Loser Valuations for 12 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.494 | 59.22 B | -0.4519 | -1.74 | 457.2 K | 11.66 M |
| LNG | Cheniere Energy | 82.8565 | 57.09 B | -1.2519 | -1.49 | 1.31 M | 108.61 M |
| EQX | Equinox Gold Corp | 6.7037 | 13.17 B | -0.1799 | -2.61 | 1.64 M | 11 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.6004 | 11.46 B | -0.3978 | -6.63 | 10 | 56 |
| BTG | B2Gold Corp | 3.2429 | 6.96 B | -0.1067 | -3.19 | 10.06 M | 32.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.72 | 3.99 B | -2.3001 | -9.19 | 16.03 K | 364.29 K |
| SEB | Seaboard Corporation | 3820.7258 | 3.27 B | -80.6687 | -2.07 | 2.3 K | 8.79 M |
| NG | Novagold Resources Inc | 8.21 | 2.66 B | -0.16 | -1.91 | 613.33 K | 5.04 M |
| NOG | Northern Oil and Gas | 15.8093 | 2.36 B | -0.1378 | -0.86 | 455.5 K | 7.2 M |
| SVM | Silvercorp Metals Inc | 5.0587 | 1.84 B | -0.1548 | -2.97 | 720.42 K | 3.64 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.75 B | -0.17 | -3.14 | 1.93 M | 10.11 M |
| NEWP | New Pacific Metals Corp | 4.34 | 987.35 M | -0.07 | -1.59 | 73.1 K | 317.25 K |
| GROY | Gold Royalty Corp | 5.0185 | 720.53 M | -0.1269 | -2.47 | 243.2 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 23.1951 | 691.93 M | -0.1828 | -0.78 | 34.4 K | 797.91 K |
| NFGC | New Found Gold Corp | 8.951 | 630.35 M | -0.384 | -4.11 | 68.6 K | 614.04 K |
| OBE | Obsidian Energy Ltd | 3.55 | 616.54 M | -0.06 | -1.66 | 63.4 K | 225.07 K |
| CTGO | Contango Ore Inc | 21.10 | 497.6 M | -0.90 | -4.09 | 100 | 2.11 K |
| SENS | Senseonics Holdings | 63.40 | 422.46 M | -1.80 | -2.76 | 452.48 K | 28.69 M |
| IDR | Idaho Strategic Resources | 4.83 | 309.72 M | -0.07 | -1.43 | 1.38 K | 6.64 K |
| ELA | Envela Corp | 4.13 | 280.67 M | -0.06 | -1.43 | 20.1 K | 83.01 K |
| ACU | Acme United Corp | 38.9572 | 263.92 M | -0.3498 | -0.89 | 24.1 K | 938.87 K |
| FRD | Friedman Industries Inc | 12.1706 | 256.05 M | -0.1346 | -1.09 | 71.6 K | 871.41 K |
| CMT | Core Molding Technologies Inc | 15.78 | 186.27 M | -0.29 | -1.8 | 32.1 K | 506.54 K |
| USBC | USBC, Inc. | 138.40 | 139.52 M | -6.80 | -4.68 | 678 | 93.84 K |
| PLG | Platinum Group Metals Ltd | 3.13 | 131.72 M | -0.11 | -3.4 | 405.88 K | 1.27 M |
| BCV | Bancroft Convertible Fund | 20.818 | 117.84 M | -0.1778 | -0.85 | 7 K | 145.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 111.55 M | -0.04 | -1 | 4.5 K | 17.87 K |
| BDL | Flanigan's Enterprises | 30.5039 | 95.89 M | -2.7537 | -8.28 | 25.39 K | 774.43 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 90 M | -0.10 | -1.28 | 39.16 K | 301.53 K |
| LGL | LGL Group | 3.8462 | 82.62 M | -0.0377 | -0.97 | 13.26 K | 51 K |
| IOR | Income Opportunity Realty Trust | 12.35 | 75.31 M | -0.3147 | -2.48 | 438 | 5.41 K |
| COE | 51Talk Online Education Group | 28.40 | 67.4 M | -1.36 | -4.57 | 25.58 K | 726.36 K |
| KULR | Kulr Technology Group Inc | 18.40 | 66.18 M | -0.64 | -3.36 | 53.69 K | 987.86 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -80.9744 | -3.12 | 45 | 112.96 K |
| DIT | Amcon Distributing Company | 134.6731 | 59.44 M | -2.1165 | -1.55 | 600 | 80.8 K |
| CVU | CPI Aerostructures | 3.32 | 59.09 M | -0.06 | -1.78 | 29.72 K | 98.67 K |
| APT | Alpha Pro Tech | 7.08 | 55.93 M | -0.21 | -2.88 | 444.81 K | 3.15 M |
| DXR | Daxor Corp | 10.94 | 50.38 M | -0.2393 | -2.14 | 6.93 K | 75.86 K |
| MYO | Myomo Inc | 9.69 | 47.13 M | -0.05 | -0.51 | 7.2 K | 69.77 K |
| IBIO | Ibio Inc | 675.00 | 46.87 M | -45.00 | -6.25 | 9.83 K | 6.64 M |
| SER | Serina Therapeutics Inc | 50.3571 | 41.91 M | -2.8572 | -5.37 | 1.28 K | 64.71 K |
| INDO | Indonesia Energy Corp Ltd | 5.63 | 36.93 M | -0.102 | -1.78 | 23.5 K | 132.31 K |
| AGIG | AGIG | 19.60 | 36.69 M | -0.50 | -2.49 | 60.17 K | 1.18 M |
| NNVC | Nanoviricides Inc | 3.99 | 32.95 M | -0.19 | -4.55 | 47.6 K | 189.92 K |
| COHN | Cohen & CO Inc | 12.0564 | 32.29 M | -1.7391 | -12.61 | 357.67 K | 4.31 M |
| TOON | Kartoon Studios Inc | 16.90 | 30.24 M | -0.70 | -3.98 | 455.51 K | 7.7 M |
| MI | Nft Limited Class A Ordinary Share | 477.50 | 28.41 M | -32.00 | -6.28 | 15.27 K | 7.29 M |
| LSF | Laird Superfood Inc | 29.45 | 25.52 M | -0.15 | -0.51 | 27 K | 795.15 K |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 24.93 M | -37679.4063 | -8.37 | 20 | 8.25 M |
| CVM | Cel-Sci Corp | 260.10 | 24.1 M | -6.60 | -2.47 | 96.17 K | 25.01 M |
| CKX | Ckx Lands | 12.28 | 21.46 M | -0.0737 | -0.6 | 409 | 5.02 K |
| UAVS | Ageagle Aerial Systems Inc | 4380.00 | 19.62 M | -170.00 | -3.74 | 1.54 K | 6.75 M |
| MXC | Mexco Energy Corp | 9.9236 | 18.89 M | -0.3295 | -3.21 | 148.1 K | 1.47 M |
