Loser Valuations for 14 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1838 | 59.22 B | -0.2038 | -0.8 | 540.5 K | 13.61 M |
| LNG | Cheniere Energy | 79.7315 | 57.09 B | -0.43 | -0.54 | 1.58 M | 125.59 M |
| CQP | Cheniere Energy Partners LP | 30.9568 | 27.7 B | -0.7921 | -2.49 | 108.84 K | 3.37 M |
| GSAT | Globalstar | 22.95 | 10.82 B | -2.40 | -9.47 | 1.25 M | 28.6 M |
| NXE | Nexgen Energy Ltd | 3.92 | 5.25 B | -0.04 | -1.01 | 2.37 M | 9.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.468 | 3.99 B | -0.422 | -1.77 | 12.62 K | 296.1 K |
| NOG | Northern Oil and Gas | 14.3418 | 2.36 B | -1.1108 | -7.19 | 870.6 K | 12.49 M |
| SLSR | Solaris Res Inc | 10.08 | 1.21 B | -0.11 | -1.08 | 8.74 K | 88.13 K |
| USAS | Americas Silver Corp | 3.875 | 997.56 M | -0.10 | -2.52 | 244 K | 945.5 K |
| NEWP | New Pacific Metals Corp | 4.10 | 987.35 M | -0.09 | -2.15 | 170.2 K | 697.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.4171 | 722.72 M | -0.1095 | -1.28 | 107.8 K | 907.36 K |
| NFGC | New Found Gold Corp | 8.574 | 630.35 M | -0.426 | -4.73 | 119.9 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 3.29 | 616.54 M | -0.34 | -9.37 | 406 K | 1.34 M |
| HYLN | Hyliion Holdings Corp. | 9.51 | 469.71 M | -0.50 | -5 | 3.22 M | 30.61 M |
| CIX | Compx International Inc | 14.1373 | 451.77 M | -0.3287 | -2.27 | 1.97 K | 27.78 K |
| RLGT | Radiant Logistics | 6.80 | 424.23 M | -0.12 | -1.73 | 99.25 K | 674.87 K |
| SENS | Senseonics Holdings | 57.00 | 422.46 M | -3.20 | -5.32 | 861.15 K | 49.09 M |
| SLI | Standard Lithium Ltd | 5.39 | 338.09 M | -0.26 | -4.6 | 1.96 M | 10.58 M |
| GTE | Gran Tierra Energy Inc | 6.755 | 332.22 M | -0.405 | -5.66 | 480.58 K | 3.25 M |
| ELA | Envela Corp | 3.91 | 280.67 M | -0.06 | -1.51 | 36.7 K | 143.5 K |
| EVI | Evi Industries Inc | 28.0574 | 274.34 M | -0.646 | -2.25 | 2.2 K | 61.73 K |
| INFU | Infusystems Holdings | 18.55 | 270.08 M | -0.37 | -1.96 | 59.6 K | 1.11 M |
| FRD | Friedman Industries Inc | 12.1706 | 256.05 M | -0.2404 | -1.94 | 85.6 K | 1.04 M |
| GENC | Gencor Industries IN | 11.46 | 245.08 M | -0.07 | -0.61 | 28.1 K | 322.07 K |
| BKTI | Bk Technologies Inc | 14.8525 | 242.45 M | -0.141 | -0.94 | 12.8 K | 190.11 K |
| PED | Pedevco Corp | 26.00 | 192.2 M | -1.00 | -3.7 | 54.98 K | 1.43 M |
| CMT | Core Molding Technologies Inc | 15.62 | 186.27 M | -0.18 | -1.14 | 32.5 K | 507.65 K |
| INTT | Intest Corp | 14.90 | 157.76 M | -0.65 | -4.18 | 197.25 K | 2.94 M |
| ECF | Ellsworth Convertible Growth and Income | 10.4556 | 154.33 M | -0.1729 | -1.63 | 39.1 K | 408.81 K |
| USBC | USBC, Inc. | 134.00 | 139.52 M | -1.20 | -0.89 | 4.76 K | 637.57 K |
| EPM | Evolution Petroleum Corp | 3.2065 | 139 M | -0.1858 | -5.48 | 110.3 K | 353.68 K |
| LODE | Comstock Mining Inc | 29.80 | 130.71 M | -0.40 | -1.32 | 70.88 K | 2.11 M |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 111.55 M | -0.09 | -2.32 | 5.6 K | 21.22 K |
| SIF | Sifco Industries | 10.23 | 108.6 M | -0.43 | -4.03 | 18.6 K | 190.28 K |
| STXS | Stereotaxis Inc | 9.36 | 105.53 M | -0.24 | -2.5 | 217.26 K | 2.03 M |
| BDL | Flanigan's Enterprises | 30.1712 | 95.89 M | -0.3234 | -1.06 | 3.43 K | 103.4 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 90 M | -0.30 | -4.05 | 97.87 K | 694.88 K |
| EP | Empire Petroleum Corp | 6.92 | 83.62 M | -0.08 | -1.14 | 125 | 865 |
| LGL | LGL Group | 3.9216 | 82.62 M | -0.0452 | -1.14 | 19.89 K | 78 K |
| FSI | Flexible Solutions International Inc | 3.7785 | 78.44 M | -0.1375 | -3.51 | 49 K | 185.15 K |
| IOR | Income Opportunity Realty Trust | 11.66 | 75.31 M | -0.48 | -3.95 | 860 | 10.03 K |
| COE | 51Talk Online Education Group | 29.08 | 67.4 M | -1.12 | -3.71 | 26.09 K | 758.67 K |
| KULR | Kulr Technology Group Inc | 17.04 | 66.18 M | -1.12 | -6.17 | 135.36 K | 2.31 M |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 65.56 M | -40.4873 | -1.64 | 294 | 714.2 K |
| WYY | Widepoint Corp | 6.40 | 61.79 M | -0.33 | -4.9 | 39.6 K | 253.44 K |
| APT | Alpha Pro Tech | 6.99 | 55.93 M | -0.58 | -7.66 | 687.91 K | 4.81 M |
| DXR | Daxor Corp | 10.45 | 50.38 M | -0.21 | -1.97 | 9.35 K | 97.71 K |
| WWR | Westwater Resources | 4.17 | 48.82 M | -0.23 | -5.23 | 754.06 K | 3.14 M |
| MYO | Myomo Inc | 9.02 | 47.13 M | -0.13 | -1.42 | 56.5 K | 509.63 K |
| IBIO | Ibio Inc | 665.00 | 46.87 M | -10.00 | -1.48 | 6.51 K | 4.33 M |
| FSP | Franklin Street Properties | 4.2383 | 44.4 M | -0.0814 | -1.88 | 302.7 K | 1.28 M |
| BATL | Battalion Oil Corp | 11.51 | 41.78 M | -0.675 | -5.54 | 1.8 K | 20.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.78 | 40.87 M | -0.20 | -2.87 | 127.35 K | 863.41 K |
| PAAI | Paradium AI, Inc. | 15.62 | 39.52 M | -0.88 | -5.33 | 264 | 4.12 K |
| ZDGE | Zedge Inc Cl B | 17.5485 | 35.7 M | -0.5311 | -2.94 | 633.27 K | 11.11 M |
| NNVC | Nanoviricides Inc | 3.90 | 32.95 M | -0.10 | -2.5 | 89 K | 347.1 K |
| COHN | Cohen & CO Inc | 10.9564 | 32.29 M | -0.7278 | -6.23 | 238.5 K | 2.61 M |
