| PNC | PNC Bank | 152.6804 | 90.07 B | -2.7914 | -1.8 | 2.89 M | 440.79 M |
| GLW | Corning Inc | 35.2924 | 89.09 B | -0.4841 | -1.35 | 2.78 M | 98.06 M |
| MCO | Moody's Corp | 359.7962 | 88.86 B | -2.2487 | -0.62 | 567.39 K | 204.14 M |
| NGG | National Grid Transco Plc ADR | 48.865 | 86.38 B | -0.3321 | -0.68 | 210.9 K | 10.31 M |
| RCL | Royal Caribbean Cruises Ltd | 77.6642 | 86.32 B | -0.9873 | -1.26 | 4.5 M | 349.53 M |
| SPG | Simon Property Group | 96.9008 | 86 B | -0.5422 | -0.56 | 2.63 M | 254.94 M |
| TT | Trane Technologies Plc | 176.1149 | 85.9 B | -2.2668 | -1.27 | 1.18 M | 207.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.8426 | 151.09 M | -0.2224 | -0.85 | 10.71 K | 276.8 K |
| GFP | Greenfirst Forest Products Inc | 27.0955 | -30.3119 | -52.8 | 14.24 K | 385.87 K | |
| BCT | Briacell Therapeutics Corp | 883.9458 | -81.7097 | -8.46 | 38 | 33.59 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.50 | -1.30 | -7.74 | 461 K | 7.15 M | |
| NUAG | New Pacific Metals Corp | 5.44 | -0.44 | -7.48 | 37.53 K | 204.15 K | |
| MUX | Mcewen Mining Inc | 15.80 | -1.10 | -6.51 | 35.75 K | 564.85 K | |
| PTM | Platinum Group Metals Ltd | 3.91 | -0.27 | -6.46 | 106.1 K | 414.85 K | |
| BNK-PA | Big Banc Split Corp | 7.6793 | -0.4925 | -6.03 | 1.2 K | 9.22 K | |
| KNT | K92 Mining Inc | 8.60 | -0.55 | -6.01 | 688.7 K | 5.92 M | |
| HUT | Hut 8 Corp | 30.45 | -1.90 | -5.87 | 315.36 K | 9.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.831 | -5.312 | -5.7 | 2.44 M | 214.69 M | |
| KITS | Kits Eyecare Ltd | 6.77 | -0.40 | -5.58 | 32.1 K | 217.32 K | |
| ARIS | Aris Gold Corporation | 4.7395 | -0.2771 | -5.52 | 458.7 K | 2.17 M | |
| QBTC-U | The Bitcoin Fund Class A | 34.62 | -1.92 | -5.25 | 24.58 K | 851.03 K | |
| DF | Dividend 15 Split Corp II | 3.4294 | -0.1889 | -5.22 | 269 K | 922.51 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.7093 | -0.2027 | -5.18 | 9.1 K | 33.75 K | |
| TLO | Talon Metals Corp | 4.70 | -0.25 | -5.05 | 136.63 K | 642.16 K | |
| NXE | Nexgen Energy Ltd | 4.99 | -0.24 | -4.59 | 1.18 M | 5.87 M | |
| QBTC | The Bitcoin Fund CAD | 43.42 | -2.04 | -4.49 | 44.1 K | 1.91 M | |
| CFW | Calfrac Well Services Ltd | 3.84 | -0.18 | -4.48 | 12.55 K | 48.2 K | |
| WPRT | Westport Fuel Systems Inc | 58.00 | -2.60 | -4.29 | 44.43 K | 2.58 M | |
| AETR | Aetherion Technologies Inc. | 58.00 | -2.60 | -4.29 | 44.43 K | 2.58 M | |
| CG | Centerra Gold Inc | 5.0941 | -0.2265 | -4.26 | 1.03 M | 5.26 M | |
| TPZ | Topaz Energy Corp | 12.6952 | -0.557 | -4.2 | 346.4 K | 4.4 M | |
| AIM | Aimia Inc | 4.59 | -0.20 | -4.18 | 138.3 K | 634.8 K | |
| EDR | Endeavour Silver Corp | 6.3365 | -0.2728 | -4.13 | 506.11 K | 3.21 M | |
| ROOT | Roots Corp | 3.78 | -0.16 | -4.06 | 21.6 K | 81.65 K | |
| AG | First Majestic Silver Corp | 17.7461 | -0.7402 | -4 | 849.59 K | 15.08 M | |
| ILLM | Acuityads Holdings Inc | 11.27 | -0.47 | -4 | 412.1 K | 4.64 M | |
| REAL | Real Matters Inc | 16.33 | -0.65 | -3.83 | 395.75 K | 6.46 M | |
