Loser Valuations for 16 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2002 | 59.22 B | -0.4962 | -2.01 | 663.3 K | 16.05 M |
| EQX | Equinox Gold Corp | 6.444 | 13.17 B | -0.3297 | -4.87 | 2.76 M | 17.78 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.46 B | -0.5999 | -9.09 | 40 | 239.93 |
| GSAT | Globalstar | 21.15 | 10.82 B | -0.60 | -2.76 | 709.81 K | 15.01 M |
| BTG | B2Gold Corp | 3.2511 | 6.96 B | -0.2299 | -6.6 | 13.03 M | 42.37 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.25 B | -0.09 | -2.38 | 3 M | 11.06 M |
| PRK | Park National Corp | 96.8258 | 3.25 B | -1.7967 | -1.82 | 25.9 K | 2.51 M |
| NG | Novagold Resources Inc | 7.96 | 2.66 B | -0.25 | -3.05 | 819.31 K | 6.52 M |
| NOG | Northern Oil and Gas | 12.8501 | 2.36 B | -1.3701 | -9.63 | 1.23 M | 15.86 M |
| SVM | Silvercorp Metals Inc | 4.7492 | 1.84 B | -0.2225 | -4.48 | 1.12 M | 5.32 M |
| UUUU | Energy Fuels Inc | 4.64 | 1.75 B | -0.35 | -7.01 | 4.02 M | 18.64 M |
| ESBA | Empire State Realty Op LP | 10.877 | 1.46 B | -0.0736 | -0.67 | 400 | 4.35 K |
| TMP | Tompkinstrustco | 63.5165 | 1.44 B | -0.9156 | -1.42 | 34.5 K | 2.19 M |
| SLSR | Solaris Res Inc | 10.20 | 1.21 B | -0.2233 | -2.14 | 42.28 K | 431.26 K |
| USAS | Americas Silver Corp | 3.625 | 997.56 M | -0.15 | -3.97 | 282.84 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 16.2994 | 870.44 M | -1.2629 | -7.19 | 131.8 K | 2.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.9296 | 722.72 M | -0.3681 | -4.44 | 253.4 K | 2.01 M |
| NFGC | New Found Gold Corp | 7.512 | 630.35 M | -0.618 | -7.6 | 167.9 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 3.01 | 616.54 M | -0.15 | -4.75 | 264.8 K | 797.05 K |
| HYLN | Hyliion Holdings Corp. | 9.33 | 469.71 M | -0.48 | -4.89 | 2.5 M | 23.37 M |
| CIX | Compx International Inc | 14.0689 | 451.77 M | -0.2807 | -1.96 | 1.36 K | 19.08 K |
| RLGT | Radiant Logistics | 6.55 | 424.23 M | -0.10 | -1.5 | 127.45 K | 834.8 K |
| CMCL | Caledonia Mining Cp | 9.9259 | 410.48 M | -0.3486 | -3.39 | 50.17 K | 497.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.146 | 373.71 M | -0.0604 | -0.66 | 120.1 K | 1.1 M |
| BRBS | Blue Ridge Bankshare | 15.5726 | 357.85 M | -0.2913 | -1.84 | 98.14 K | 1.53 M |
| SLI | Standard Lithium Ltd | 5.15 | 338.09 M | -0.53 | -9.33 | 1.02 M | 5.24 M |
| GTE | Gran Tierra Energy Inc | 6.201 | 332.22 M | -0.397 | -6.02 | 475.96 K | 2.95 M |
| IDR | Idaho Strategic Resources | 4.4786 | 309.72 M | -0.1414 | -3.06 | 15.12 K | 67.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2775 | 281.36 M | -0.062 | -0.5 | 58.6 K | 719.46 K |
| ELA | Envela Corp | 3.81 | 280.67 M | -0.06 | -1.55 | 33.2 K | 126.49 K |
| INFU | Infusystems Holdings | 18.05 | 270.08 M | -0.41 | -2.22 | 27.5 K | 496.37 K |
| ACU | Acme United Corp | 38.9756 | 263.92 M | -1.1139 | -2.78 | 12.1 K | 471.6 K |
| FRD | Friedman Industries Inc | 11.9877 | 256.05 M | -0.3948 | -3.19 | 27.7 K | 332.06 K |
| GENC | Gencor Industries IN | 11.44 | 245.08 M | -0.08 | -0.69 | 22.3 K | 255.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1763 | 240.98 M | -0.1619 | -1.94 | 155.9 K | 1.27 M |
| ELLO | Ellomay Capital Ltd | 29.80 | 234.31 M | -0.20 | -0.67 | 1.54 K | 46.04 K |
| ELMD | Electromed Inc | 11.66 | 221.85 M | -0.20 | -1.69 | 25.2 K | 293.83 K |
| PED | Pedevco Corp | 24.80 | 192.2 M | -0.20 | -0.8 | 6.48 K | 160.7 K |
| CMT | Core Molding Technologies Inc | 14.35 | 186.27 M | -0.75 | -4.97 | 53.1 K | 761.99 K |