| TOON | Kartoon Studios Inc | 15.70 | 30.24 M | -0.80 | -4.85 | 710.01 K | 11.15 M |
| ANVS | Annovis Bio Inc | 114.78 | 28.55 M | -6.19 | -5.12 | 448.83 K | 51.52 M |
| MI | Nft Limited Class A Ordinary Share | 346.00 | 28.41 M | -55.50 | -13.82 | 30.28 K | 10.48 M |
| BCHT | Birchtech Corp. | 4.80 | 27.1 M | -0.10 | -2.04 | 3.6 K | 17.28 K |
| LSF | Laird Superfood Inc | 27.76 | 25.52 M | -0.96 | -3.34 | 34.4 K | 954.94 K |
| GPUS | Hyperscale Data, Inc. | 409090.5938 | 24.93 M | -26913.875 | -6.17 | 27 | 11.05 M |
| CVM | Cel-Sci Corp | 234.30 | 24.1 M | -10.50 | -4.29 | 100.32 K | 23.5 M |
| CPHI | China Pharma Holdings | 72.00 | 22.98 M | -0.67 | -0.92 | 9.69 K | 697.82 K |
| CKX | Ckx Lands | 11.95 | 21.46 M | -0.33 | -2.69 | 2.59 K | 30.97 K |
| UAVS | Ageagle Aerial Systems Inc | 4100.00 | 19.62 M | -50.00 | -1.2 | 2.1 K | 8.6 M |
| RVP | Retractable Technologies | 10.74 | 16.8 M | -0.28 | -2.54 | 196.2 K | 2.11 M |
| UUU | Universal Security Instruments | 5.2711 | 16.02 M | -0.1263 | -2.34 | 75.2 K | 396.39 K |
| ACCS | Access Newswire Inc | 28.01 | 13.36 M | -0.57 | -1.99 | 11.87 K | 332.53 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -0.90 | -6.72 | 32.73 K | 409.06 K |
| IHT | Innsuites Hospitality Trust | 5.4942 | 11.13 M | -0.1619 | -2.86 | 88 K | 483.49 K |
| AWX | Avalon Holdings Corp | 4.46 | 9.79 M | -0.15 | -3.25 | 82.6 K | 368.4 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.73 M | -10.00 | -7.27 | 7.78 K | 991.57 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.68 M | -0.05 | -1.59 | 108.77 K | 337.19 K |
| PLAG | Planet Green Holdings Corp | 15.30 | 4.97 M | -0.20 | -1.29 | 2.07 K | 31.67 K |
| MITQ | Moving Image Technologies Inc | 5.01 | 4.78 M | -2.19 | -30.42 | 2.71 M | 13.56 M |
| DSS | Document Security Systems | 26.8317 | 4.64 M | -0.6924 | -2.52 | 79.1 K | 2.12 M |
| YCBD | Cbdmd Inc | 935.9989 | 4.34 M | -39.60 | -4.06 | 354 | 331.34 K |
| GBR | New Concept Energy Inc | 4.75 | 4.3 M | -0.21 | -4.23 | 3.48 M | 16.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.23 M | -0.80 | -3.14 | 57.2 K | 1.41 M |
| PHGE | Biomx Ltd | 1037.97 | 4.04 M | -50.73 | -4.66 | 68 | 70.58 K |
| AUMN | Golden Minerals Company | 14.2675 | 3.72 M | -0.54 | -3.65 | 24.32 K | 347.03 K |
| BQ | Boqii Holding Ltd ADR | 766.00 | 3.3 M | -74.00 | -8.81 | 1.1 K | 841.07 K |
| PW | Power REIT | 41.09 | 2.46 M | -0.91 | -2.17 | 17.49 K | 718.5 K |
| TOPS | Top Ships Inc | 333.60 | 2.08 M | -14.40 | -4.14 | 2.81 K | 938.08 K |
| ITP | IT Tech Packaging Inc | 4.16 | 2.01 M | -0.036 | -0.86 | 134.95 K | 561.38 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -54.00 | -4.76 | 555 | 599.4 K |
| MTNB | Matinas Biopharma Hl | 37.10 | 1.14 M | -1.00 | -2.62 | 30.01 K | 1.11 M |
| VTAK | Catheter Precision Inc | 33725.00 | 271.91 K | -2660.00 | -7.31 | 78 | 2.63 M |
| SCPX | Scorpius Holdings Inc | 1258.00 | 36.69 K | -28.00 | -2.18 | 1.32 K | 1.67 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7319 | -1.4081 | -5.19 | 187 | 4.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.09 | -0.81 | -3.13 | 625 | 15.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.695 | -0.155 | -0.6 | 5.51 K | 141.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.30 | 141.55 M | -0.70 | -8.75 | 42.44 K | 309.8 K |
| NRDX | NordX Metals Corp. | 3.90 | -0.48 | -10.96 | 48.16 K | 187.8 K | |
| CEXY | Copper One Resources Corp. | 420.00 | -40.00 | -8.7 | 41 | 17.22 K | |
| SONI | SonicStrategy Inc. | 13.00 | -1.00 | -7.14 | 11.85 K | 154.09 K | |
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.135 | -3.7 | 1.83 K | 6.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.13 | 636.42 B | -2.12 | -2.82 | 528.36 K | 38.64 M |
| CL | Crude Oil | 73.13 | -2.12 | -2.82 | 528.36 K | 38.64 M | |
| RU | Rubber | 208.40 | -5.50 | -2.57 | 137 | 28.55 K | |
| BZ | Brent Crude | 74.76 | -1.73 | -2.26 | 376.94 K | 28.18 M | |
| FC | Feeder Cattle | 156.95 | -1.875 | -1.18 | 5.98 K | 938.09 K | |
| HG | Copper | 4.2675 | -0.0395 | -0.92 | 51.69 K | 220.57 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1780.00 | -12.00 | -0.67 | 57 | 101.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.7962 | 4.39 T | -0.4075 | -2.02 | 380.1 M | 7.52 B |
| META | Meta Platforms Inc | 344.9232 | 1.55 T | -4.4253 | -1.27 | 13.89 M | 4.79 B |
| AVGO | Broadcom Inc. | 43.9157 | 1.39 T | -0.2207 | -0.5 | 14.02 M | 615.7 M |
| TSLA | Tesla Inc | 217.7933 | 1.36 T | -5.0534 | -2.27 | 64.92 M | 14.14 B |
| AMD | Advanced Micro Devices | 89.05 | 660.17 B | -1.21 | -1.34 | 28.11 M | 2.5 B |
| PLTR | Palantir Technologies Inc | 21.56 | 372.45 B | -0.89 | -3.96 | 33.8 M | 728.65 M |
| AZN | Astrazeneca Plc ADR | 107.643 | 289.79 B | -1.4581 | -1.34 | 11.87 M | 1.28 B |
| INTC | Intel Corp | 51.7233 | 277.45 B | -0.3203 | -0.62 | 16.26 M | 841.21 M |
| LRCX | Lam Research Corp | 58.6955 | 231.76 B | -0.645 | -1.09 | 11.51 M | 675.41 M |