| BU | Burcon Nutrascience Corp | 49.9586 | -1.9852 | -3.82 | 19.59 K | 978.49 K | |
| ECO | Ecosynthetix Inc | 5.58 | -0.22 | -3.79 | 24 K | 133.92 K | |
| ELVA | Electrovaya Inc | 6.45 | -0.25 | -3.73 | 9.84 K | 63.47 K | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.40 | -3.7 | 14.17 K | 147.37 K | |
| PDV | Prime Dividend Corp Cl A | 6.5853 | -0.2429 | -3.56 | 5.67 K | 37.35 K | |
| ELD | Eldorado Gold | 12.09 | -0.4393 | -3.51 | 652.08 K | 7.88 M | |
| XAU | Goldmoney Inc | 12.45 | -0.45 | -3.49 | 7.7 K | 95.86 K | |
| CJT | Cargojet Inc | 168.8173 | -6.0988 | -3.49 | 119.8 K | 20.22 M | |
| BTO | B2Gold Corp | 4.0731 | -0.1466 | -3.47 | 4.4 M | 17.91 M | |
| K | Kinross Gold Corp | 7.1262 | -0.2561 | -3.47 | 5.19 M | 36.99 M | |
| FVI | Fortuna Mines Inc | 6.45 | -0.23 | -3.44 | 1.32 M | 8.5 M | |
| WJX | Wajax Corp | 17.1748 | -0.6089 | -3.42 | 60.39 K | 1.04 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.30 | -3.33 | 69.08 K | 601 K | |
| NG | Novagold Res Inc | 10.21 | -0.35 | -3.31 | 156.99 K | 1.6 M | |
| GEI | Gibson Energy Inc | 16.6885 | -0.5714 | -3.31 | 400.7 K | 6.69 M | |
| IMO | Imperial Oil | 31.5423 | -1.0723 | -3.29 | 1.91 M | 60.34 M | |
| ET | Evertz Technologies Ltd | 7.2722 | -0.246 | -3.27 | 10.4 K | 75.63 K | |
| FNV | Franco-Nevada Corp | 173.5878 | -5.8037 | -3.24 | 348.3 K | 60.46 M | |
| SHOP | Shopify Inc | 183.803 | -6.063 | -3.19 | 1.64 M | 300.7 M | |
| JAG | Jaguar Mining Inc | 4.8961 | -0.1609 | -3.18 | 163.66 K | 801.31 K | |
| TGO | Terago Inc | 5.52 | -0.18 | -3.16 | 1.4 K | 7.73 K | |
| TXG | Torex Gold Resources Inc | 14.0993 | -0.458 | -3.15 | 257.32 K | 3.63 M | |
| DGS | Dividend Growth Split Corp Class A | 3.5367 | -0.1142 | -3.13 | 421.96 K | 1.49 M | |
| CCO | Cameco Corp | 22.4228 | -0.7211 | -3.12 | 1.23 M | 27.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.1339 | -1.0057 | -3.03 | 822.6 K | 26.43 M | |
| NEO | NEO Performance Materials Inc | 13.1445 | -0.4087 | -3.02 | 46.3 K | 608.59 K | |
| CMG | Computer Modelling Group Ltd | 4.2692 | -0.1326 | -3.01 | 25.9 K | 110.57 K | |
| DHT-U | DRI Healthcare Trust | 5.4027 | -0.1657 | -2.98 | 100 | 540.27 | |
| GFL | Gfl Environmental Inc | 39.5489 | -1.2108 | -2.97 | 186.3 K | 7.37 M | |
| EAGR | East Side Games Group | 3.30 | -0.10 | -2.94 | 19.95 K | 65.84 K | |
| AMC | Arizona Metals Corp | 4.32 | -0.13 | -2.92 | 89.4 K | 386.21 K | |
| ATZ | Aritzia Inc | 35.88 | -1.06 | -2.87 | 339.9 K | 12.2 M | |
| ELO | Eloro Resources Ltd | 4.07 | -0.12 | -2.86 | 231.1 K | 940.58 K | |
| RS | Real Estate Split Corp | 3.5822 | -0.1035 | -2.81 | 17.4 K | 62.33 K | |
| TD | Toronto-Dominion Bank | 68.0707 | -1.9507 | -2.79 | 8.5 M | 578.57 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4487 | -0.4102 | -2.76 | 1.41 K | 20.37 K | |
| IMG | Iamgold Corp | 3.59 | -0.10 | -2.71 | 925.57 K | 3.32 M | |
| RUS | Russel Metals | 26.7043 | -0.7416 | -2.7 | 237.2 K | 6.33 M | |
| SEA | Seabridge Gold Inc | 16.5718 | -0.4601 | -2.7 | 38.36 K | 635.74 K | |
| MX | Methanex Corp | 37.0577 | -1.0163 | -2.67 | 166.36 K | 6.16 M | |