| REED | Reed's, Inc. | 278.31 | 11.45 M | -5.49 | -1.93 | 1.08 K | 301.13 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.73 M | -5.00 | -3.64 | 4.73 K | 627.25 K |
| INUV | Inuvo Inc | 9.10 | 6.68 M | -0.20 | -2.15 | 167.73 K | 1.53 M |
| PLAG | Planet Green Holdings Corp | 15.60 | 4.97 M | -0.50 | -3.11 | 2.73 K | 42.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 4.85 M | -14.00 | -3.02 | 567 | 255.15 K |
| MITQ | Moving Image Technologies Inc | 10.84 | 4.78 M | -5.11 | -32.04 | 5.95 M | 64.55 M |
| DSS | Document Security Systems | 28.2166 | 4.64 M | -0.1731 | -0.61 | 88.63 K | 2.5 M |
| YCBD | Cbdmd Inc | 1004.3989 | 4.34 M | -75.60 | -7 | 358 | 359.57 K |
| PHGE | Biomx Ltd | 1061.15 | 4.04 M | -31.35 | -2.87 | 57 | 60.49 K |
| BQ | Boqii Holding Ltd ADR | 820.00 | 3.3 M | -20.00 | -2.38 | 635 | 520.7 K |
| TOPS | Top Ships Inc | 357.60 | 2.08 M | -16.80 | -4.49 | 2.19 K | 781.71 K |
| ITP | IT Tech Packaging Inc | 4.365 | 2.01 M | -0.10 | -2.24 | 125.16 K | 546.3 K |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | -54.00 | -4.55 | 681 | 772.25 K |
| VTAK | Catheter Precision Inc | 38190.00 | 271.91 K | -570.00 | -1.47 | 50 | 1.91 M |
| SCPX | Scorpius Holdings Inc | 1346.00 | 36.69 K | -8.00 | -0.59 | 817 | 1.1 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.60 | -0.29 | -1.08 | 2.52 K | 67.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.24 | -0.22 | -0.75 | 2.37 K | 69.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.75 | 101.6 M | -0.135 | -1.96 | 2.29 K | 15.46 K |
| UUU | Vanguard Mining Corp. | 5.40 | 475.61 K | -0.20 | -3.57 | 25 | 135 |
| ROAD | Mineral Road Discovery Inc. | 3.78 | -0.27 | -6.67 | 2.39 K | 9.03 K | |
| NRDX | NordX Metals Corp. | 4.50 | -0.24 | -5.06 | 73.81 K | 332.14 K | |
| NEXU | Nexus Uranium Corp. | 37.50 | -1.50 | -3.85 | 26 | 975 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 386.9876 | 472.19 B | -4.26 | -1.09 | 2.49 M | 964.1 M |
| CSCO | Cisco Systems Inc | 46.4584 | 377.38 B | -0.4451 | -0.95 | 14 M | 650.45 M |
| PLTR | Palantir Technologies Inc | 22.95 | 372.45 B | -0.34 | -1.46 | 23.46 M | 538.34 M |
| CRWD | Crowdstrike Holdings Inc | 261.79 | 222.4 B | -2.65 | -1 | 2.15 M | 561.85 M |
| IBKR | Interactive Brokers | 16.1794 | 123.92 B | -0.0872 | -0.54 | 1.9 M | 30.71 M |
| ABNB | Airbnb Inc Class A | 146.69 | 101.87 B | -2.95 | -1.97 | 3.28 M | 480.6 M |
| ADBE | Adobe Systems Inc | 600.20 | 95.91 B | -4.30 | -0.71 | 1.7 M | 1.02 B |
| REGN | Regeneron Pharmaceuticals | 570.178 | 92.96 B | -6.3273 | -1.1 | 655.3 K | 373.64 M |
| CDNS | Cadence Design Systems, Inc. | 137.73 | 85.45 B | -0.77 | -0.56 | 813.7 K | 112.07 M |
| SNPS | Synopsys Inc | 278.56 | 84.38 B | -2.19 | -0.78 | 458.23 K | 127.65 M |
| DASH | Doordash Inc Cl A | 177.18 | 77.96 B | -3.05 | -1.69 | 1.16 M | 205.15 M |
| MELI | MercadoLibre Inc | 1526.00 | 77.58 B | -28.97 | -1.86 | 269.38 K | 411.08 M |
| ROST | Ross Stores Inc | 117.6691 | 75.46 B | -0.6352 | -0.54 | 1.08 M | 126.98 M |
| ARGX | Argenx Se ADR | 309.85 | 56.27 B | -3.22 | -1.03 | 73.96 K | 22.92 M |
| ADSK | Autodesk Inc | 291.93 | 56.25 B | -3.45 | -1.17 | 888.5 K | 259.38 M |
| EBAY | Ebay Inc | 63.3835 | 54.89 B | -0.4503 | -0.71 | 5.63 M | 356.77 M |
| MSTR | Strategy | 58.869 | 54.77 B | -3.997 | -6.36 | 8.26 M | 486.41 M |
| IDXX | Idexx Laboratories | 659.54 | 52.84 B | -7.4901 | -1.12 | 422.62 K | 278.73 M |
| NTRA | Natera Inc | 119.51 | 52.43 B | -1.43 | -1.18 | 978.87 K | 116.99 M |
| WDAY | Workday Inc | 236.39 | 48.24 B | -3.55 | -1.48 | 980.42 K | 231.76 M |
| TEAM | Atlassian | 261.36 | 46.4 B | -7.28 | -2.71 | 1.66 M | 434.63 M |
| JD | Jd.com Inc ADR | 66.543 | 38.68 B | -0.3547 | -0.53 | 5.66 M | 376.91 M |
| RVMD | Revolution Medicines Inc | 32.38 | 38.08 B | -0.39 | -1.19 | 288.6 K | 9.34 M |
| COIN | Coinbase Global Inc Class A | 247.67 | 36.1 B | -6.21 | -2.45 | 2.22 M | 550.34 M |
| BIIB | Biogen Inc | 349.04 | 36.06 B | -9.12 | -2.55 | 1.19 M | 414.87 M |
| UAL | United Airlines Holdings Inc | 50.62 | 35.9 B | -0.48 | -0.94 | 11.57 M | 585.53 M |
| ODFL | Old Dominion Freight Line Inc | 125.7994 | 35.47 B | -1.4454 | -1.14 | 1.31 M | 165 M |
| COHR | Coherent Inc | 71.88 | 33.43 B | -0.52 | -0.72 | 739.3 K | 53.14 M |
| WTW | Weight Watchers International, Inc | 211.3336 | 31.03 B | -2.8532 | -1.33 | 720.3 K | 152.22 M |
| ESLT | Elbit Systems Ltd | 121.9062 | 30.52 B | -1.6197 | -1.31 | 20.8 K | 2.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2019 | 30.31 B | -0.3115 | -0.77 | 696.22 K | 27.99 M |
| OKTA | Okta Inc. | 245.55 | 29.92 B | -6.29 | -2.5 | 1.8 M | 441.88 M |
| VRSN | Verisign Inc | 226.336 | 27.99 B | -3.8223 | -1.66 | 349.2 K | 79.04 M |