| CRWD | Crowdstrike Holdings Inc | 254.23 | 222.4 B | -6.93 | -2.65 | 2.71 M | 687.74 M |
| SHOP | Shopify Inc | 146.30 | 186.54 B | -5.347 | -3.53 | 14.59 M | 2.13 B |
| ADI | Analog Devices | 153.0323 | 174.93 B | -1.0131 | -0.66 | 2.01 M | 308.02 M |
| KLAC | K L A-Tencor Corp | 294.1666 | 169.39 B | -2.3695 | -0.8 | 763.1 K | 224.48 M |
| BKNG | Booking Holdings Inc | 85.4682 | 130.74 B | -0.4641 | -0.54 | 5.29 M | 451.91 M |
| IBKR | Interactive Brokers | 15.8979 | 123.92 B | -0.1395 | -0.87 | 2.1 M | 33.44 M |
| MRVL | Marvell Technology Inc | 55.0197 | 120.02 B | -0.7465 | -1.34 | 4.63 M | 254.71 M |
| PDD | Pinduoduo Inc ADR | 108.94 | 119.49 B | -3.13 | -2.79 | 7.62 M | 830.32 M |
| APP | AppLovin Corporation | 65.16 | 119.17 B | -3.82 | -5.54 | 541.9 K | 35.31 M |
| ABNB | Airbnb Inc Class A | 139.09 | 101.87 B | -4.32 | -3.01 | 8.55 M | 1.19 B |
| CTAS | Cintas Corp | 90.6791 | 89.9 B | -0.4858 | -0.53 | 4.2 M | 380.78 M |
| DASH | Doordash Inc Cl A | 169.33 | 77.96 B | -7.16 | -4.06 | 1.59 M | 269.54 M |
| MELI | MercadoLibre Inc | 1507.01 | 77.58 B | -41.20 | -2.66 | 296.74 K | 447.19 M |
| DDOG | Datadog Inc | 104.67 | 62.69 B | -1.92 | -1.8 | 1.26 M | 132.11 M |
| NDAQ | Nasdaq Inc | 55.6475 | 59.72 B | -0.3157 | -0.56 | 2.13 M | 118.58 M |
| MPWR | Monolithic Power Sys | 369.7535 | 55.6 B | -4.4231 | -1.18 | 572.6 K | 211.72 M |
| EBAY | Ebay Inc | 62.5196 | 54.89 B | -0.6525 | -1.03 | 6.48 M | 405.38 M |
| MSTR | Strategy | 56.043 | 54.77 B | -1.945 | -3.35 | 6.27 M | 351.65 M |
| NTRA | Natera Inc | 113.47 | 52.43 B | -3.03 | -2.6 | 1.42 M | 161.45 M |
| FANG | Diamondback Energy | 68.7981 | 50.29 B | -4.4413 | -6.06 | 2.22 M | 152.68 M |
| FITB | Fifth Third Bancorp | 31.2185 | 48.47 B | -0.1587 | -0.51 | 3.63 M | 113.36 M |
| TEAM | Atlassian | 259.22 | 46.4 B | -1.92 | -0.74 | 1.18 M | 305.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2906 | 45.88 B | -0.6232 | -3.13 | 5.89 M | 113.6 M |
| TTWO | Take-Two Interactive Software | 171.88 | 39.89 B | -1.67 | -0.96 | 692.67 K | 119.06 M |
| RPRX | Royalty Pharma Plc Cl A | 36.6259 | 39.04 B | -0.6879 | -1.84 | 1.9 M | 69.74 M |
| JD | Jd.com Inc ADR | 68.6165 | 38.68 B | -0.9731 | -1.4 | 9.62 M | 660.13 M |
| RVMD | Revolution Medicines Inc | 29.94 | 38.08 B | -1.77 | -5.58 | 251.4 K | 7.53 M |
| VOD | Vodafone Grp Plc ADR | 11.8806 | 36.95 B | -0.0717 | -0.6 | 3.36 M | 39.89 M |
| COIN | Coinbase Global Inc Class A | 229.94 | 36.1 B | -13.37 | -5.5 | 4.81 M | 1.11 B |
| UAL | United Airlines Holdings Inc | 48.16 | 35.9 B | -0.34 | -0.7 | 14.95 M | 719.96 M |
| ZS | Zscaler Inc | 224.51 | 33.24 B | -2.67 | -1.18 | 1.43 M | 320.38 M |
| NBIS | Nebius Group N.V. | 69.80 | 32.72 B | -0.89 | -1.26 | 555.77 K | 38.79 M |
| EXPE | Expedia Group Inc | 159.3552 | 32.7 B | -1.0195 | -0.64 | 2.2 M | 351.01 M |
| GMAB | Genmab A/S ADR | 43.21 | 32.43 B | -0.28 | -0.64 | 287.5 K | 12.42 M |
| DXCM | Dexcom | 110.1225 | 31.87 B | -1.475 | -1.32 | 2.08 M | 229.19 M |
| ILMN | Illumina Inc | 448.3658 | 31.41 B | -21.9844 | -4.67 | 626.87 K | 281.07 M |
| NTRS | Northern Trust Corp | 98.03 | 31.36 B | -1.2803 | -1.29 | 871.2 K | 85.4 M |
| AXON | Axon Enterprise Inc | 177.31 | 31.08 B | -4.99 | -2.74 | 242.2 K | 42.94 M |
| OKTA | Okta Inc. | 242.10 | 29.92 B | -6.99 | -2.81 | 1.08 M | 262.19 M |
| RKLB | Rocket Lab USA Inc | 10.62 | 29.41 B | -0.35 | -3.19 | 1.47 M | 15.59 M |
| CINF | Cincinnati Financial | 104.8183 | 28.91 B | -0.6307 | -0.6 | 396.3 K | 41.54 M |
| TW | Tradeweb Markets Inc | 84.2642 | 27.56 B | -0.6081 | -0.72 | 273.5 K | 23.05 M |
| BIDU | Baidu Inc ADR | 181.34 | 27.06 B | -3.25 | -1.76 | 4.41 M | 799.06 M |
| FCNCA | First Citizens Bancs | 769.4196 | 25.61 B | -6.7505 | -0.87 | 77.8 K | 59.86 M |
| ON | On Semiconductor | 37.66 | 24.53 B | -0.26 | -0.69 | 3.71 M | 139.78 M |
| MDB | Mongodb Inc Cl A | 339.15 | 24.5 B | -12.15 | -3.46 | 580.7 K | 196.94 M |
| INCY | Incyte Corp | 79.87 | 23.92 B | -0.75 | -0.93 | 713.31 K | 56.97 M |
| INSM | Insmed Inc | 27.39 | 23.86 B | -1.12 | -3.93 | 828.47 K | 22.69 M |
| ROKU | Roku Inc | 413.00 | 23.82 B | -14.12 | -3.31 | 3.03 M | 1.25 B |
| LPLA | Lpl Financial Hld | 131.9705 | 23.56 B | -1.6521 | -1.24 | 905.1 K | 119.45 M |
| AFRM | Affirm Holdings Inc Cl A | 56.76 | 23.5 B | -1.45 | -2.49 | 6.84 M | 388.26 M |
| TROW | T Rowe Price Group | 165.6279 | 23.19 B | -1.4148 | -0.85 | 713.5 K | 118.18 M |
| FSLR | First Solar Inc | 90.04 | 21.04 B | -2.75 | -2.96 | 1.84 M | 165.42 M |
| ALNY | Alnylam Pharmaceuticals | 170.34 | 20.98 B | -5.29 | -3.01 | 609.3 K | 103.79 M |
| SOFI | SoFi Technologies Inc | 15.52 | 20.8 B | -0.48 | -3 | 19.07 M | 295.95 M |
| GH | Guardant Health Inc | 114.68 | 20.59 B | -6.38 | -5.27 | 953.01 K | 109.29 M |
| EXE | Expand Energy Corporation | 40.4784 | 19.71 B | -2.3647 | -5.52 | 786.6 K | 31.84 M |
| GEN | Gen Digital Inc | 24.3715 | 18.32 B | -0.2626 | -1.07 | 8.46 M | 206.08 M |