| BEPC | Brookfield Renewable Corp | 41.4839 | -1.1353 | -2.66 | 173.7 K | 7.21 M | |
| SVM | Silvercorp Metals Inc | 6.3481 | -0.1731 | -2.65 | 390 K | 2.48 M | |
| HBM | Hudbay Minerals Inc | 8.1699 | -0.2176 | -2.59 | 1.61 M | 13.13 M | |
| AFN | Ag Growth International Inc | 33.1299 | -0.8506 | -2.5 | 79.4 K | 2.63 M | |
| BIPC | Brookfield Infrastructure Corp | 54.4794 | -1.381 | -2.47 | 63.3 K | 3.45 M | |
| SKE | Skeena Resources Ltd | 13.48 | -0.34 | -2.46 | 162.7 K | 2.19 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.83 | -0.17 | -2.43 | 415.2 K | 2.84 M | |
| OR | Osisko Gold Royalties Ltd | 15.5606 | -0.3851 | -2.42 | 326.7 K | 5.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.50 | -0.33 | -2.39 | 43.6 K | 588.6 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.10 | -2.38 | 7.85 K | 32.18 K | |
| WFC | Wall Financial | 11.6268 | -0.2828 | -2.37 | 1.9 K | 22.09 K | |
| PYR | Pyrogenesis Canada Inc | 5.84 | -0.14 | -2.34 | 168.2 K | 982.29 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8596 | -0.1161 | -2.33 | 2.63 K | 12.78 K | |
| EFR | Energy Fuels Inc | 6.73 | -0.16 | -2.32 | 441.7 K | 2.97 M | |
| PIC-A | Premium Income Corporation | 4.2427 | -0.1008 | -2.32 | 49.08 K | 208.22 K | |
| WPM | Wheaton Precious Metals Corp | 51.4666 | -1.2146 | -2.31 | 783.95 K | 40.35 M | |
| CKI | Clarke Inc | 8.52 | -0.20 | -2.29 | 4 K | 34.08 K | |
| EIF | Exchange Income Corp | 31.5339 | -0.7341 | -2.28 | 103.6 K | 3.27 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.2266 | -0.1668 | -2.26 | 200 | 1.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.6623 | -0.105 | -2.2 | 44.23 K | 206.19 K | |
| FFN | North American Financial 15 Split Corp | 3.7121 | -0.0832 | -2.19 | 307.4 K | 1.14 M | |
| DBM | Doman Building Materials Group Ltd. | 5.646 | -0.1264 | -2.19 | 454.43 K | 2.57 M | |
| LBS | Life & Banc Split Corp | 3.9144 | -0.0874 | -2.18 | 175.08 K | 685.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.584 | -0.1002 | -2.14 | 40.1 K | 183.82 K | |
| UNC | United Corp Ltd | 7.4983 | -0.1639 | -2.14 | 4.92 K | 36.87 K | |
| SIS | Savaria Corp | 17.0326 | -0.3638 | -2.09 | 76.2 K | 1.3 M | |
| CGI | CDN General Inv | 33.248 | -0.7074 | -2.08 | 8.3 K | 275.96 K | |
| SSRM | Ssr Mining Inc | 19.0337 | -0.4043 | -2.08 | 549 K | 10.45 M | |
| CF | Canaccord Genuity Group Inc | 5.5012 | -0.1151 | -2.05 | 393 K | 2.16 M | |
| USA | Americas Silver Corp | 4.80 | -0.10 | -2.04 | 69.2 K | 332.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.32 | 85.61 B | -0.57 | -1 | 346.7 K | 19.53 M |
| MBGAF | Mercedes-Benz Group AG | 77.4813 | 45.21 B | -1.4965 | -1.89 | 25.7 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 22.36 | 32.43 B | -0.48 | -2.1 | 52.8 K | 1.18 M |
| LUGDF | Lundin Gold Inc | 7.9216 | 16.59 B | -0.1555 | -1.93 | 2.6 K | 20.6 K |
| LNWO | Light & Wonder, Inc. | 70.65 | 6.19 B | -1.75 | -2.42 | 859 K | 60.69 M |
| HOS | Hornbeck Offshore Services, Inc | 5.16 | 2.01 B | -0.06 | -1.15 | 1.52 M | 7.84 M |