| VRSK | Verisk Analytics Inc | 174.5024 | 27.71 B | -1.6382 | -0.93 | 533.5 K | 93.1 M |
| TCOM | Trip.com Group Ltd ADR | 31.6661 | 27.59 B | -0.3583 | -1.12 | 2.5 M | 79.3 M |
| BIDU | Baidu Inc ADR | 180.39 | 27.06 B | -0.97 | -0.53 | 3.38 M | 609.59 M |
| FWONK | Liberty Media F1 Series K | 46.9034 | 26.71 B | -0.3382 | -0.72 | 895.37 K | 42 M |
| DLTR | Dollar Tree Inc | 98.95 | 25.88 B | -0.56 | -0.56 | 2.05 M | 203.03 M |
| CASY | Casey's General Stor | 190.3371 | 25.49 B | -1.4681 | -0.77 | 154.27 K | 29.36 M |
| FWONA | Liberty Media F1 Series A | 41.4161 | 25 B | -0.3374 | -0.81 | 97.83 K | 4.05 M |
| MDB | Mongodb Inc Cl A | 350.69 | 24.5 B | -3.01 | -0.85 | 589.8 K | 206.84 M |
| UTHR | United Therapeutic | 185.78 | 24.26 B | -1.87 | -1 | 189.32 K | 35.17 M |
| INCY | Incyte Corp | 81.18 | 23.92 B | -0.86 | -1.05 | 991.74 K | 80.51 M |
| INSM | Insmed Inc | 28.25 | 23.86 B | -0.15 | -0.53 | 454.81 K | 12.85 M |
| AFRM | Affirm Holdings Inc Cl A | 65.00 | 23.5 B | -2.25 | -3.35 | 2.6 M | 169.29 M |
| RGLD | Royal Gold Inc | 109.4735 | 22.14 B | -0.851 | -0.77 | 362.8 K | 39.72 M |
| VTRS | Viatris Inc | 11.5744 | 21.78 B | -0.1061 | -0.91 | 4.98 M | 57.65 M |
| BNTX | Biontech Se ADR | 212.8705 | 21.57 B | -1.6876 | -0.79 | 1.09 M | 232.45 M |
| PTC | Ptc Inc | 142.88 | 21.14 B | -2.26 | -1.56 | 504.64 K | 72.1 M |
| CDW | CDW Corporation | 166.0704 | 19.8 B | -1.554 | -0.93 | 627.3 K | 104.18 M |
| GEN | Gen Digital Inc | 24.7247 | 18.32 B | -0.326 | -1.3 | 2.4 M | 59.23 M |
| WWD | Woodward Inc | 118.5857 | 18.12 B | -0.8543 | -0.72 | 189.71 K | 22.5 M |
| SMCI | Super Micro Computer | 3.359 | 17.79 B | -0.097 | -2.81 | 1.66 M | 5.57 M |
| FFIV | F5 Networks Inc | 186.02 | 17.71 B | -4.84 | -2.54 | 619.79 K | 115.29 M |
| PAA | Plains All American Pipeline LP | 7.4422 | 17.31 B | -0.2633 | -3.42 | 4.63 M | 34.45 M |
| PAAS | Pan Amer Silver Corp | 25.3494 | 16.83 B | -0.4989 | -1.93 | 1.85 M | 46.8 M |
| ASND | Ascendis Pharma ADR | 124.80 | 16.68 B | -1.25 | -0.99 | 82.98 K | 10.36 M |
| CHTR | Charter Communications | 719.80 | 16.36 B | -16.67 | -2.26 | 1.21 M | 873.26 M |
| NBIX | Neurocrine Bioscienc | 96.82 | 16.24 B | -2.21 | -2.23 | 441.46 K | 42.74 M |
| NTNX | Nutanix Inc | 37.05 | 15.84 B | -1.06 | -2.78 | 1.15 M | 42.51 M |
| APA | Apa Corp | 17.7592 | 15.23 B | -0.1392 | -0.78 | 3.88 M | 68.89 M |
| CHKP | Check Point Software | 122.49 | 15.13 B | -1.31 | -1.06 | 1.31 M | 160.98 M |
| ICLR | Icon Plc | 208.53 | 15.11 B | -1.97 | -0.94 | 504.09 K | 105.12 M |
| ERIE | Erie Indemnity Company | 171.0691 | 14.94 B | -1.4945 | -0.87 | 47.2 K | 8.07 M |
| MANH | Manhattan Assoc | 144.14 | 14.82 B | -3.54 | -2.4 | 210.22 K | 30.3 M |
| BBIO | Bridgebio Pharma Inc | 63.78 | 14.52 B | -0.39 | -0.61 | 370.9 K | 23.66 M |
| GRAB | Grab Holdings Limited Cl A | 11.28 | 14.24 B | -0.06 | -0.53 | 219.78 K | 2.48 M |
| LOGI | Logitech Int S.A. | 113.8659 | 13.92 B | -1.167 | -1.01 | 510.15 K | 58.09 M |
| FIVE | Five Below Inc | 192.51 | 13.28 B | -1.68 | -0.87 | 260.48 K | 50.15 M |
| FUTU | Futu Holdings Ltd ADR | 134.2934 | 13.18 B | -2.2373 | -1.64 | 2.36 M | 317.01 M |
| LULU | Lululemon Athletica | 368.91 | 12.95 B | -8.51 | -2.25 | 806 K | 297.34 M |
| FDS | FactSet Research Systems Inc | 323.7981 | 12.01 B | -3.4903 | -1.07 | 193.91 K | 62.79 M |
| TECH | Bio-Techne Cp | 110.1476 | 11.41 B | -3.3986 | -2.99 | 841.07 K | 92.64 M |
| SMMT | Summit Therapeu ADR | 7.43 | 11.32 B | -0.09 | -1.2 | 147.2 K | 1.09 M |
| AKAM | Akamai Technologies | 115.55 | 11.19 B | -2.35 | -1.99 | 1.13 M | 130.31 M |
| SIRI | Sirius XM Holdings | 54.8628 | 11.18 B | -0.3366 | -0.61 | 785.25 K | 43.08 M |
| KYMR | Kymera Therapeutics Inc | 49.74 | 10.94 B | -3.03 | -5.74 | 352.9 K | 17.55 M |
| BMRN | Biomarin Pharmaceuticals | 82.33 | 10.86 B | -1.29 | -1.54 | 612.64 K | 50.44 M |
| PODD | Insulet Corp | 275.64 | 10.83 B | -5.05 | -1.8 | 214.79 K | 59.2 M |
| RGEN | Repligen Cp | 204.31 | 10.7 B | -1.47 | -0.71 | 265.2 K | 54.18 M |
| SYRE | Spyre Therapeutics Inc | 177.50 | 9.03 B | -1.25 | -0.7 | 4.05 K | 718.52 K |
| NVMI | Nova Ltd | 98.69 | 8.92 B | -0.58 | -0.58 | 63.46 K | 6.26 M |
| KRYS | Krystal Biotech Inc | 68.33 | 8.89 B | -0.55 | -0.8 | 58.98 K | 4.03 M |
| TGTX | Tg Therapeuticscmn | 39.32 | 8.87 B | -1.02 | -2.53 | 599.4 K | 23.57 M |
| PCTY | Paylocity Hld Corp | 192.62 | 8.85 B | -3.40 | -1.73 | 114.02 K | 21.96 M |
| IBRX | Immunitybio Inc | 12.66 | 8.49 B | -0.41 | -3.14 | 585.1 K | 7.41 M |
| APPF | Appfolio Inc | 133.75 | 8.27 B | -1.39 | -1.03 | 98.61 K | 13.19 M |
| VSAT | Viasat Inc | 49.86 | 8.18 B | -0.64 | -1.27 | 393.54 K | 19.62 M |