| WWD | Woodward Inc | 116.3045 | 18.12 B | -0.6989 | -0.6 | 118.72 K | 13.81 M |
| PR | Permian Resources Corp | 5.4029 | 17.87 B | -0.4809 | -8.17 | 8.98 M | 48.5 M |
| EWBC | East West Bancorp | 62.7066 | 17.68 B | -0.5138 | -0.81 | 558.51 K | 35.02 M |
| PAA | Plains All American Pipeline LP | 7.2967 | 17.31 B | -0.0901 | -1.22 | 3.98 M | 29.02 M |
| EXEL | Exelixis Inc | 17.49 | 17.03 B | -0.22 | -1.24 | 1.72 M | 30.04 M |
| WMG | Warner Music Group Corp Cl A | 33.1833 | 16.7 B | -0.2708 | -0.81 | 223.76 K | 7.43 M |
| ASND | Ascendis Pharma ADR | 121.84 | 16.68 B | -2.68 | -2.15 | 126.83 K | 15.45 M |
| CHTR | Charter Communications | 701.37 | 16.36 B | -9.33 | -1.31 | 960.2 K | 673.46 M |
| NBIX | Neurocrine Bioscienc | 93.84 | 16.24 B | -3.37 | -3.47 | 483.24 K | 45.35 M |
| LAMR | Lamar Advertis A | 82.8372 | 15.97 B | -1.0878 | -1.3 | 298.2 K | 24.7 M |
| NTNX | Nutanix Inc | 35.12 | 15.84 B | -1.38 | -3.78 | 1.99 M | 69.79 M |
| NWS | News Cp Cl B | 22.6969 | 15.59 B | -0.1532 | -0.67 | 231.08 K | 5.24 M |
| PNFP | Pinnacle Finl Ptnrs | 82.8578 | 15.34 B | -0.721 | -0.86 | 240.77 K | 19.95 M |
| ZBRA | Zebra Technologies | 530.14 | 15.32 B | -3.48 | -0.65 | 190.14 K | 100.8 M |
| APA | Apa Corp | 16.5671 | 15.23 B | -0.9833 | -5.6 | 9.54 M | 158.11 M |
| TSEM | Tower Semiconductor | 27.21 | 14.87 B | -0.31 | -1.13 | 145.8 K | 3.97 M |
| MANH | Manhattan Assoc | 140.80 | 14.82 B | -0.74 | -0.52 | 365.33 K | 51.44 M |
| JAZZ | Jazz Pharma Plc | 180.48 | 14.76 B | -2.16 | -1.18 | 437.8 K | 79.01 M |
| DOCU | Docusign Inc | 275.43 | 14.75 B | -8.25 | -2.91 | 1.71 M | 470.21 M |
| MTSI | Macom Technology S | 58.83 | 14.54 B | -1.18 | -1.97 | 209.25 K | 12.31 M |
| BBIO | Bridgebio Pharma Inc | 58.73 | 14.52 B | -4.00 | -6.38 | 1.22 M | 71.84 M |
| VNOM | Viper Energy LP | 13.0243 | 14.26 B | -0.429 | -3.19 | 396.36 K | 5.16 M |
| NWSA | News Cp Cl A | 23.8977 | 14.25 B | -0.2198 | -0.91 | 1.46 M | 34.8 M |
| CG | The Carlyle Group | 39.279 | 14.24 B | -0.7045 | -1.76 | 2.28 M | 89.52 M |
| HALO | Halozyme Therapeutic | 44.47 | 13.96 B | -0.43 | -0.96 | 677.03 K | 30.11 M |
| LSCC | Lattice Semicond | 52.72 | 13.92 B | -0.35 | -0.66 | 727.89 K | 38.37 M |
| LOGI | Logitech Int S.A. | 110.429 | 13.92 B | -1.0028 | -0.9 | 428.91 K | 47.36 M |
| BSY | Bentley Systems Incorporated Cl B | 60.2248 | 13.58 B | -1.9579 | -3.15 | 1.16 M | 69.61 M |
| FUTU | Futu Holdings Ltd ADR | 127.4059 | 13.18 B | -4.5917 | -3.48 | 3.31 M | 421.39 M |
| TXRH | Texas Roadhouse Inc | 92.4822 | 12.59 B | -0.8059 | -0.86 | 359.92 K | 33.29 M |
| COO | Cooper Companies | 101.336 | 12.08 B | -0.8921 | -0.87 | 734 K | 74.38 M |
| QXO | Qxo Inc | 67.9373 | 12.08 B | -9.6239 | -12.41 | 9.5 K | 645.4 K |
| ASTS | AST SpaceMobile Inc. | 11.80 | 11.75 B | -0.67 | -5.37 | 1.72 M | 20.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.2978 | 679.7 B | -1.2314 | -2.22 | 21.57 M | 1.17 B |
| CVX | Chevron Corp | 83.8173 | 417.68 B | -1.6111 | -1.89 | 9.22 M | 772.51 M |
| UNH | Unitedhealth Group Inc | 385.0652 | 355.2 B | -3.5281 | -0.91 | 3.54 M | 1.36 B |
| BAC | Bank of America Corporation | 34.5605 | 344.47 B | -0.8893 | -2.51 | 105.65 M | 3.65 B |
| GE | General Electric Company | 62.4153 | 326.55 B | -0.3897 | -0.62 | 8.97 M | 559.89 M |
| MS | Morgan Stanley | 78.7063 | 285.52 B | -0.6384 | -0.8 | 12.57 M | 989.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.97 | 283.05 B | -0.37 | -0.92 | 3.92 M | 156.7 M |
| CAT | Caterpillar Inc | 193.4868 | 254.49 B | -3.2455 | -1.65 | 3.19 M | 616.29 M |
| TMO | Thermo Fisher Scientific Inc | 504.1914 | 250.3 B | -3.4746 | -0.68 | 863.9 K | 435.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5375 | 237.95 B | -0.059 | -1.28 | 2.12 M | 9.6 M |
| ABT | Abbott Laboratories | 107.0655 | 196.57 B | -0.9411 | -0.87 | 4.66 M | 498.96 M |
| TTE | Totalenergies Se ADR | 32.1046 | 195.46 B | -0.1844 | -0.57 | 3.4 M | 109.1 M |
| BLK | Blackrock Inc | 784.7927 | 190.21 B | -24.7386 | -3.06 | 994.12 K | 780.17 M |
| SHOP | Shopify Inc | 146.30 | 188.02 B | -5.347 | -3.53 | 14.59 M | 2.13 B |
| CRM | Salesforce.com Inc | 238.9222 | 183.04 B | -1.567 | -0.65 | 6.38 M | 1.52 B |
| DE | Deere & Company | 324.4243 | 178.85 B | -4.8818 | -1.48 | 1.41 M | 457.24 M |
| COP | ConocoPhillips | 48.9043 | 162.73 B | -1.5179 | -3.01 | 8.49 M | 415.18 M |
| SCHW | The Charles Schwab Corp | 65.6929 | 160.1 B | -1.5159 | -2.26 | 7.58 M | 497.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7814 | 147.27 B | -0.0425 | -0.73 | 1.57 M | 9.07 M |
| BX | Blackstone Inc | 83.1771 | 143.22 B | -0.9949 | -1.18 | 2.23 M | 185.35 M |
| UBER | Uber Technologies Inc | 47.15 | 140.49 B | -0.93 | -1.93 | 15.84 M | 746.72 M |
| SCCO | Southern Copper Corp | 49.8735 | 139.64 B | -0.4612 | -0.92 | 925.97 K | 46.18 M |
| BA | Boeing Company | 224.45 | 136.7 B | -3.75 | -1.64 | 12.14 M | 2.72 B |
| LOW | Lowe's Companies | 176.1425 | 127.49 B | -1.4074 | -0.79 | 2.94 M | 518.44 M |