| INTT | Intest Corp | 13.34 | 157.76 M | -1.29 | -8.82 | 329.4 K | 4.39 M |
| ECF | Ellsworth Convertible Growth and Income | 10.2689 | 154.33 M | -0.1798 | -1.72 | 17.7 K | 181.76 K |
| USBC | USBC, Inc. | 134.00 | 139.52 M | -0.80 | -0.59 | 1.45 K | 194.03 K |
| ESP | Espey Mfg. & Electronics | 13.2291 | 139.52 M | -0.4654 | -3.4 | 1.6 K | 21.17 K |
| EPM | Evolution Petroleum Corp | 3.0276 | 139 M | -0.1239 | -3.93 | 183.2 K | 554.66 K |
| LODE | Comstock Mining Inc | 28.60 | 130.71 M | -2.10 | -6.84 | 74.2 K | 2.12 M |
| BCV | Bancroft Convertible Fund | 20.4821 | 117.84 M | -0.3556 | -1.71 | 6.7 K | 137.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 111.55 M | -0.05 | -1.32 | 10.8 K | 40.5 K |
| SIF | Sifco Industries | 10.26 | 108.6 M | -0.40 | -3.75 | 3.3 K | 33.86 K |
| STXS | Stereotaxis Inc | 9.00 | 105.53 M | -0.10 | -1.1 | 238.18 K | 2.14 M |
| BDL | Flanigan's Enterprises | 28.397 | 95.89 M | -1.0719 | -3.64 | 5.57 K | 158.14 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 90 M | -0.20 | -2.78 | 59.09 K | 413.63 K |
| LGL | LGL Group | 3.8537 | 82.62 M | -0.083 | -2.11 | 16.71 K | 64.39 K |
| FSI | Flexible Solutions International Inc | 3.8152 | 78.44 M | -0.0366 | -0.95 | 70.9 K | 270.5 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1124 | 74.49 M | -0.0712 | -0.64 | 5.8 K | 64.51 K |
| COE | 51Talk Online Education Group | 27.92 | 67.4 M | -1.28 | -4.38 | 32.56 K | 909.08 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | -40.4873 | -1.69 | 197 | 462.61 K |
| WYY | Widepoint Corp | 6.08 | 61.79 M | -0.17 | -2.72 | 29.76 K | 180.92 K |
| DIT | Amcon Distributing Company | 135.7314 | 59.44 M | -1.3251 | -0.97 | 1 K | 135.73 K |
| CVU | CPI Aerostructures | 3.36 | 59.09 M | -0.0699 | -2.04 | 44.19 K | 148.48 K |
| DXR | Daxor Corp | 9.58 | 50.38 M | -0.67 | -6.54 | 93.52 K | 895.95 K |
| WWR | Westwater Resources | 4.09 | 48.82 M | -0.07 | -1.68 | 515.05 K | 2.11 M |
| MYO | Myomo Inc | 8.57 | 47.13 M | -0.20 | -2.28 | 29.8 K | 255.39 K |
| FSP | Franklin Street Properties | 4.2135 | 44.4 M | -0.0331 | -0.78 | 203.6 K | 857.87 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | -0.66 | -4.48 | 982 | 13.83 K |
| INDO | Indonesia Energy Corp Ltd | 5.36 | 36.93 M | -0.17 | -3.07 | 800 | 4.29 K |
| AGIG | AGIG | 19.10 | 36.69 M | -0.30 | -1.55 | 27.76 K | 530.22 K |
| ZDGE | Zedge Inc Cl B | 16.1615 | 35.7 M | -0.7476 | -4.42 | 162.98 K | 2.63 M |
| NNVC | Nanoviricides Inc | 3.93 | 32.95 M | -0.07 | -1.75 | 56.6 K | 222.44 K |
| COHN | Cohen & CO Inc | 11.0008 | 32.29 M | -0.3111 | -2.75 | 164.33 K | 1.81 M |
| TOON | Kartoon Studios Inc | 15.30 | 30.24 M | -0.60 | -3.77 | 494.02 K | 7.56 M |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 24.93 M | -8971.2813 | -2.19 | 15 | 6 M |
| ATCH | Atlasclear Holdings Inc | 581.40 | 19.77 M | -3.00 | -0.51 | 3 | 1.74 K |
| UAVS | Ageagle Aerial Systems Inc | 3950.00 | 19.62 M | -310.00 | -7.28 | 1.93 K | 7.62 M |
| MXC | Mexco Energy Corp | 8.4409 | 18.89 M | -0.3973 | -4.5 | 33.4 K | 281.93 K |
| SRXH | Srx Health Solutions Inc | 130.0741 | 16.15 M | -4.4444 | -3.3 | 3.74 K | 485.96 K |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | -0.3957 | -7.4 | 81.7 K | 404.5 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -0.10 | -0.79 | 13.16 K | 164.55 K |
| REED | Reed's, Inc. | 263.40 | 11.45 M | -6.30 | -2.34 | 1.87 K | 491.5 K |