| ARWR | Arrowhead Pharma | 65.78 | 8.12 B | -1.36 | -2.03 | 492.05 K | 32.37 M |
| DSGX | Descartes Sys Group | 70.37 | 8.11 B | -0.71 | -1 | 37.31 K | 2.63 M |
| TWST | Twist Bioscience Corp | 124.60 | 8 B | -3.71 | -2.89 | 313.19 K | 39.02 M |
| DBX | Dropbox Inc | 30.80 | 7.78 B | -0.25 | -0.81 | 3.18 M | 97.82 M |
| BZ | Kanzhun Ltd ADR | 33.5433 | 7.78 B | -1.9737 | -5.56 | 882.92 K | 29.62 M |
| CORT | Corcept Therapeutics | 21.80 | 7.74 B | -0.24 | -1.09 | 326.06 K | 7.11 M |
| CYTK | Cytokinetics | 19.25 | 7.72 B | -0.34 | -1.74 | 705.36 K | 13.58 M |
| GLXY | Galaxy Digital Inc | 16.0003 | 7.65 B | -0.8558 | -5.08 | 161.19 K | 2.58 M |
| TXG | 10X Genomics Inc | 185.50 | 7.56 B | -4.91 | -2.58 | 392.3 K | 72.77 M |
| ALKS | Alkermes Plc | 24.91 | 7.47 B | -0.45 | -1.77 | 2.2 M | 54.76 M |
| STRL | Sterling Constructio | 22.41 | 7.45 B | -0.27 | -1.19 | 262.69 K | 5.89 M |
| PRAX | Praxis Precision Medicines Inc | 288.45 | 7.33 B | -4.35 | -1.49 | 10.26 K | 2.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 66.8271 | 362.53 B | -0.3792 | -0.56 | 11.09 M | 740.97 M |
| ORCL | Oracle Corporation | 83.3866 | 349.11 B | -0.6512 | -0.77 | 16.08 M | 1.34 B |
| PM | Philip Morris International Inc | 78.6618 | 314.06 B | -0.6785 | -0.86 | 4.98 M | 392.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.56 | 283.05 B | -0.39 | -0.95 | 3.32 M | 134.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5881 | 237.95 B | -0.0337 | -0.73 | 1.17 M | 5.37 M |
| DELL | Dell Technologies Inc | 44.9173 | 201.5 B | -1.4428 | -3.11 | 2.07 M | 93.05 M |
| ANET | Arista Networks Inc | 23.1813 | 200.74 B | -0.4456 | -1.89 | 4.01 M | 92.87 M |
| ABT | Abbott Laboratories | 108.1523 | 196.57 B | -0.8466 | -0.78 | 3.91 M | 422.36 M |
| CRM | Salesforce.com Inc | 239.3953 | 183.04 B | -2.1189 | -0.88 | 5.6 M | 1.34 B |
| COP | ConocoPhillips | 50.7105 | 162.73 B | -0.2799 | -0.55 | 6.06 M | 307.46 M |
| UBER | Uber Technologies Inc | 48.41 | 140.49 B | -0.66 | -1.35 | 14.14 M | 684.63 M |
| SPGI | S&P Global Inc | 395.789 | 136.95 B | -2.8164 | -0.71 | 1.58 M | 626.02 M |
| BA | Boeing Company | 238.29 | 136.7 B | -1.30 | -0.54 | 9.07 M | 2.16 B |
| LMT | Lockheed Martin Corp | 333.3667 | 133.1 B | -3.5529 | -1.05 | 1.01 M | 336.1 M |
| SPOT | Spotify Technology S.A. | 261.01 | 126.31 B | -1.82 | -0.69 | 741.24 K | 193.47 M |
| NEM | Newmont Mining Corp | 54.7829 | 124.4 B | -0.6849 | -1.23 | 4.32 M | 236.57 M |
| MPC | Marathon Petroleum Corp | 52.0024 | 110.15 B | -0.312 | -0.6 | 4.94 M | 257.08 M |
| NOW | Servicenow Inc | 561.93 | 106.24 B | -4.44 | -0.78 | 1.28 M | 718.82 M |
| CNQ | Canadian Natural Resources | 13.7006 | 100.85 B | -0.0848 | -0.62 | 2.88 M | 39.44 M |
| EQNR | Equinor ASA ADR | 14.3251 | 100.7 B | -0.0841 | -0.58 | 770 K | 11.03 M |
| VLO | Valero Energy Corp | 61.0529 | 97.95 B | -0.5281 | -0.86 | 2.73 M | 166.57 M |
| MMM | 3M Company | 140.6176 | 96.84 B | -0.7172 | -0.51 | 2.59 M | 363.94 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8273 | 95.58 B | -0.89 | -1.63 | 821.3 K | 44.21 M |
| SNOW | Snowflake Inc Class A | 267.06 | 95.09 B | -2.43 | -0.9 | 4.56 M | 1.22 B |
| ING | ING Groep N.V. ADR | 9.1466 | 92.7 B | -0.0565 | -0.61 | 3.56 M | 32.58 M |
| NET | Cloudflare Inc Cl A | 107.28 | 87.07 B | -1.69 | -1.55 | 2.81 M | 301.47 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7073 | 86.32 B | -0.7722 | -0.96 | 2.41 M | 192.49 M |
| MSI | Motorola Solutions | 211.0458 | 85.56 B | -1.2196 | -0.57 | 427.4 K | 90.2 M |
| CP | Canadian Pacific Railway | 70.9135 | 81.53 B | -1.1469 | -1.59 | 1.55 M | 110.14 M |
| SU | Suncor Energy Inc | 18.6515 | 80.77 B | -0.2766 | -1.46 | 6.01 M | 112.11 M |
| WMB | Williams Companies | 21.2275 | 78.59 B | -0.1602 | -0.75 | 4.37 M | 92.86 M |
| CNI | Canadian National Railway | 95.7612 | 76.41 B | -1.4217 | -1.46 | 1.3 M | 124.96 M |
| NSC | Norfolk Southern Corp | 235.645 | 73.96 B | -1.6652 | -0.7 | 1 M | 235.81 M |
| AON | AON Plc | 223.6837 | 73.07 B | -3.3823 | -1.49 | 1.32 M | 294.73 M |
| KMI | Kinder Morgan | 14.1836 | 67.25 B | -0.1149 | -0.8 | 9.96 M | 141.21 M |
| ET | Energy Transfer LP | 7.168 | 66.08 B | -0.0891 | -1.23 | 7.88 M | 56.51 M |
| TDG | Transdigm Group Inc | 540.5927 | 65.73 B | -5.2929 | -0.97 | 256.4 K | 138.61 M |
| CRH | CRH Plc ADR | 44.8117 | 63.5 B | -0.3672 | -0.81 | 251.7 K | 11.28 M |
| WPM | Wheaton Precious Metals | 41.5241 | 60.16 B | -0.5393 | -1.28 | 1.3 M | 54.03 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5998 | 58.62 B | -0.0958 | -0.75 | 5.87 M | 73.99 M |
| TRGP | Targa Resources | 40.2826 | 58.29 B | -0.3427 | -0.84 | 1.3 M | 52.42 M |