| SPOT | Spotify Technology S.A. | 253.41 | 126.31 B | -10.44 | -3.96 | 1.12 M | 283.85 M |
| COF | Capital One Financial Corp | 145.5121 | 125.05 B | -3.6644 | -2.46 | 4.19 M | 609.83 M |
| BP | BP Plc ADR | 19.8866 | 115.13 B | -0.2759 | -1.37 | 11.66 M | 231.83 M |
| PH | Parker-Hannifin Corp | 287.6755 | 112.53 B | -2.7846 | -0.96 | 657.6 K | 189.18 M |
| MPC | Marathon Petroleum Corp | 49.1406 | 110.15 B | -2.0327 | -3.97 | 7.8 M | 383.29 M |
| ENB | Enbridge Inc | 29.0896 | 107.23 B | -0.2649 | -0.9 | 2.62 M | 76.12 M |
| CNQ | Canadian Natural Resources | 13.2881 | 100.85 B | -0.3508 | -2.57 | 4.08 M | 54.21 M |
| VLO | Valero Energy Corp | 57.6374 | 97.95 B | -2.3849 | -3.97 | 5.21 M | 300.5 M |
| PSX | Phillips 66 | 65.4974 | 96.36 B | -2.5936 | -3.81 | 4.26 M | 279.26 M |
| SNOW | Snowflake Inc Class A | 252.54 | 95.09 B | -12.08 | -4.57 | 3.29 M | 830.16 M |
| ELV | Elevance Health Inc | 369.1859 | 93.69 B | -2.8595 | -0.77 | 944.56 K | 348.72 M |
| KKR | KKR & Co. LP | 56.5797 | 90.79 B | -0.4802 | -0.84 | 1.29 M | 72.97 M |
| NET | Cloudflare Inc Cl A | 104.38 | 87.07 B | -2.13 | -2 | 2.69 M | 280.52 M |
| NGG | National Grid Transco Plc ADR | 48.9329 | 86.38 B | -0.2793 | -0.57 | 424.8 K | 20.79 M |
| RCL | Royal Caribbean Cruises Ltd | 74.4873 | 86.32 B | -2.2581 | -2.94 | 4.1 M | 305.06 M |
| FCX | Freeport-Mcmoran Inc | 32.3697 | 83.15 B | -1.0643 | -3.18 | 19.48 M | 630.64 M |
| CP | Canadian Pacific Railway | 69.3619 | 81.53 B | -0.9155 | -1.3 | 1.81 M | 125.27 M |
| SU | Suncor Energy Inc | 18.0089 | 80.77 B | -0.4149 | -2.25 | 5.68 M | 102.27 M |
| CVNA | Carvana Co. Class A | 62.886 | 79.9 B | -1.728 | -2.67 | 9.27 M | 582.98 M |
| WMB | Williams Companies | 20.5066 | 78.59 B | -0.4806 | -2.29 | 6.41 M | 131.4 M |
| PWR | Quanta Services | 88.4678 | 76.7 B | -0.9264 | -1.04 | 623.62 K | 55.17 M |
| EOG | Eog Resources | 63.5347 | 76 B | -2.4486 | -3.71 | 3.75 M | 237.98 M |
| GM | General Motors Company | 55.8281 | 75.84 B | -0.7026 | -1.24 | 12.52 M | 699 M |
| NOC | Northrop Grumman Corp | 337.1281 | 74.62 B | -3.1958 | -0.94 | 1.04 M | 352.1 M |
| FDX | Fedex Corp | 269.0248 | 74.19 B | -2.9279 | -1.08 | 1.43 M | 385.19 M |
| SLB | Schlumberger N.V. | 26.6117 | 73.27 B | -0.9546 | -3.46 | 11.85 M | 315.23 M |
| AON | AON Plc | 221.416 | 73.07 B | -1.1627 | -0.52 | 1.33 M | 295.13 M |
| VRT | Vertiv Holdings Llc. | 26.5715 | 68.05 B | -0.588 | -2.16 | 2.08 M | 55.3 M |
| KMI | Kinder Morgan | 13.7318 | 67.25 B | -0.268 | -1.91 | 10.24 M | 140.66 M |
| ET | Energy Transfer LP | 6.9076 | 66.08 B | -0.1371 | -1.95 | 10.93 M | 75.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4254 | 65.61 B | -0.0779 | -1.2 | 1.32 M | 8.5 M |
| TRP | Tc Energy Corp | 36.374 | 65.19 B | -0.4356 | -1.18 | 860 K | 31.28 M |
| BSX | Boston Scientific Corp | 42.74 | 64.69 B | -0.32 | -0.74 | 4.17 M | 178.42 M |
| URI | United Rentals | 302.7441 | 64.63 B | -1.8014 | -0.59 | 463.8 K | 140.41 M |
| MET | Metlife Inc | 50.3979 | 63.39 B | -0.3807 | -0.75 | 3.34 M | 168.35 M |
| CMI | Cummins Inc | 213.2633 | 61.75 B | -2.2129 | -1.03 | 871.5 K | 185.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.252 | 59.76 B | -1.1107 | -1.27 | 670 | 57.79 K |
| TFC | Truist Financial Corp | 42.858 | 59.73 B | -0.2205 | -0.51 | 6.28 M | 268.97 M |
| TRGP | Targa Resources | 38.8123 | 58.29 B | -1.2267 | -3.06 | 1.79 M | 69.64 M |
| BDX | Becton Dickinson and Company | 174.1602 | 58.17 B | -1.855 | -1.05 | 1.81 M | 314.99 M |
| MPLX | Mplx LP | 18.302 | 57.33 B | -0.1539 | -0.83 | 1.48 M | 27.02 M |
| OXY | Occidental Petroleum Corp | 26.1183 | 56.34 B | -2.1116 | -7.48 | 22.82 M | 596.08 M |
| DAL | Delta Air Lines Inc | 39.4679 | 56.16 B | -0.6306 | -1.57 | 31.09 M | 1.23 B |
| OKE | Oneok Inc | 41.6443 | 54.38 B | -0.7892 | -1.86 | 2.14 M | 89.31 M |
| CVE | Cenovus Energy Inc | 7.6487 | 50.92 B | -0.3722 | -4.64 | 9.81 M | 75.06 M |
| XYZ | Block, Inc | 239.00 | 50.49 B | -2.43 | -1.01 | 6.19 M | 1.48 B |
| VEEV | Veeva Systems Inc | 315.16 | 50.21 B | -4.89 | -1.53 | 436.31 K | 137.51 M |
| F | Ford Motor Company | 10.6938 | 50.04 B | -0.1276 | -1.18 | 39.06 M | 417.66 M |
| BE | Bloom Energy Corp Cl A | 21.09 | 49.51 B | -0.96 | -4.35 | 3.04 M | 64.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.94 | 48.73 B | -0.17 | -1.87 | 10.88 M | 97.29 M |
| DVN | Devon Energy Corp | 21.4651 | 47.17 B | -1.313 | -5.76 | 16.5 M | 354.14 M |
| SE | Sea Ltd ADR | 275.58 | 46.32 B | -5.36 | -1.91 | 1.91 M | 526.54 M |
| HEI | Heico Corp | 134.2273 | 45.75 B | -2.0701 | -1.52 | 227.7 K | 30.56 M |
| FERG | Ferguson Plc | 130.358 | 45.59 B | -1.1445 | -0.87 | 20.13 K | 2.62 M |
| STT | State Street Corp | 70.7454 | 44.96 B | -0.9693 | -1.35 | 1.78 M | 125.67 M |
| ARES | Ares Management LP | 54.5551 | 44.37 B | -0.4299 | -0.78 | 308.5 K | 16.83 M |
| AMP | Ameriprise Financial Services | 229.2179 | 44.31 B | -2.5536 | -1.1 | 422.8 K | 96.91 M |