| IHT | Innsuites Hospitality Trust | 5.3133 | 11.13 M | -0.0381 | -0.71 | 33.6 K | 178.53 K |
| CVR | Chicago Rivet & Machine Company | 23.938 | 10.14 M | -0.2599 | -1.07 | 1.7 K | 40.69 K |
| AWX | Avalon Holdings Corp | 4.24 | 9.79 M | -0.19 | -4.29 | 13.6 K | 57.66 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.68 M | -0.05 | -1.62 | 117.44 K | 355.84 K |
| PLAG | Planet Green Holdings Corp | 14.70 | 4.97 M | -0.50 | -3.29 | 12.93 K | 190.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 462.00 | 4.85 M | -6.00 | -1.28 | 463 | 213.91 K |
| MITQ | Moving Image Technologies Inc | 5.30 | 4.78 M | -0.19 | -3.46 | 1.02 M | 5.39 M |
| DSS | Document Security Systems | 25.9662 | 4.64 M | -0.6924 | -2.6 | 71.39 K | 1.85 M |
| YCBD | Cbdmd Inc | 899.9993 | 4.34 M | -35.9996 | -3.85 | 364 | 327.6 K |
| GBR | New Concept Energy Inc | 4.43 | 4.3 M | -0.25 | -5.34 | 262.12 K | 1.16 M |
| AUMN | Golden Minerals Company | 13.2525 | 3.72 M | -0.9575 | -6.74 | 19.31 K | 255.88 K |
| TOPS | Top Ships Inc | 312.00 | 2.08 M | -16.80 | -5.11 | 2.1 K | 656.14 K |
| BURU | Nuburu Inc | 1862.00 | 1.79 M | -58.00 | -3.02 | 579 | 1.08 M |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | -18.00 | -1.69 | 388 | 405.07 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.14 M | -1.00 | -2.7 | 7.71 K | 277.52 K |
| VTAK | Catheter Precision Inc | 32775.00 | 271.91 K | -665.00 | -1.99 | 29 | 950.48 K |
| SCPX | Scorpius Holdings Inc | 1232.00 | 36.69 K | -18.00 | -1.44 | 778 | 958.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.50 | 141.55 M | -0.30 | -4.41 | 17.48 K | 113.65 K |
| LCU | Lion Copper Corp. | 6.21 | 101.6 M | -0.54 | -8 | 407 | 2.53 K |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.135 | -3.85 | 962 | 3.25 K | |
| CEXY | Copper One Resources Corp. | 390.00 | -10.00 | -2.5 | 166 | 64.74 K | |
| DUNE | Dune Oil Corp. | 6.50 | -0.125 | -1.89 | 2.22 K | 14.44 K | |
| AIDR | Rocket Doctor AI | 51.50 | -0.80 | -1.53 | 4.49 K | 231.24 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14491.9102 | 5.58 T | -204.2598 | -1.39 | 123.16 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.8254 | 5.02 T | -2.0391 | -1.41 | 93.25 M | 13.32 B |
| NVDA | Nvidia Corporation | 18.1195 | 4.39 T | -0.8034 | -4.25 | 688.22 M | 12.47 B |
| AMZN | Amazon.com Inc | 178.6815 | 2.81 T | -2.8785 | -1.59 | 80.87 M | 14.45 B |
| META | Meta Platforms Inc | 338.5036 | 1.55 T | -3.2743 | -0.96 | 11.03 M | 3.73 B |
| AVGO | Broadcom Inc. | 42.6828 | 1.39 T | -0.8453 | -1.94 | 13.98 M | 596.71 M |
| TSLA | Tesla Inc | 214.74 | 1.36 T | -2.1267 | -0.98 | 49.11 M | 10.55 B |
| MU | Micron Technology | 73.1563 | 742.65 B | -1.8628 | -2.48 | 19.13 M | 1.4 B |
| AMD | Advanced Micro Devices | 85.89 | 660.17 B | -1.04 | -1.2 | 35.86 M | 3.08 B |
| ASML | ASML Holding N.V. ADR | 658.1371 | 522.88 B | -15.8162 | -2.35 | 578.6 K | 380.8 M |
| INTC | Intel Corp | 50.3048 | 277.45 B | -0.7687 | -1.51 | 25.26 M | 1.27 B |
| NFLX | Netflix Inc | 53.031 | 272.99 B | -1.264 | -2.33 | 34.42 M | 1.83 B |
| TXN | Texas Instruments | 161.4655 | 254.3 B | -1.8565 | -1.14 | 4.34 M | 700.36 M |
| AMAT | Applied Materials | 123.0455 | 253.36 B | -4.8189 | -3.77 | 8.19 M | 1.01 B |
| LIN | Linde Plc | 271.9219 | 239.29 B | -1.8561 | -0.68 | 1.31 M | 355.21 M |
| LRCX | Lam Research Corp | 55.9027 | 231.76 B | -2.1146 | -3.64 | 13.54 M | 756.81 M |
| ADI | Analog Devices | 147.7642 | 174.93 B | -2.9656 | -1.97 | 2.28 M | 337.51 M |