| EW | Edwards Lifesciences Corp | 106.84 | 58.11 B | -0.67 | -0.62 | 2.42 M | 258.56 M |
| MPLX | Mplx LP | 18.9755 | 57.33 B | -0.1796 | -0.94 | 1.64 M | 31.18 M |
| OXY | Occidental Petroleum Corp | 28.1454 | 56.34 B | -0.2346 | -0.83 | 11.17 M | 314.43 M |
| OKE | Oneok Inc | 43.1923 | 54.38 B | -0.4553 | -1.04 | 1.69 M | 73.02 M |
| INFY | Infosys Ltd ADR | 18.755 | 51.84 B | -0.2584 | -1.36 | 5.25 M | 98.41 M |
| CVE | Cenovus Energy Inc | 7.9146 | 50.92 B | -0.1684 | -2.08 | 6.28 M | 49.7 M |
| BE | Bloom Energy Corp Cl A | 22.81 | 49.51 B | -0.30 | -1.3 | 2.06 M | 47.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.4709 | 47.22 B | -0.5006 | -0.68 | 276 | 20.28 K |
| HEI | Heico Corp | 138.686 | 45.75 B | -2.8364 | -2 | 154.3 K | 21.4 M |
| YUM | Yum! Brands | 107.8394 | 45.33 B | -0.6496 | -0.6 | 1 M | 108.04 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0745 | 44.79 B | -0.186 | -1.08 | 2.34 M | 40 M |
| DHI | D.R. Horton | 84.8454 | 44.09 B | -0.5146 | -0.6 | 2.72 M | 230.41 M |
| IQV | Iqvia Holdings Inc | 248.62 | 43.65 B | -2.54 | -1.01 | 765.7 K | 190.37 M |
| RKT | Rocket Companies Inc Cl A | 15.8501 | 42.06 B | -0.8791 | -5.25 | 8.48 M | 134.33 M |
| CCL | Carnival Corp | 23.7502 | 39.79 B | -0.3982 | -1.65 | 23.02 M | 546.8 M |
| PCG | Pacific Gas & Electric Company | 10.0641 | 39.72 B | -0.1577 | -1.54 | 8.15 M | 82.03 M |
| IX | Orix Corp ADR | 11.6654 | 38.58 B | -0.1031 | -0.88 | 99.5 K | 1.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.7663 | 37.9 B | -0.2235 | -0.66 | 73.5 K | 2.48 M |
| MLM | Martin Marietta Materials | 344.979 | 37.49 B | -2.5928 | -0.75 | 315.75 K | 108.93 M |
| SYY | Sysco Corp | 66.3406 | 37.01 B | -0.8025 | -1.2 | 2.01 M | 133.08 M |
| TKO | Tko Group Holdings Inc Cl A | 53.049 | 35.8 B | -0.4175 | -0.78 | 458.7 K | 24.33 M |
| HEI-A | HEICO Corporation | 125.2527 | 34.14 B | -4.195 | -3.24 | 188.66 K | 23.63 M |
| ADM | Archer Daniels Midland | 52.4552 | 33.96 B | -0.2797 | -0.53 | 2.05 M | 107.5 M |
| GFI | Gold Fields Ltd ADR | 7.621 | 33.7 B | -0.0844 | -1.1 | 4.69 M | 35.72 M |
| CIEN | Ciena Corp | 56.76 | 32.73 B | -0.90 | -1.56 | 991.9 K | 56.3 M |
| EC | Ecopetrol S.A. ADR | 7.2699 | 31.95 B | -0.0761 | -1.04 | 427.1 K | 3.1 M |
| EQT | Eqt Corp | 20.0452 | 31.67 B | -0.2904 | -1.43 | 1.68 M | 33.72 M |
| P | Everpure, Inc. | 18.89 | 31.14 B | -0.33 | -1.72 | 3.11 M | 58.67 M |
| UI | Ubiquiti Networks | 286.1881 | 31.11 B | -12.0885 | -4.05 | 68.06 K | 19.48 M |
| DG | Dollar General Corp | 203.8055 | 30.45 B | -1.2165 | -0.59 | 1.41 M | 288.33 M |
| CCJ | Cameco Corp | 17.8092 | 29.76 B | -0.2963 | -1.64 | 3.09 M | 55.04 M |
| NMR | Nomura Holdings Inc ADR | 4.1435 | 27.79 B | -0.0414 | -0.99 | 278.2 K | 1.15 M |
| HPQ | HP Inc | 24.5567 | 26.55 B | -0.6978 | -2.76 | 14.64 M | 359.43 M |
| LVS | Las Vegas Sands | 48.4624 | 26.5 B | -0.2944 | -0.6 | 3.54 M | 171.45 M |
| CNP | Centerpoint Energy Inc | 22.3421 | 26.5 B | -0.2304 | -1.02 | 4.97 M | 111.09 M |
| CHD | Church & Dwight Company | 81.7764 | 26.41 B | -0.4348 | -0.53 | 1.01 M | 82.4 M |
| IHG | Intercontinental Hotels Group ADR | 60.5071 | 25.61 B | -1.1316 | -1.84 | 90.23 K | 5.46 M |
| KGC | Kinross Gold Corp | 5.6644 | 25.43 B | -0.1006 | -1.75 | 15.19 M | 86.04 M |
| AER | Aercap Holdings N.V. | 50.2987 | 25.24 B | -0.7938 | -1.55 | 640.5 K | 32.22 M |
| OMC | Omnicom Group Inc | 67.3484 | 24.82 B | -0.3552 | -0.52 | 1.31 M | 88.02 M |
| STZ | Constellation Brands Inc | 207.2112 | 24.46 B | -1.1254 | -0.54 | 673.85 K | 139.63 M |
| FTI | Technipfmc Plc | 8.2675 | 24.15 B | -0.2059 | -2.43 | 4.47 M | 36.97 M |
| MKL | Markel Corp | 1209.99 | 23.85 B | -28.30 | -2.29 | 95.11 K | 115.08 M |
| USFD | US Foods Holding | 37.15 | 23.11 B | -0.40 | -1.07 | 1.1 M | 40.73 M |
| EFX | Equifax Inc | 238.7952 | 22.77 B | -1.2459 | -0.52 | 486.9 K | 116.27 M |
| RL | Ralph Lauren Corp | 104.8762 | 22.75 B | -0.6345 | -0.6 | 541 K | 56.74 M |
| TSN | Tyson Foods | 62.6095 | 21.15 B | -0.863 | -1.36 | 1.62 M | 101.68 M |
| MKCV | McCormick & Company, Incorporated | 81.3078 | 20.91 B | -0.5461 | -0.67 | 1.68 K | 136.84 K |
| BEKE | Ke Holdings Inc ADR | 35.0735 | 20.64 B | -2.7473 | -7.26 | 5.12 M | 179.46 M |
| BCH | Banco DE Chile ADR | 12.6729 | 19.57 B | -0.0749 | -0.59 | 72.1 K | 913.72 K |
| GIS | General Mills | 50.422 | 19.49 B | -0.3658 | -0.72 | 2.78 M | 139.97 M |
| SNX | Synnex Corp | 111.7452 | 17.18 B | -1.2101 | -1.07 | 361.23 K | 40.37 M |
| NVR | NVR Inc | 4961.6699 | 17.18 B | -99.1699 | -1.96 | 25.34 K | 125.75 M |
| GIB | CGI Group | 90.5146 | 17.06 B | -0.7744 | -0.85 | 102.8 K | 9.3 M |
| NRG | NRG Energy | 36.0523 | 16.93 B | -0.5937 | -1.62 | 3.23 M | 116.35 M |