| WHTCF | WashTec AG | 6.75 | 766.56 M | -0.20 | -2.88 | 24.27 K | 163.8 K |
| MARIF | Marimaca Copper Corp. | 3.12 | 608.21 M | -0.10 | -3.11 | 200 | 624 |
| NTPIF | Nam Tai Property Inc. | 19.52 | 268.43 M | -0.68 | -3.37 | 142.2 K | 2.78 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.57 | 165.4 M | -0.09 | -1.35 | 795.26 K | 5.22 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.15 | 14.16 M | -0.59 | -6.06 | 486.64 K | 4.45 M |
| AJYG | AJ1G Inc | 4.8618 | 6.47 M | -1.0182 | -17.32 | 580 | 2.82 K |
| CMGR | Clubhouse Media Group Inc | 4.36 | 1.64 M | -0.14 | -3.11 | 26.66 K | 116.26 K |
| AECX | CurrentC Power Corporation | 5.39 | 1.58 M | -0.63 | -10.47 | 166 | 894.74 |
| GXXM | GEX Management Inc | 46.00 | 174.04 K | -4.00 | -8 | 169 | 7.77 K |
| KEGS | 1812 Brewing Company Inc | 7.95 | 159.13 K | -0.45 | -5.36 | 70 | 556.5 |
| CMBMF | Cambium Networks Corporation | 46.14 | 145.15 K | -0.48 | -1.03 | 194.16 K | 8.96 M |
| HCANF | Halo Collective Inc | 356.00 | 15.08 K | -24.50 | -6.44 | 234 | 83.3 K |
| OGBLY | Onion Global Limited | 3.29 | 10.51 K | -0.075 | -2.23 | 264.9 K | 871.52 K |
| AFIIQ | Armstrong Flooring Inc | 6.21 | 2.18 K | -0.06 | -0.96 | 55.6 K | 345.28 K |
| EMWPF | Eros Media World Plc | 26.20 | 1.9 K | -1.00 | -3.68 | 124.95 K | 3.27 M |
| HAVLF | HAVN Life Sciences Inc | 11.19 | 1.47 K | -1.41 | -11.19 | 12.47 K | 139.58 K |
| GTEH | GenTech Holdings Inc | 3.70 | 1.22 K | -1.30 | -26 | 191.31 K | 707.86 K |
| AFOM | All For One Media Corp | 3.9956 | 324 | -0.2854 | -6.67 | 39.19 K | 156.6 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | -0.28 | -4.76 | 149 | 834.4 |
| VYGVQ | Voyager Digital Ltd | 15.39 | 2 | -0.73 | -4.53 | 803.7 K | 12.37 M |
| ALFIQ | Alfi Inc. | 13.76 | -1.11 | -7.46 | 5.09 M | 69.98 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.67 | -0.18 | -4.68 | 53 | 194.51 | |
| STMH | Stem Holdings Inc | 36.19 | -1.54 | -4.08 | 539 | 19.51 K | |
| SIRC | Solar Integrated Roofing Corporation | 74.985 | -1.365 | -1.79 | 30.21 K | 2.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | -0.75 | -7.69 | 5.45 K | 49.01 K |
| NXH | Next Hydrogen Solutions Inc | 8.65 | 38.2 M | -0.05 | -0.57 | 7 K | 60.55 K |
| SAG | Sterling Metals Corp | 6.00 | 6.29 M | -0.20 | -3.23 | 2.59 K | 15.54 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 2.99 K | 9.44 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.47 K | 7.37 K | |
| GSD | Devonian Health Group Inc | 25.20 | -4.20 | -14.29 | 227 | 5.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1295 | -1.0222 | -11.17 | 96.8 K | 786.94 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | -0.45 | -10.23 | 24.24 K | 95.75 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 242 | 3.02 K | |
| EU | enCore Energy Corp | 3.54 | -0.33 | -8.53 | 340.03 K | 1.2 M | |
| OZ | Outback Goldfields Corp | 4.10 | -0.35 | -7.87 | 13.25 K | 54.32 K | |
| LTNG | Lightning Resource Corp. | 3.65 | -0.30 | -7.59 | 24.25 K | 88.51 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.40 | -7.41 | 24.77 K | 123.85 K | |