| IQV | Iqvia Holdings Inc | 246.00 | 43.65 B | -3.63 | -1.45 | 681.52 K | 167.65 M |
| AIG | American International Group | 41.6963 | 42.32 B | -0.2875 | -0.68 | 2.79 M | 116.42 M |
| LYV | Live Nation Entertainment | 80.94 | 42.22 B | -0.84 | -1.03 | 1.58 M | 127.7 M |
| SKYD | Skydance Corporation | 37.0187 | 41.09 B | -0.6097 | -1.62 | 11.24 M | 416.2 M |
| CCL | Carnival Corp | 22.4761 | 39.79 B | -0.2688 | -1.18 | 26.61 M | 598.18 M |
| PCG | Pacific Gas & Electric Company | 9.7782 | 39.72 B | -0.069 | -0.7 | 9.01 M | 88.1 M |
| KB | KB Financial Group Inc ADR | 36.454 | 38.83 B | -0.3145 | -0.86 | 244.12 K | 8.9 M |
| CNC | Centene Corp | 73.77 | 36.72 B | -0.80 | -1.07 | 2.47 M | 181.96 M |
| TKO | Tko Group Holdings Inc Cl A | 52.508 | 35.8 B | -0.2847 | -0.54 | 271.2 K | 14.24 M |
| HEI-A | HEICO Corporation | 121.9922 | 34.14 B | -1.342 | -1.09 | 131.34 K | 16.02 M |
| RBLX | Roblox Corp Cl A | 79.17 | 34.04 B | -4.85 | -5.77 | 10.47 M | 828.65 M |
| ADM | Archer Daniels Midland | 51.3886 | 33.96 B | -0.4021 | -0.78 | 1.52 M | 78.25 M |
| FIX | Comfort Systems USA | 74.6253 | 33.96 B | -0.6561 | -0.87 | 78.37 K | 5.85 M |
| UMC | United Microelectronics Corp ADR | 7.2918 | 33.55 B | -0.0902 | -1.22 | 6.5 M | 47.42 M |
| EC | Ecopetrol S.A. ADR | 7.0619 | 31.95 B | -0.1421 | -1.97 | 837.1 K | 5.91 M |
| IR | Ingersoll Rand Inc | 47.8154 | 31.76 B | -0.5073 | -1.05 | 1.62 M | 77.29 M |
| RJF | Raymond James Financial | 81.6976 | 31.71 B | -1.4322 | -1.72 | 661.35 K | 54.03 M |
| EQT | Eqt Corp | 19.2116 | 31.67 B | -0.8243 | -4.11 | 2.01 M | 38.63 M |
| MTB | M&T Bank Corp | 120.3148 | 31.58 B | -0.9622 | -0.79 | 798.32 K | 96.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 13.08 | -1.64 | -11.14 | 696.67 K | 9.11 M | |
| BCT | Briacell Therapeutics Corp | 977.5399 | -112.9073 | -10.35 | 86 | 84.07 K | |
| ACB | Aurora Cannabis Inc | 94.00 | -10.70 | -10.22 | 190.81 K | 17.94 M | |
| OBE | Obsidian Energy Ltd | 4.12 | -0.44 | -9.65 | 521.65 K | 2.15 M | |
| PD | Precision Drilling Corp | 46.66 | -4.83 | -9.38 | 326.95 K | 15.26 M | |
| BBD-A | Bombardier Inc | 41.50 | -4.00 | -8.79 | 341.64 K | 14.18 M | |
| CSCI | Cosciens Biopharma Inc | 95.00 | -9.00 | -8.65 | 1.45 K | 138.03 K | |
| AVNT | Avant Brands Inc | 20.10 | -1.80 | -8.22 | 15.12 K | 303.91 K | |
| MARI | Marimaca Copper Corp | 3.64 | -0.32 | -8.08 | 81.8 K | 297.75 K | |
| ORIO | ORIO | 21.96 | -1.92 | -8.04 | 124.53 K | 2.73 M | |
| TLRY | Tilray Inc | 188.20 | -16.30 | -7.97 | 198.83 K | 37.42 M | |
| IPO | Inplay Oil Corp | 5.8069 | -0.4913 | -7.8 | 23.68 K | 137.52 K | |
| HBP | Helix Biopharm | 4.30 | -0.35 | -7.53 | 1.82 K | 7.83 K | |
| NEO | NEO Performance Materials Inc | 13.5365 | -1.0759 | -7.36 | 360.1 K | 4.87 M | |
| BRAG | Bragg Gaming Group Inc | 11.18 | -0.86 | -7.14 | 239.77 K | 2.68 M | |
| WEED | Canopy Growth Corp | 257.90 | -18.70 | -6.76 | 142.27 K | 36.69 M | |
| LAR | Lithium Argentina Ag | 7.033 | -0.5073 | -6.73 | 1.42 M | 9.99 M | |
| GTE | Gran Tierra Energy Inc | 8.40 | -0.60 | -6.67 | 51.31 K | 431 K | |
| VLN | Velan Inc Sv | 8.8667 | -0.6026 | -6.36 | 16.3 K | 144.53 K | |
| HUT | Hut 8 Corp | 26.45 | -1.70 | -6.04 | 187.48 K | 4.96 M | |
| CRON | Cronos Group Inc | 9.57 | -0.61 | -5.99 | 265 K | 2.54 M | |
| AAV | Advantage Oil & Gas Ltd | 4.74 | -0.30 | -5.95 | 423.39 K | 2.01 M | |
| OVV | Ovintiv Inc | 31.6784 | -1.786 | -5.34 | 494.55 K | 15.67 M | |
| FM | First Quantum Minerals Ltd | 26.6937 | -1.4714 | -5.22 | 2.78 M | 74.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.19 | -0.22 | -4.99 | 249.5 K | 1.05 M | |
| CVE | Cenovus Energy Inc | 9.5685 | -0.4785 | -4.76 | 5.72 M | 54.75 M | |
| ELVA | Electrovaya Inc | 6.05 | -0.30 | -4.72 | 22.46 K | 135.88 K | |
| ATZ | Aritzia Inc | 35.63 | -1.75 | -4.68 | 641.2 K | 22.85 M | |
| BLDP | Ballard Power Systems Inc | 19.36 | -0.92 | -4.54 | 1.05 M | 20.33 M | |
| BIR | Birchcliff Energy Ltd | 3.7976 | -0.1748 | -4.4 | 1.53 M | 5.79 M | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4803 | -22.0961 | -4.29 | 452 | 223.05 K | |
| HWX | Headwater Exploration Inc | 3.2863 | -0.1468 | -4.28 | 423.6 K | 1.39 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.6948 | -0.1628 | -4.22 | 2.5 K | 9.24 K | |
| CFW | Calfrac Well Services Ltd | 3.83 | -0.16 | -4.01 | 7.72 K | 29.57 K | |
| TGO | Terago Inc | 5.51 | -0.23 | -4.01 | 3.7 K | 20.39 K | |
| FOOD | Goodfood Market Corp | 9.98 | -0.41 | -3.95 | 559.85 K | 5.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | -0.13 | -3.85 | 900 | 2.92 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9389 | -0.1571 | -3.84 | 631 K | 2.49 M | |
| BB | Blackberry Ltd | 13.35 | -0.53 | -3.82 | 2.66 M | 35.57 M | |
| DCBO | Docebo Inc | 73.34 | -2.88 | -3.78 | 84.6 K | 6.2 M | |
| SHOP | Shopify Inc | 183.004 | -6.982 | -3.68 | 1.58 M | 288.96 M | |
| GFP | Greenfirst Forest Products Inc | 23.0019 | -0.8772 | -3.67 | 7.83 K | 180.06 K | |