| KLAC | K L A-Tencor Corp | 279.0357 | 169.39 B | -10.0207 | -3.47 | 1.79 M | 500.7 M |
| QCOM | Qualcomm Inc | 125.8779 | 167.38 B | -1.5768 | -1.24 | 5.91 M | 744.48 M |
| BKNG | Booking Holdings Inc | 84.2156 | 130.74 B | -0.9687 | -1.14 | 4.69 M | 395.18 M |
| IBKR | Interactive Brokers | 15.6862 | 123.92 B | -0.2241 | -1.41 | 2.39 M | 37.53 M |
| ADP | Automatic Data Processing, Inc. | 185.6275 | 121.5 B | -1.291 | -0.69 | 1.65 M | 306.68 M |
| MRVL | Marvell Technology Inc | 53.0157 | 120.02 B | -1.6994 | -3.11 | 6.68 M | 354.41 M |
| PDD | Pinduoduo Inc ADR | 107.45 | 119.49 B | -3.29 | -2.97 | 7.21 M | 774.5 M |
| APP | AppLovin Corporation | 60.75 | 119.17 B | -2.68 | -4.23 | 695.7 K | 42.26 M |
| CME | CME Group Inc | 170.5564 | 109.97 B | -0.8881 | -0.52 | 1.26 M | 215.29 M |
| MAR | Marriot International | 129.9912 | 108.81 B | -4.3121 | -3.21 | 1.98 M | 258.01 M |
| STX | Seagate Technology | 72.7739 | 107.3 B | -1.4562 | -1.96 | 1.61 M | 117.3 M |
| ABNB | Airbnb Inc Class A | 134.31 | 101.87 B | -3.19 | -2.32 | 6.09 M | 818.57 M |
| WDC | Western Digital Cp | 48.3175 | 100.18 B | -2.0396 | -4.05 | 5.32 M | 257.06 M |
| CSX | CSX Corp | 29.5346 | 94.16 B | -0.2812 | -0.94 | 13.64 M | 402.91 M |
| MNST | Monster Beverage Cp | 46.535 | 93.7 B | -0.275 | -0.59 | 3.16 M | 146.89 M |
| REGN | Regeneron Pharmaceuticals | 579.3262 | 92.96 B | -6.0392 | -1.03 | 515.6 K | 298.7 M |
| CMCSA | Comcast Corporation | 46.4502 | 88.6 B | -0.3228 | -0.69 | 13.24 M | 615.05 M |
| NTES | Netease Inc ADR | 101.2207 | 81.04 B | -2.0858 | -2.02 | 1.18 M | 119.79 M |
| ROST | Ross Stores Inc | 113.2979 | 75.46 B | -3.9919 | -3.4 | 2.2 M | 249 M |
| HON | Honeywell International Inc. Common Stock | 196.7722 | 68.39 B | -2.1187 | -1.07 | 3.81 M | 750.09 M |
| NXPI | Nxp Semiconductors | 174.329 | 61.61 B | -3.9431 | -2.21 | 2.34 M | 408.33 M |
| PCAR | Paccar Inc | 48.6972 | 55.02 B | -0.4057 | -0.83 | 2.8 M | 136.3 M |
| MSTR | Strategy | 52.309 | 54.77 B | -1.795 | -3.32 | 6.09 M | 318.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.2835 | 51.5 B | -0.6979 | -1.32 | 799.61 K | 41.81 M |
| FANG | Diamondback Energy | 63.7387 | 50.29 B | -2.7494 | -4.14 | 1.96 M | 125.22 M |
| PYPL | PayPal Holdings | 293.0632 | 48.98 B | -1.87 | -0.63 | 4.27 M | 1.25 B |
| FITB | Fifth Third Bancorp | 30.40 | 48.47 B | -1.1442 | -3.63 | 3.58 M | 108.92 M |
| WDAY | Workday Inc | 227.53 | 48.24 B | -1.17 | -0.51 | 1.22 M | 278.6 M |
| LITE | Lumentum Hld | 80.27 | 46.17 B | -1.06 | -1.3 | 347.12 K | 27.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3381 | 45.88 B | -0.552 | -2.92 | 5.72 M | 104.83 M |
| ONC | BeiGene, Ltd. | 325.98 | 44.06 B | -5.91 | -1.78 | 175.7 K | 57.27 M |
| PAYX | Paychex Inc | 97.4372 | 42.54 B | -0.7144 | -0.73 | 4.01 M | 390.35 M |
| JD | Jd.com Inc ADR | 68.7438 | 38.68 B | -1.155 | -1.65 | 6.53 M | 448.74 M |
| BIIB | Biogen Inc | 324.62 | 36.06 B | -3.54 | -1.08 | 1.53 M | 498.23 M |
| UAL | United Airlines Holdings Inc | 46.01 | 35.9 B | -1.70 | -3.56 | 13.76 M | 633.13 M |
| ODFL | Old Dominion Freight Line Inc | 124.0024 | 35.47 B | -2.3781 | -1.88 | 1.5 M | 185.95 M |
| MCHP | Microchip Technology | 60.4456 | 35.21 B | -1.6675 | -2.68 | 3.64 M | 219.78 M |
| ERIC | Ericsson ADR | 9.8207 | 33.84 B | -1.1881 | -10.79 | 29.02 M | 285.04 M |
| COHR | Coherent Inc | 69.54 | 33.43 B | -0.86 | -1.22 | 1.41 M | 97.8 M |