| VRR | VR Resources Ltd | 4.20 | -0.30 | -6.67 | 100 | 420 | |
| LA | Los Andes Copper Ltd | 7.00 | -0.50 | -6.67 | 8.1 K | 56.7 K | |
| FAS | First Andes Silver Ltd. | 3.55 | -0.25 | -6.58 | 27.46 K | 97.49 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -4.00 | -6.3 | 230.61 K | 13.72 M | |
| OBUL | One Bullion Limited | 7.625 | -0.50 | -6.15 | 400 | 3.05 K | |
| HAM | Highwood Asset Management Ltd | 16.00 | -1.00 | -5.88 | 100 | 1.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.3085 | -0.6369 | -5.82 | 14.86 K | 153.13 K | |
| ATLE | Atlas Energy Corp. | 4.95 | -0.30 | -5.71 | 171.04 K | 846.66 K | |
| SKRR | SKRR Exploration Inc | 3.40 | -0.20 | -5.56 | 500 | 1.7 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 24.39 K | 85.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 328.50 | -18.00 | -5.19 | 417 | 136.98 K | |
| DM | Datametrex AI Limited | 5.70 | -0.30 | -5 | 1.68 M | 9.56 M | |
| QNTA | Datametrex AI Limited | 5.70 | -0.30 | -5 | 55.9 K | 318.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 28.31 K | 96.68 K | |
| CKG | Chesapeake Gold Corp | 4.06 | -0.18 | -4.25 | 53.7 K | 218.03 K | |
| RX | BioSyent Inc | 7.2695 | -0.2998 | -3.96 | 2.4 K | 17.45 K | |
| SRGE | Surge Digital Inc. | 9.10 | -0.35 | -3.7 | 189.16 K | 1.72 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.07 | -0.13 | -3.1 | 22.2 K | 90.35 K | |
| KORE | KORE Mining Ltd | 3.15 | -0.10 | -3.08 | 14.06 K | 44.29 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.10 | -3.03 | 7.16 K | 22.91 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.06 | -0.34 | -2.98 | 639.1 K | 7.07 M | |
| ARTG | Artemis Gold Inc | 6.70 | -0.20 | -2.9 | 126.71 K | 848.94 K | |
| LQWD | LQwD FinTech Corp | 6.90 | -0.20 | -2.82 | 6.6 K | 45.55 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.10 | -2.5 | 35.67 K | 139.13 K | |
| RCK | Rock Tech Lithium Inc | 5.10 | -0.13 | -2.49 | 23.86 K | 121.68 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.08 | -2.47 | 13.7 K | 43.29 K | |
| TOI | Topicus.com Inc | 85.8393 | -1.7458 | -1.99 | 19.9 K | 1.71 M | |
| ITR | Integra Resources Corp | 8.775 | -0.175 | -1.96 | 6.88 K | 60.37 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 330.6 K | 1.69 M | |
| OGG | Osisko Gold Group Inc. | 19.95 | -0.375 | -1.85 | 10.17 K | 202.83 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 70.97 K | 370.47 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.06 | -1.69 | 43.5 K | 151.37 K | |
| VITA | Vitalist Inc. | 29.30 | -0.50 | -1.68 | 995 | 29.15 K | |
| ARGH | Steer Technologies Inc. | 10.84 | -0.17 | -1.54 | 176.55 K | 1.91 M | |
| SGML | Sigma Lithium Corporation | 6.40 | -0.10 | -1.54 | 16.3 K | 104.32 K | |
| TRBE | Tribe Property Technologies Inc | 3.70 | -0.04 | -1.07 | 11.95 K | 44.2 K | |
| CMC | Cielo Waste Solutions Corp | 18.75 | -0.15 | -0.79 | 601.77 K | 11.28 M | |
| ESKR | Esker Infrastructure Corp. | 18.75 | -0.15 | -0.79 | 601.77 K | 11.28 M | |
| OCO | Oroco Resource Corporation | 3.18 | -0.02 | -0.62 | 52.6 K | 167.27 K |