| ILLM | Acuityads Holdings Inc | 10.59 | -0.40 | -3.64 | 794.8 K | 8.42 M | |
| ROOT | Roots Corp | 3.59 | -0.13 | -3.49 | 41.1 K | 147.55 K | |
| VET | Vermilion Energy Inc | 8.3622 | -0.3009 | -3.47 | 1.31 M | 11 M | |
| PSI | Pason Systems Inc | 6.4541 | -0.229 | -3.43 | 126.73 K | 817.93 K | |
| WCP | Whitecap Resources Inc | 4.4879 | -0.1587 | -3.42 | 2.49 M | 11.18 M | |
| PSK | Prairiesky Royalty Ltd | 8.1474 | -0.2675 | -3.18 | 250 K | 2.04 M | |
| AFN | Ag Growth International Inc | 32.6625 | -1.0656 | -3.16 | 54.5 K | 1.78 M | |
| FRU | Freehold Royalties Ltd | 6.5389 | -0.2116 | -3.13 | 414.63 K | 2.71 M | |
| SGY | Surge Energy Inc | 4.0519 | -0.1307 | -3.12 | 169.61 K | 687.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.41 | -0.27 | -3.11 | 100 | 841 | |
| EFX | Enerflex Ltd | 7.2616 | -0.2169 | -2.9 | 262.9 K | 1.91 M | |
| III | Imperial Metals Corp | 4.39 | -0.13 | -2.88 | 13.32 K | 58.47 K | |
| FORA | Verticalscope Holdings Inc | 28.00 | -0.80 | -2.78 | 39.1 K | 1.09 M | |
| SLS | Solaris Resources Inc | 12.68 | -0.36 | -2.76 | 98.1 K | 1.24 M | |
| ALYA | Alithya Group | 3.60 | -0.10 | -2.7 | 44.3 K | 159.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.9736 | -0.4608 | -2.64 | 10.13 M | 171.94 M | |
| AETR | Aetherion Technologies Inc. | 52.50 | -1.40 | -2.6 | 42.74 K | 2.24 M | |
| WPRT | Westport Fuel Systems Inc | 52.50 | -1.40 | -2.6 | 42.74 K | 2.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4304 | -0.278 | -2.6 | 13.8 K | 143.94 K | |
| BBD-PB | Bombardier Inc Pref B | 6.9813 | -0.1848 | -2.58 | 5.38 K | 37.54 K | |
| IVQ | Invesque Inc CAD | 3.40 | -0.09 | -2.58 | 7.7 K | 26.18 K | |
| ELO | Eloro Resources Ltd | 4.18 | -0.11 | -2.56 | 65.1 K | 272.12 K | |
| LGO | Largo Resources Ltd | 19.57 | -0.51 | -2.54 | 60.7 K | 1.19 M | |
| PRN | Profound Medical Corp | 21.62 | -0.56 | -2.52 | 15.5 K | 335.11 K | |
| NUAG | New Pacific Metals Corp | 5.09 | -0.13 | -2.49 | 42.45 K | 216.07 K | |
| TWC | Twc Enterprises Ltd | 16.6535 | -0.4234 | -2.48 | 27.9 K | 464.63 K | |
| STCK | Stack Capital Group Inc | 10.63 | -0.27 | -2.48 | 16 K | 170.08 K | |
| CGX | Cineplex Inc | 15.09 | -0.38 | -2.46 | 690.71 K | 10.42 M | |
| GEI | Gibson Energy Inc | 16.9199 | -0.4196 | -2.42 | 212.85 K | 3.6 M | |
| GURU | Guru Organic Energy Corp | 15.93 | -0.39 | -2.39 | 11.7 K | 186.38 K | |
| SU | Suncor Energy Inc | 22.53 | -0.5449 | -2.36 | 5.44 M | 122.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.50 | -0.35 | -2.36 | 262.92 K | 3.81 M | |
| DXT | Dexterra Group Inc | 5.1845 | -0.1247 | -2.35 | 16.4 K | 85.03 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.87 | -0.14 | -2.33 | 467.7 K | 2.75 M | |
| NOU | Nouveau Monde Graphite Inc | 8.97 | -0.21 | -2.29 | 24.4 K | 218.87 K | |
| WJX | Wajax Corp | 16.8469 | -0.3904 | -2.26 | 44.98 K | 757.86 K | |
| ACQ | Autocanada Inc | 46.51 | -1.04 | -2.19 | 71 K | 3.3 M | |
| CHR | Chorus Aviation Inc | 31.2588 | -0.6916 | -2.16 | 531.17 K | 16.6 M | |
| CRRX | Carerx Corp | 6.3466 | -0.1377 | -2.12 | 6.2 K | 39.35 K | |
| TSND | Terrascend Corp | 12.94 | -0.28 | -2.12 | 90.7 K | 1.17 M | |
| USA | Americas Silver Corp | 4.85 | -0.10 | -2.02 | 64.6 K | 313.31 K | |
| TPZ | Topaz Energy Corp | 12.8035 | -0.2631 | -2.01 | 177.2 K | 2.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9886 | -0.242 | -1.98 | 135.5 K | 1.62 M | |
| NFI | Nfi Group Inc. | 26.9085 | -0.5333 | -1.94 | 188.87 K | 5.08 M | |
| PPL | Pembina Pipeline Corp | 27.9617 | -0.5466 | -1.92 | 3.96 M | 110.79 M | |
| DII-B | Dorel Industries Inc | 6.5879 | -0.1281 | -1.91 | 51.57 K | 339.75 K | |
| CURA | Curaleaf Holdings Inc | 17.56 | -0.34 | -1.9 | 466.2 K | 8.19 M | |
| RAY | Stingray Group Inc. | 6.4045 | -0.1226 | -1.88 | 30.8 K | 197.26 K | |
| CAE | Cae Inc | 35.86 | -0.68 | -1.86 | 526.66 K | 18.89 M | |
| KEL | Kelt Exploration Ltd | 3.23 | -0.06 | -1.82 | 450.7 K | 1.46 M | |
| LAS-A | Lassonde Industries Inc | 155.7523 | -2.8726 | -1.81 | 1.64 K | 255.12 K | |
| NXE | Nexgen Energy Ltd | 4.89 | -0.09 | -1.81 | 1.36 M | 6.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7734 | -0.0863 | -1.78 | 388.78 K | 1.86 M | |
| DND | Dye & Durham Ltd | 45.0174 | -0.7852 | -1.71 | 138.2 K | 6.22 M | |
| PXT | Parex Resources Inc | 15.7633 | -0.2735 | -1.71 | 415.5 K | 6.55 M | |
| HPS-A | Hammond Power Solutions Inc | 9.9043 | -0.1678 | -1.67 | 2.56 K | 25.31 K | |
| UNC | United Corp Ltd | 7.6778 | -0.1256 | -1.61 | 1.11 K | 8.55 K | |
| JWEL | Jamieson Wellness Inc | 30.192 | -0.4927 | -1.61 | 31.2 K | 941.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.66 | 85.61 B | -3.22 | -5.38 | 230.2 K | 13.04 M |
| BRDCY | Bridgestone Corporation | 21.71 | 32.43 B | -0.75 | -3.34 | 39.8 K | 864.06 K |
| LNWO | Light & Wonder, Inc. | 68.07 | 6.19 B | -1.56 | -2.24 | 689.8 K | 46.95 M |
| HOS | Hornbeck Offshore Services, Inc | 4.84 | 2.01 B | -0.24 | -4.72 | 2.06 M | 9.98 M |
| WHTCF | WashTec AG | 6.36 | 766.56 M | -0.16 | -2.45 | 28.26 K | 179.73 K |