| NTAP | Netapp Inc | 69.2587 | 33.27 B | -1.6113 | -2.27 | 1.03 M | 71.5 M |
| TER | Teradyne Inc | 117.6194 | 33.26 B | -3.1787 | -2.63 | 1.15 M | 134.74 M |
| EXPE | Expedia Group Inc | 156.0095 | 32.7 B | -1.663 | -1.05 | 2.22 M | 345.97 M |
| STLD | Steel Dynamics Inc | 55.6633 | 31.56 B | -1.6174 | -2.82 | 1.84 M | 102.64 M |
| HBAN | Huntington Bcshs | 11.203 | 31.46 B | -0.3317 | -2.88 | 10.64 M | 119.21 M |
| NTRS | Northern Trust Corp | 97.883 | 31.36 B | -0.6228 | -0.63 | 656.6 K | 64.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2204 | 30.31 B | -0.8969 | -2.29 | 551.39 K | 21.07 M |
| OKTA | Okta Inc. | 235.67 | 29.92 B | -1.91 | -0.8 | 951.58 K | 224.26 M |
| CTSH | Cognizant Tech Sol | 63.2511 | 29.75 B | -0.5469 | -0.86 | 2.02 M | 127.64 M |
| FOXA | Fox Corp Cl A | 33.0777 | 28.53 B | -0.525 | -1.56 | 2.98 M | 98.47 M |
| ULTA | Ulta Beauty Inc | 332.12 | 27.78 B | -8.85 | -2.6 | 586.4 K | 194.76 M |
| TCOM | Trip.com Group Ltd ADR | 30.0738 | 27.59 B | -1.3734 | -4.37 | 9.06 M | 272.51 M |
| BIDU | Baidu Inc ADR | 179.58 | 27.06 B | -5.94 | -3.2 | 3.8 M | 681.61 M |
| FWONK | Liberty Media F1 Series K | 45.6663 | 26.71 B | -0.8505 | -1.83 | 744.34 K | 33.99 M |
| FCNCA | First Citizens Bancs | 758.9692 | 25.61 B | -24.3057 | -3.1 | 39 K | 29.6 M |
| FOX | Fox Corp Cl B | 31.1155 | 25.3 B | -0.4755 | -1.51 | 1.38 M | 42.87 M |
| FWONA | Liberty Media F1 Series A | 40.674 | 25 B | -0.4723 | -1.15 | 103.22 K | 4.2 M |
| FLEX | Flextronics Intl Ltd | 11.8489 | 24.65 B | -0.3346 | -2.75 | 2.24 M | 26.49 M |
| ON | On Semiconductor | 35.15 | 24.53 B | -1.15 | -3.17 | 5.54 M | 194.65 M |
| MDB | Mongodb Inc Cl A | 332.70 | 24.5 B | -1.82 | -0.54 | 370 K | 123.1 M |
| PFG | Principal Financial Group Inc | 51.4251 | 24.01 B | -0.5144 | -0.99 | 1.14 M | 58.42 M |
| INCY | Incyte Corp | 78.33 | 23.92 B | -1.66 | -2.08 | 1.8 M | 141.23 M |
| INSM | Insmed Inc | 26.66 | 23.86 B | -0.83 | -3.02 | 985.12 K | 26.26 M |
| ROKU | Roku Inc | 399.99 | 23.82 B | -6.01 | -1.48 | 2.68 M | 1.07 B |
| LPLA | Lpl Financial Hld | 129.3213 | 23.56 B | -2.3657 | -1.8 | 361.9 K | 46.8 M |
| RGLD | Royal Gold Inc | 109.1331 | 22.14 B | -2.5246 | -2.26 | 335.2 K | 36.58 M |
| VTRS | Viatris Inc | 11.2315 | 21.78 B | -0.098 | -0.87 | 4.79 M | 53.84 M |
| PTC | Ptc Inc | 140.20 | 21.14 B | -1.08 | -0.76 | 469.63 K | 65.84 M |
| FSLR | First Solar Inc | 83.49 | 21.04 B | -2.11 | -2.46 | 2.33 M | 194.23 M |
| SOFI | SoFi Technologies Inc | 15.30 | 20.8 B | -0.69 | -4.32 | 14.21 M | 217.48 M |
| JBHT | J B Hunt Transport | 157.8026 | 20.57 B | -2.6883 | -1.68 | 1.6 M | 252.37 M |
| CDW | CDW Corporation | 164.2904 | 19.8 B | -0.8664 | -0.52 | 446.8 K | 73.4 M |
| EXE | Expand Energy Corporation | 39.9211 | 19.71 B | -0.4618 | -1.14 | 805.5 K | 32.16 M |
| SWKS | Skyworks Solutions | 164.3208 | 19.1 B | -2.0703 | -1.24 | 1.12 M | 183.54 M |
| ENTG | Entegris Inc | 110.2136 | 19.06 B | -2.6606 | -2.36 | 427.96 K | 47.17 M |
| WWD | Woodward Inc | 113.8582 | 18.12 B | -1.9803 | -1.71 | 198.19 K | 22.57 M |
| PR | Permian Resources Corp | 4.8172 | 17.87 B | -0.2622 | -5.16 | 9.33 M | 44.93 M |
| SMCI | Super Micro Computer | 3.414 | 17.79 B | -0.041 | -1.19 | 2.68 M | 9.13 M |
| EWBC | East West Bancorp | 61.4488 | 17.68 B | -1.3995 | -2.23 | 544.51 K | 33.46 M |
| PAA | Plains All American Pipeline LP | 6.9433 | 17.31 B | -0.1316 | -1.86 | 3.89 M | 27.01 M |