| DINO | HF Sinclair Corp | 26.8955 | 16.75 B | -0.1366 | -0.51 | 1.55 M | 41.75 M |
| GFL | Gfl Environmental Inc | 31.2457 | 16.64 B | -0.2083 | -0.66 | 1.67 M | 52.3 M |
| JHX | James Hardie Industries Se ADR | 33.0924 | 16.64 B | -0.4109 | -1.23 | 76.74 K | 2.54 M |
| WES | Western Midstream Partners LP | 13.996 | 16.47 B | -0.1316 | -0.93 | 441.63 K | 6.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.6109 | 2.5 B | -0.6498 | -2.38 | 1.5 K | 39.92 K |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.28 | -8.33 | 14.72 K | 45.34 K | |
| PNP | Pinetree Capital Ltd | 3.90 | -0.22 | -5.34 | 400 | 1.56 K | |
| HBP | Helix Biopharm | 4.50 | -0.25 | -5.26 | 360 | 1.62 K | |
| OGC | Oceanagold Corp | 6.4949 | -0.348 | -5.09 | 231.43 K | 1.5 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.52 | -0.23 | -4.84 | 3.41 K | 15.4 K | |
| CKI | Clarke Inc | 8.28 | -0.39 | -4.5 | 5.7 K | 47.2 K | |
| BB | Blackberry Ltd | 14.03 | -0.66 | -4.49 | 2.27 M | 31.88 M | |
| PTM | Platinum Group Metals Ltd | 3.88 | -0.18 | -4.43 | 66.6 K | 258.41 K | |
| FVI | Fortuna Mines Inc | 6.34 | -0.26 | -3.94 | 1.03 M | 6.55 M | |
| KITS | Kits Eyecare Ltd | 6.61 | -0.27 | -3.92 | 46.5 K | 307.37 K | |
| CG | Centerra Gold Inc | 5.0609 | -0.2045 | -3.88 | 1.24 M | 6.26 M | |
| MUX | Mcewen Mining Inc | 15.40 | -0.60 | -3.75 | 31.71 K | 488.33 K | |
| KXS | Kinaxis Inc | 162.91 | -6.16 | -3.64 | 52.7 K | 8.59 M | |
| EDR | Endeavour Silver Corp | 6.3729 | -0.2273 | -3.44 | 460.46 K | 2.93 M | |
| GFP | Greenfirst Forest Products Inc | 24.9513 | -0.8772 | -3.4 | 1.24 K | 30.96 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0498 | -0.2464 | -3.38 | 20.1 K | 141.7 K | |
| Y | Yellow Pages Ltd | 10.1601 | -0.3528 | -3.36 | 35.6 K | 361.7 K | |
| AG | First Majestic Silver Corp | 17.3611 | -0.5725 | -3.19 | 650.66 K | 11.3 M | |
| BTO | B2Gold Corp | 3.9916 | -0.1303 | -3.16 | 2.74 M | 10.94 M | |
| NPI-PB | Northland Power Inc Pref B | 13.1119 | -0.4245 | -3.14 | 1.4 K | 18.36 K | |
| URB-A | Urbana Corporation | 3.0543 | -0.0977 | -3.1 | 700 | 2.14 K | |
| BU | Burcon Nutrascience Corp | 52.2746 | -1.6543 | -3.07 | 12.74 K | 665.82 K | |
| ELVA | Electrovaya Inc | 6.35 | -0.20 | -3.05 | 13.14 K | 83.44 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.39 | -0.20 | -3.03 | 274.3 K | 1.75 M | |
| SGY | Surge Energy Inc | 4.1826 | -0.1307 | -3.03 | 52.03 K | 217.64 K | |
| TXG | Torex Gold Resources Inc | 13.5018 | -0.4182 | -3 | 382.18 K | 5.16 M | |
| STC | Sangoma Technologies Corp | 20.72 | -0.63 | -2.95 | 48.23 K | 999.3 K | |
| DHT-U | DRI Healthcare Trust | 5.2442 | -0.1585 | -2.93 | 1.9 K | 9.96 K | |
| PYR | Pyrogenesis Canada Inc | 6.10 | -0.18 | -2.87 | 236.2 K | 1.44 M | |
| GURU | Guru Organic Energy Corp | 16.29 | -0.48 | -2.86 | 28.5 K | 464.27 K | |
| EFR | Energy Fuels Inc | 6.53 | -0.19 | -2.83 | 269.3 K | 1.76 M | |
| BOS | Airboss America J | 28.6164 | -0.8313 | -2.82 | 72.31 K | 2.07 M | |
| EQX | Equinox Gold Corp | 8.3523 | -0.2398 | -2.79 | 516.1 K | 4.31 M | |
| SYZ | Sylogist Ltd | 11.98 | -0.3383 | -2.75 | 10.13 K | 121.41 K | |
| SVM | Silvercorp Metals Inc | 6.2711 | -0.1732 | -2.69 | 348.8 K | 2.19 M | |
| THNC | Thinkific Labs Inc | 17.18 | -0.47 | -2.66 | 29.1 K | 499.94 K | |
| CIA | Champion Iron Ltd | 4.9773 | -0.1352 | -2.64 | 290.3 K | 1.44 M | |
| JAG | Jaguar Mining Inc | 4.915 | -0.1326 | -2.63 | 65.42 K | 321.52 K | |
| REAL | Real Matters Inc | 16.05 | -0.43 | -2.61 | 318.39 K | 5.11 M | |
| ROOT | Roots Corp | 3.80 | -0.10 | -2.56 | 30 K | 114 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.18 | -0.11 | -2.56 | 184.4 K | 770.79 K | |
| PPTA | Perpetua Resources Corp | 8.07 | -0.21 | -2.54 | 47.3 K | 381.71 K | |
| URB | Urbana Corp | 3.0891 | -0.0803 | -2.53 | 100 | 308.91 | |
| AETR | Aetherion Technologies Inc. | 58.00 | -1.50 | -2.52 | 21.95 K | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 58.00 | -1.50 | -2.52 | 21.95 K | 1.27 M | |
| ELD | Eldorado Gold | 11.9702 | -0.3095 | -2.52 | 624.32 K | 7.47 M | |
| DPM | Dundee Precious Metals Inc | 6.6876 | -0.171 | -2.49 | 271.05 K | 1.81 M | |
| TSND | Terrascend Corp | 12.90 | -0.31 | -2.35 | 55.6 K | 717.24 K | |
| VET | Vermilion Energy Inc | 8.7604 | -0.2036 | -2.27 | 833.1 K | 7.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6199 | -0.2401 | -2.21 | 13 K | 138.06 K | |
| CVE | Cenovus Energy Inc | 9.852 | -0.2215 | -2.2 | 3.1 M | 30.51 M | |
| POU | Paramount Resources Ltd | 7.0037 | -0.1549 | -2.16 | 91.44 K | 640.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.08 | -0.28 | -2.1 | 59.8 K | 782.18 K | |