| GAMI | GAMCO Investors Inc | 24.7741 | 536.94 M | -0.5752 | -2.27 | 21.9 K | 542.55 K |
| DVTC | Development Technologies Corp | 41.80 | 231.63 M | -8.20 | -16.4 | 270 | 11.29 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.06 | 165.4 M | -0.10 | -1.62 | 579.36 K | 3.51 M |
| ELCO | Elcom International Inc | 13.05 | 16.57 M | -0.20 | -1.51 | 1 K | 13.05 K |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | -1000.00 | -25 | 58 | 174 K |
| CMGR | Clubhouse Media Group Inc | 4.03 | 1.64 M | -0.37 | -8.41 | 19.49 K | 78.55 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.11 | -2.68 | 1.6 K | 6.4 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 534.07 K | -0.80 | -13.79 | 1.2 K | 6 K |
| LNTO | ProConcept Marketing Group Inc. | 5.505 | 410.13 K | -0.745 | -11.92 | 3.71 K | 20.41 K |
| GXXM | GEX Management Inc | 75.00 | 174.04 K | -10.00 | -11.76 | 445 | 33.38 K |
| CMBMF | Cambium Networks Corporation | 44.60 | 145.15 K | -1.33 | -2.9 | 151.87 K | 6.77 M |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -50.00 | -9.09 | 363 | 181.5 K |
| BOTY | Lingerie Fighting Championships Inc | 15.00 | 72.69 K | -2.00 | -11.76 | 28.92 M | 433.73 M |
| AFFU | Affluence Corporation | 375.00 | 28.45 K | -3.125 | -0.83 | 48.56 K | 18.21 M |
| HCANF | Halo Collective Inc | 352.00 | 15.08 K | -23.00 | -6.13 | 458 | 161.22 K |
| AFIIQ | Armstrong Flooring Inc | 5.69 | 2.18 K | -0.15 | -2.57 | 82.5 K | 469.43 K |
| HAVLF | HAVN Life Sciences Inc | 9.954 | 1.47 K | -1.446 | -12.68 | 9.68 K | 96.36 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 187.27 K | 655.45 K |
| CYRNQ | CYRNQ | 12.72 | 799 | -1.26 | -9.01 | 46.31 K | 589.03 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.148 | -2.29 | 202.83 K | 1.28 M |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.2854 | -7.69 | 19.24 K | 65.91 K |
| PEHD | Perigee Holdings Inc. | 4.28 | 130 | -0.08 | -1.83 | 334 | 1.43 K |
| VYGVQ | Voyager Digital Ltd | 13.35 | 2 | -1.89 | -12.4 | 1.4 M | 18.66 M |
| HYREQ | HyreCar Inc. | 18.41 | -2.42 | -11.62 | 722.16 K | 13.3 M | |
| SBBG | The Seibels Bruce Group Inc | 3400.00 | -130.00 | -3.68 | 1 | 3.4 K | |
| STMH | Stem Holdings Inc | 33.51 | -1.2224 | -3.52 | 3.21 K | 107.53 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.477 | -0.2246 | -1.77 | 17.3 K | 215.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 7.80 | 38.2 M | -0.06 | -0.76 | 5.1 K | 39.78 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.84 | -0.45 | -10.49 | 16.2 K | 62.21 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 470 | 2.12 K | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.3333 | -8.33 | 2.62 K | 9.63 K | |
| GSD | Devonian Health Group Inc | 27.60 | -2.40 | -8 | 158 | 4.36 K | |
| SRGE | Surge Digital Inc. | 8.12 | -0.63 | -7.2 | 281.03 K | 2.28 M | |
| WWT | Water Ways Technologies Inc | 27.00 | -2.00 | -6.9 | 290 | 7.83 K | |
| MANU | Manhattan Uranium Discovery Corp. | 28.00 | -2.00 | -6.67 | 1.35 K | 37.88 K | |
| PLUR | Plurilock Security Inc | 5.00 | -0.30 | -5.66 | 60.15 K | 300.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.79 | -0.60 | -5.27 | 349.7 K | 3.77 M | |
| CMC | Cielo Waste Solutions Corp | 22.20 | -1.20 | -5.13 | 606.07 K | 13.45 M | |
| ESKR | Esker Infrastructure Corp. | 22.20 | -1.20 | -5.13 | 606.07 K | 13.45 M | |
| HITI | High Tide Inc | 8.55 | -0.29 | -3.28 | 172.47 K | 1.47 M | |
| RAGE | Renegade Gold Inc. | 26.70 | -0.90 | -3.26 | 510 | 13.62 K | |
| SKRR | SKRR Exploration Inc | 3.10 | -0.10 | -3.13 | 738 | 2.29 K | |
| SLI | Standard Lithium Ltd | 6.69 | -0.21 | -3.04 | 537.98 K | 3.6 M | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 5.43 K | 26.34 K | |
| GIP | Green Impact Partners Inc | 9.05 | -0.27 | -2.9 | 19 K | 171.95 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 13.13 K | 45.95 K | |
| FAS | First Andes Silver Ltd. | 3.80 | -0.10 | -2.56 | 2.4 K | 9.12 K | |
| OCO | Oroco Resource Corporation | 3.06 | -0.08 | -2.55 | 137.7 K | 421.36 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.10 | -2.5 | 7.51 K | 29.29 K | |
| CKG | Chesapeake Gold Corp | 4.07 | -0.10 | -2.4 | 6.11 K | 24.87 K | |
| STE | Starr Peak Mining Ltd | 3.07 | -0.07 | -2.23 | 78.6 K | 241.3 K | |
| VITA | Vitalist Inc. | 27.50 | -0.60 | -2.14 | 230 | 6.33 K | |
| ATLE | Atlas Energy Corp. | 4.60 | -0.10 | -2.13 | 108.17 K | 497.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9293 | -0.0951 | -1.58 | 7.5 K | 44.47 K | |
| FFOX | Firefox Gold Corp | 3.30 | -0.05 | -1.49 | 1 K | 3.32 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.05 | -1.32 | 300 | 1.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5374 | -0.1294 | -1.21 | 26.41 K | 278.31 K | |
| VRR | VR Resources Ltd | 4.20 | -0.05 | -1.18 | 465 | 1.95 K | |
| DFSC | DEFSEC Technologies Inc. | 1183.00 | -14.00 | -1.17 | 580 | 686.14 K | |
| CNC | Canada Nickel Company Inc | 3.42 | -0.03 | -0.87 | 163.4 K | 558.83 K |