| HST | Host Marriott Financial Trust | 13.0693 | 17.11 B | -0.3108 | -2.32 | 8.48 M | 110.87 M |
| EXEL | Exelixis Inc | 16.80 | 17.03 B | -0.61 | -3.5 | 3.97 M | 66.76 M |
| HAS | Hasbro Inc | 77.575 | 16.86 B | -0.6269 | -0.8 | 678.1 K | 52.6 M |
| PAAS | Pan Amer Silver Corp | 24.5876 | 16.83 B | -1.2425 | -4.81 | 2.22 M | 54.59 M |
| WMG | Warner Music Group Corp Cl A | 32.1001 | 16.7 B | -0.1715 | -0.53 | 311.65 K | 10 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.4468 | 1.83 T | -1.6617 | -1.52 | 12.11 M | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.90 | 1.23 T | -1.82 | -0.65 | 3.44 M | 954.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417601.00 | 1.22 T | -3749.00 | -0.89 | 880 | 367.49 M |
| JPM | JP Morgan Chase & Company | 135.3393 | 895.84 B | -3.1628 | -2.28 | 14 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 52.2821 | 679.7 B | -1.4867 | -2.76 | 27.05 M | 1.41 B |
| MA | Mastercard Inc | 377.1017 | 571.42 B | -3.0295 | -0.8 | 2.71 M | 1.02 B |
| CVX | Chevron Corp | 81.0637 | 417.68 B | -2.2029 | -2.65 | 12.2 M | 988.9 M |
| BAC | Bank of America Corporation | 33.7245 | 344.47 B | -0.8093 | -2.34 | 60.47 M | 2.04 B |
| GE | General Electric Company | 61.1484 | 326.55 B | -1.0232 | -1.65 | 9.14 M | 559 M |
| HSBC | HSBC Holdings Plc ADR | 20.9408 | 301.16 B | -0.4687 | -2.19 | 3.34 M | 69.85 M |
| MS | Morgan Stanley | 77.6762 | 285.52 B | -1.1748 | -1.49 | 12.6 M | 978.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.38 | 283.05 B | -0.66 | -1.69 | 6.14 M | 235.77 M |
| RY | Royal Bank of Canada | 84.1531 | 282.09 B | -1.2242 | -1.43 | 763.9 K | 64.28 M |
| BABA | Alibaba Group Holding ADR | 205.8783 | 268.85 B | -2.582 | -1.24 | 11.15 M | 2.3 B |
| BML-PG | Bank of America Corporation | 17.8184 | 261.3 B | -0.0972 | -0.54 | 6.64 K | 118.4 K |
| RTX | Raytheon Technologies | 75.6841 | 258.93 B | -1.3138 | -1.71 | 4.02 M | 304.54 M |
| WFC | Wells Fargo & Company | 39.2566 | 254.56 B | -0.6383 | -1.6 | 27.84 M | 1.09 B |
| CAT | Caterpillar Inc | 190.1133 | 254.49 B | -3.1632 | -1.64 | 4.37 M | 830.56 M |
| GS | Goldman Sachs Group | 324.5944 | 253.01 B | -7.6077 | -2.29 | 2.58 M | 838.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4531 | 237.95 B | -0.0675 | -1.49 | 1.82 M | 8.09 M |
| IBM | International Business Machines | 110.0024 | 233.55 B | -1.2275 | -1.1 | 4.3 M | 472.83 M |
| BML-PJ | Bank of America Corporation | 19.2493 | 227.55 B | -0.1053 | -0.54 | 57.66 K | 1.11 M |
| AXP | American Express Company | 160.4228 | 217.91 B | -2.6799 | -1.64 | 4.36 M | 699.41 M |
| DIS | Walt Disney Company | 175.1845 | 202.4 B | -4.7287 | -2.63 | 8.35 M | 1.46 B |
| DELL | Dell Technologies Inc | 42.679 | 201.5 B | -0.6243 | -1.44 | 1.97 M | 84.03 M |
| TD | Toronto Dominion Bank | 54.1448 | 201.01 B | -0.4551 | -0.83 | 1 M | 54.3 M |
| ANET | Arista Networks Inc | 22.7156 | 200.74 B | -0.2875 | -1.25 | 5.05 M | 114.66 M |
| BHP | BHP Billiton Ltd ADR | 47.0396 | 199.71 B | -1.2459 | -2.58 | 1.94 M | 91.21 M |
| MCD | McDonald's Corporation | 210.6909 | 196.75 B | -1.9117 | -0.9 | 1.68 M | 354.15 M |
| C | Citigroup Inc | 56.2685 | 196.06 B | -1.3037 | -2.26 | 19.29 M | 1.09 B |
| TTE | Totalenergies Se ADR | 31.3374 | 195.46 B | -0.5016 | -1.58 | 2.57 M | 80.49 M |
| BLK | Blackrock Inc | 780.0678 | 190.21 B | -4.4396 | -0.57 | 983.13 K | 766.91 M |
| DE | Deere & Company | 321.5327 | 178.85 B | -3.3891 | -1.04 | 1.15 M | 371.02 M |