| TLO | Talon Metals Corp | 4.70 | -0.10 | -2.08 | 19.88 K | 93.42 K | |
| K | Kinross Gold Corp | 7.0439 | -0.1463 | -2.03 | 2.62 M | 18.48 M | |
| AFN | Ag Growth International Inc | 34.3545 | -0.7104 | -2.03 | 67.8 K | 2.33 M | |
| CAE | Cae Inc | 37.77 | -0.78 | -2.02 | 734.87 K | 27.76 M | |
| NG | Novagold Res Inc | 10.24 | -0.21 | -2.01 | 91.97 K | 941.74 K | |
| OBE | Obsidian Energy Ltd | 4.43 | -0.09 | -1.99 | 275.47 K | 1.22 M | |
| ARIS | Aris Gold Corporation | 4.7204 | -0.0956 | -1.99 | 216.3 K | 1.02 M | |
| ECO | Ecosynthetix Inc | 5.52 | -0.11 | -1.95 | 13.9 K | 76.73 K | |
| DCBO | Docebo Inc | 75.54 | -1.49 | -1.93 | 51.1 K | 3.86 M | |
| IMG | Iamgold Corp | 3.58 | -0.07 | -1.92 | 611.06 K | 2.19 M | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.20 | -1.89 | 10.94 K | 113.72 K | |
| IFP | Interfor Corp | 30.30 | -0.58 | -1.88 | 446.2 K | 13.52 M | |
| HPS-A | Hammond Power Solutions Inc | 10.0721 | -0.1866 | -1.82 | 4.78 K | 48.18 K | |
| IMO | Imperial Oil | 31.7195 | -0.585 | -1.81 | 1.25 M | 39.79 M | |
| PAAS | Pan American Silver Corp | 31.4499 | -0.5784 | -1.81 | 267.49 K | 8.41 M | |
| WCP | Whitecap Resources Inc | 4.6163 | -0.0831 | -1.77 | 1.54 M | 7.1 M | |
| BNT | Brookfield Wealth Solutions Ltd | 56.0551 | -1.001 | -1.75 | 96.6 K | 5.41 M | |
| TSU | Trisura Group Ltd | 41.59 | -0.74 | -1.75 | 175.93 K | 7.32 M | |
| TOY | Spin Master Corp | 44.3555 | -0.7691 | -1.7 | 36.2 K | 1.61 M | |
| VBNK | Versabank | 13.9687 | -0.2413 | -1.7 | 1.7 K | 23.75 K | |
| KNT | K92 Mining Inc | 8.86 | -0.15 | -1.66 | 363.3 K | 3.22 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.8009 | -0.2316 | -1.65 | 300 | 4.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.396 | -0.2244 | -1.65 | 900 | 12.06 K | |
| NUAG | New Pacific Metals Corp | 5.42 | -0.09 | -1.63 | 47.87 K | 259.44 K | |
| QBTC-U | The Bitcoin Fund Class A | 34.13 | -0.56 | -1.61 | 44.06 K | 1.5 M | |
| TVA-B | TVA Group Inc | 3.05 | -0.05 | -1.61 | 1 K | 3.05 K | |
| TOT | Total Energy Services Inc | 3.7321 | -0.0611 | -1.61 | 31.05 K | 115.88 K | |
| SSRM | Ssr Mining Inc | 19.0626 | -0.3081 | -1.59 | 477.3 K | 9.1 M | |
| AMC | Arizona Metals Corp | 4.34 | -0.07 | -1.59 | 234.8 K | 1.02 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.6507 | -0.2178 | -1.57 | 4.7 K | 64.16 K | |
| AAV | Advantage Oil & Gas Ltd | 5.05 | -0.08 | -1.56 | 564.77 K | 2.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1069 | -0.065 | -1.56 | 673 K | 2.76 M | |
| AEM | Agnico Eagle Mines Ltd | 67.0629 | -1.0594 | -1.56 | 696.04 K | 46.68 M | |
| CNR | Canadian National Railway Co. | 119.2662 | -1.8566 | -1.53 | 806.1 K | 96.14 M | |
| BN-PT | Brookfield Corporation | 15.0383 | -0.2303 | -1.51 | 1.1 K | 16.54 K | |
| EDV | Endeavour Mining Corp | 23.0509 | -0.3505 | -1.5 | 422.1 K | 9.73 M | |
| CRRX | Carerx Corp | 6.504 | -0.0984 | -1.49 | 2.9 K | 18.86 K | |
| ABX | Barrick Mining Corp | 22.6104 | -0.34 | -1.48 | 2.39 M | 54.09 M | |
| CURA | Curaleaf Holdings Inc | 17.30 | -0.26 | -1.48 | 114.6 K | 1.98 M | |
| SU | Suncor Energy Inc | 23.2213 | -0.3416 | -1.45 | 6.25 M | 145.15 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.06 | -1.45 | 15.25 K | 62.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.2448 | -1.2895 | -1.44 | 614.6 K | 54.24 M | |
| XTC | Exco Tech | 8.0274 | -0.1159 | -1.42 | 6.44 K | 51.72 K | |
| CCO | Cameco Corp | 22.1956 | -0.3161 | -1.4 | 1.53 M | 33.87 M | |
| CFP | Canfor Corp | 27.69 | -0.39 | -1.39 | 401.4 K | 11.11 M | |
| BEPC | Brookfield Renewable Corp | 40.9775 | -0.5717 | -1.38 | 122.5 K | 5.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.56 | 32.43 B | -0.38 | -1.66 | 32.3 K | 728.69 K |
| LUGDF | Lundin Gold Inc | 7.9507 | 16.59 B | -0.0583 | -0.73 | 8.7 K | 69.17 K |
| WHTCF | WashTec AG | 6.5906 | 766.56 M | -0.1394 | -2.07 | 6.63 K | 43.69 K |
| GAMI | GAMCO Investors Inc | 25.8551 | 536.94 M | -0.2975 | -1.14 | 28.1 K | 726.53 K |
| DVTC | Development Technologies Corp | 49.00 | 231.63 M | -10.00 | -16.95 | 14 | 686 |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.35 | 165.4 M | -0.38 | -5.65 | 484.32 K | 3.08 M |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 70.13 M | -0.27 | -4.76 | 1.97 K | 10.62 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.35 | -2.62 | 200 | 2.6 K |
| AJYG | AJ1G Inc | 4.38 | 6.47 M | -0.735 | -14.37 | 118 | 516.84 |
| CUBT | Curative Biotechnology Inc | 15.75 | 6.23 M | -0.15 | -0.94 | 7.81 K | 123.05 K |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | -3000.00 | -50 | 106 | 318 K |
| CMGR | Clubhouse Media Group Inc | 4.31 | 1.64 M | -0.44 | -9.26 | 24.38 K | 105.09 K |