| UNP | Union Pacific Corp | 196.12 | 177 B | -1.3649 | -0.69 | 2.96 M | 580.14 M |
| APH | Amphenol Corp | 32.5622 | 176.66 B | -0.5074 | -1.53 | 12.91 M | 420.46 M |
| COP | ConocoPhillips | 47.0641 | 162.73 B | -1.3398 | -2.77 | 8.81 M | 414.41 M |
| ACN | Accenture Plc | 287.0229 | 162.26 B | -2.7882 | -0.96 | 2.67 M | 765.23 M |
| SONY | Sony Group Corp ADR | 19.0862 | 160.83 B | -0.2576 | -1.33 | 2.92 M | 55.71 M |
| SCHW | The Charles Schwab Corp | 64.467 | 160.1 B | -1.5534 | -2.35 | 10.47 M | 674.69 M |
| TJX | TJX Companies | 62.8826 | 153.1 B | -0.6156 | -0.97 | 7.82 M | 491.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6879 | 147.27 B | -0.0425 | -0.74 | 2.23 M | 12.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3417 | 140.52 B | -0.1318 | -2.95 | 1.22 M | 5.31 M |
| SCCO | Southern Copper Corp | 48.4273 | 139.64 B | -1.5713 | -3.14 | 1.59 M | 76.96 M |
| BA | Boeing Company | 217.74 | 136.7 B | -5.02 | -2.25 | 12.41 M | 2.7 B |
| RIO | Rio Tinto Plc ADR | 55.9467 | 135.25 B | -2.3381 | -4.01 | 3.44 M | 192.33 M |
| HDB | Hdfc Bank Ltd ADR | 31.761 | 127.02 B | -0.1703 | -0.53 | 1.32 M | 41.8 M |
| ETN | Eaton Corp | 141.4421 | 127.01 B | -1.0465 | -0.73 | 1.64 M | 231.44 M |
| SPOT | Spotify Technology S.A. | 243.24 | 126.31 B | -4.73 | -1.91 | 1.44 M | 351.03 M |
| COF | Capital One Financial Corp | 144.3029 | 125.05 B | -2.5925 | -1.76 | 1.96 M | 282.13 M |
| NEM | Newmont Mining Corp | 53.5171 | 124.4 B | -1.5258 | -2.77 | 6.28 M | 336.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2889 | 121.15 B | -0.0462 | -1.39 | 20.86 M | 68.61 M |
| BMO | Bank of Montreal | 80.0689 | 119.87 B | -0.8883 | -1.1 | 706.6 K | 56.58 M |
| IBN | Icici Bank Ltd ADR | 17.0497 | 116.79 B | -0.3384 | -1.95 | 2.46 M | 41.97 M |
| BP | BP Plc ADR | 18.8146 | 115.13 B | -0.6148 | -3.16 | 18.52 M | 348.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9009 | 114.54 B | -0.1263 | -1.8 | 7.79 M | 53.73 M |
| PH | Parker-Hannifin Corp | 281.2719 | 112.53 B | -5.8505 | -2.04 | 659 K | 185.36 M |
| BNS | Bank of Nova Scotia | 47.5407 | 111.85 B | -0.4426 | -0.92 | 1.01 M | 48.25 M |
| MPC | Marathon Petroleum Corp | 47.4824 | 110.15 B | -0.8826 | -1.82 | 6.76 M | 321.16 M |
| CM | Canadian Imperial Bank of Commerce | 44.2198 | 104.97 B | -0.4023 | -0.9 | 512.8 K | 22.68 M |
| CNQ | Canadian Natural Resources | 12.4901 | 100.85 B | -0.5397 | -4.14 | 6.82 M | 85.14 M |
| EQNR | Equinor ASA ADR | 13.7013 | 100.7 B | -0.2453 | -1.76 | 2.39 M | 32.73 M |
| VLO | Valero Energy Corp | 55.261 | 97.95 B | -1.6354 | -2.87 | 4.7 M | 259.54 M |
| MMM | 3M Company | 140.1886 | 96.84 B | -2.2642 | -1.59 | 2.96 M | 414.82 M |
| PSX | Phillips 66 | 62.1116 | 96.36 B | -2.2433 | -3.49 | 3.31 M | 205.3 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5215 | 95.58 B | -1.1748 | -2.11 | 1.03 M | 56.04 M |
| UPS | United Parcel Service | 170.8243 | 94.47 B | -1.8577 | -1.08 | 3.81 M | 650.09 M |
| ELV | Elevance Health Inc | 367.8028 | 93.69 B | -2.3643 | -0.64 | 756.18 K | 278.13 M |
| BN | Brookfield Corporation | 25.422 | 93.22 B | -0.441 | -1.71 | 5.81 M | 147.72 M |
| USB | U.S. Bancorp | 46.3581 | 93.09 B | -1.338 | -2.81 | 5.78 M | 267.92 M |
| ING | ING Groep N.V. ADR | 8.6726 | 92.7 B | -0.2334 | -2.62 | 3.84 M | 33.29 M |
| KKR | KKR & Co. LP | 55.9362 | 90.79 B | -0.557 | -0.99 | 1.12 M | 62.46 M |