| BRBL | Brewbilt Brewing Co | 23.40 | 946.91 K | -6.60 | -22 | 647 | 15.14 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.30 | -7.79 | 128.76 K | 457.11 K |
| CMBMF | Cambium Networks Corporation | 45.86 | 145.15 K | -1.79 | -3.76 | 234.49 K | 10.75 M |
| BOTY | Lingerie Fighting Championships Inc | 15.00 | 72.69 K | -1.00 | -6.25 | 41.18 M | 617.7 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.25 | -6.67 | 31.26 M | 109.4 M |
| AFFU | Affluence Corporation | 375.00 | 28.45 K | -37.25 | -9.04 | 11.5 K | 4.31 M |
| HCANF | Halo Collective Inc | 379.80 | 15.08 K | -41.20 | -9.79 | 127 | 48.23 K |
| AFIIQ | Armstrong Flooring Inc | 6.03 | 2.18 K | -0.26 | -4.13 | 68.8 K | 414.86 K |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -1.40 | -5.11 | 75.19 K | 1.96 M |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | -0.24 | -3.75 | 113.02 K | 696.23 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -0.2854 | -7.14 | 12.59 K | 46.72 K |
| PEHD | Perigee Holdings Inc. | 4.68 | 130 | -0.812 | -14.79 | 206 | 964.08 |
| VYGVQ | Voyager Digital Ltd | 16.032 | 2 | -0.208 | -1.28 | 231.3 K | 3.71 M |
| ALFIQ | Alfi Inc. | 12.76 | -1.30 | -9.25 | 2.54 M | 32.46 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.27 | -0.23 | -6.57 | 2.73 K | 8.93 K | |
| STMH | Stem Holdings Inc | 36.502 | -1.198 | -3.18 | 1.44 K | 52.53 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8687 | -0.2005 | -1.53 | 11.3 K | 145.42 K | |
| SIRC | Solar Integrated Roofing Corporation | 74.61 | -1.065 | -1.41 | 9.31 K | 694.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -0.75 | -8.33 | 19.01 K | 156.81 K |
| NXH | Next Hydrogen Solutions Inc | 8.00 | 38.2 M | -0.42 | -4.99 | 12.1 K | 96.8 K |
| SAG | Sterling Metals Corp | 6.10 | 6.29 M | -0.20 | -3.17 | 12.72 K | 77.59 K |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| APGO | Apollo Gold & Silver Corp | 4.85 | -0.80 | -14.16 | 94.62 K | 458.91 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 1.15 K | 4.6 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 671 | 6.04 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 9.43 K | 117.88 K | |
| LQWD | LQwD FinTech Corp | 6.30 | -0.50 | -7.35 | 1.29 K | 8.1 K | |
| EU | enCore Energy Corp | 3.45 | -0.18 | -4.96 | 96.37 K | 332.47 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.33 | -4.94 | 57.79 K | 366.98 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.16 | -4.88 | 41.17 K | 128.47 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.20 | -4.76 | 6.35 K | 25.4 K | |
| RAGE | Renegade Gold Inc. | 27.30 | -1.20 | -4.21 | 1.15 K | 31.31 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.18 | -3.39 | 20.04 K | 102.8 K | |
| WWT | Water Ways Technologies Inc | 29.00 | -1.00 | -3.33 | 348 | 10.09 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 205 | 6.36 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 8.35 K | 26.72 K | |
| SKRR | SKRR Exploration Inc | 3.20 | -0.10 | -3.03 | 250 | 800 | |
| PPP | Prospector Metals Corp | 3.06 | -0.09 | -2.86 | 27.7 K | 84.76 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.20 | -2.78 | 900 | 6.3 K | |
| OZ | Outback Goldfields Corp | 4.00 | -0.10 | -2.44 | 6.78 K | 27.1 K | |
| HITI | High Tide Inc | 8.85 | -0.22 | -2.43 | 179.44 K | 1.59 M | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.075 | -2.4 | 5.2 K | 15.86 K | |
| ITR | Integra Resources Corp | 8.775 | -0.20 | -2.23 | 3.12 K | 27.38 K | |
| SRGE | Surge Digital Inc. | 9.38 | -0.21 | -2.19 | 58.56 K | 549.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.68 | -0.25 | -2.1 | 442.6 K | 5.17 M | |
| VITA | Vitalist Inc. | 28.90 | -0.60 | -2.03 | 1.42 K | 41.04 K | |
| ATLE | Atlas Energy Corp. | 4.85 | -0.10 | -2.02 | 29.27 K | 141.95 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.10 | -1.85 | 845 | 4.48 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.10 | -1.79 | 4.5 K | 24.74 K | |
| RX | BioSyent Inc | 7.3538 | -0.1124 | -1.51 | 900 | 6.62 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.05 | -1.45 | 1.13 K | 3.84 K | |
| LUCA | Luca Mining Corp. | 5.68 | -0.08 | -1.39 | 4.56 K | 25.92 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | -0.04 | -1.27 | 21.7 K | 67.27 K | |
| STE | Starr Peak Mining Ltd | 3.14 | -0.04 | -1.26 | 35 K | 109.9 K | |
| CNC | Canada Nickel Company Inc | 3.46 | -0.04 | -1.14 | 57.8 K | 199.99 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.04 | -0.97 | 8.35 K | 34.23 K | |
| DME | Desert Mountain Energy Corp | 4.30 | -0.04 | -0.92 | 42.64 K | 183.35 K | |
| OGG | Osisko Gold Group Inc. | 19.83 | -0.12 | -0.6 | 7.13 K | 141.45 K | |
| IEI | Imperial Equities Inc | 3.5669 | -0.0183 | -0.51 | 38.7 K | 138.04 K |