| EMR | Emerson Electric Company | 88.3277 | 90.7 B | -1.1443 | -1.28 | 4.56 M | 402.85 M |
| PNC | PNC Bank | 153.8682 | 90.07 B | -5.0918 | -3.2 | 1.45 M | 222.39 M |
| GLW | Corning Inc | 35.046 | 89.09 B | -0.6601 | -1.85 | 3.07 M | 107.59 M |
| RCL | Royal Caribbean Cruises Ltd | 70.7629 | 86.32 B | -1.7791 | -2.45 | 5.12 M | 361.99 M |
| SPG | Simon Property Group | 96.4437 | 86 B | -1.5803 | -1.61 | 1.74 M | 167.97 M |
| MSI | Motorola Solutions | 207.9827 | 85.56 B | -2.4959 | -1.19 | 583.1 K | 121.27 M |
| FCX | Freeport-Mcmoran Inc | 31.1319 | 83.15 B | -1.1159 | -3.46 | 25.88 M | 805.72 M |
| HLT | Hilton Inc | 118.2114 | 82.25 B | -3.1096 | -2.56 | 3 M | 354.92 M |
| SU | Suncor Energy Inc | 17.0654 | 80.77 B | -0.5449 | -3.09 | 7.2 M | 122.87 M |
| HWM | Howmet Aerospace Inc | 31.2148 | 80.12 B | -0.7395 | -2.31 | 6.11 M | 190.67 M |
| JCI | Johnson Controls Intl | 63.2669 | 79.63 B | -0.3539 | -0.56 | 4.84 M | 306.27 M |
| E | Eni S.P.A. ADR | 16.6909 | 79.43 B | -0.2621 | -1.55 | 201.2 K | 3.36 M |
| WMB | Williams Companies | 20.2502 | 78.59 B | -0.2243 | -1.1 | 5.13 M | 103.97 M |
| CNI | Canadian National Railway | 94.5206 | 76.41 B | -0.6701 | -0.7 | 1.61 M | 152.28 M |
| EOG | Eog Resources | 59.2555 | 76 B | -1.828 | -2.99 | 3.65 M | 216.43 M |
| BCS | Barclays Plc ADR | 7.6883 | 75.87 B | -0.2515 | -3.17 | 4.83 M | 37.17 M |
| GM | General Motors Company | 53.3832 | 75.84 B | -1.4342 | -2.62 | 13.61 M | 726.62 M |
| FDX | Fedex Corp | 265.9605 | 74.19 B | -3.2644 | -1.21 | 1.98 M | 525.48 M |
| NSC | Norfolk Southern Corp | 234.5288 | 73.96 B | -2.5654 | -1.08 | 1.72 M | 404.49 M |
| SLB | Schlumberger N.V. | 25.0987 | 73.27 B | -0.7745 | -2.99 | 12.38 M | 310.76 M |
| MFC | Manulife Financial Corp | 15.0853 | 72.77 B | -0.135 | -0.89 | 3.14 M | 47.41 M |
| TGT | Target Corporation | 217.8465 | 71.76 B | -1.544 | -0.7 | 3.42 M | 744.14 M |
| APO | Apollo Global Management Llc C | 51.4945 | 69.25 B | -2.4504 | -4.54 | 4.09 M | 210.61 M |
| APD | Air Products and Chemicals | 253.3391 | 68.92 B | -2.2713 | -0.89 | 1.5 M | 379.05 M |
| GWW | W.W. Grainger | 431.3993 | 68.52 B | -4.3027 | -0.99 | 174.1 K | 75.11 M |
| DB | Deutsche Bank Ag | 10.6847 | 67.53 B | -0.305 | -2.78 | 3.59 M | 38.34 M |
| KMI | Kinder Morgan | 13.5097 | 67.25 B | -0.1685 | -1.23 | 12.11 M | 163.62 M |
| ET | Energy Transfer LP | 6.6335 | 66.08 B | -0.0754 | -1.12 | 13.56 M | 89.98 M |
| URI | United Rentals | 296.4391 | 64.63 B | -8.3582 | -2.74 | 868.4 K | 257.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.1721 | 2.5 B | -0.4824 | -1.74 | 8.5 K | 230.96 K |
| PDC | Invesco CDN Div Idx ETF | 25.9281 | 151.09 M | -0.1454 | -0.56 | 21.33 K | 552.94 K |
| AYA | Aya Gold and Silver Inc | 9.02 | -1.40 | -13.44 | 289 K | 2.61 M | |
| FM | First Quantum Minerals Ltd | 24.3334 | -2.5973 | -9.64 | 3.25 M | 79.09 M | |
| PNP | Pinetree Capital Ltd | 4.24 | -0.45 | -9.59 | 6.3 K | 26.71 K | |
| CS | Capstone Mining Corp | 5.05 | -0.50 | -9.01 | 1.93 M | 9.74 M | |
| PYR | Pyrogenesis Canada Inc | 5.08 | -0.48 | -8.63 | 656.9 K | 3.34 M | |
| IPO | Inplay Oil Corp | 5.2262 | -0.4467 | -7.87 | 62.48 K | 326.55 K | |
| IFP | Interfor Corp | 26.19 | -2.08 | -7.36 | 810.5 K | 21.23 M | |
| EDR | Endeavour Silver Corp | 5.7638 | -0.4455 | -7.17 | 385.52 K | 2.22 M | |
| TLO | Talon Metals Corp | 4.55 | -0.35 | -7.14 | 41.05 K | 186.78 K | |
| ILLM | Acuityads Holdings Inc | 9.78 | -0.74 | -7.03 | 763.5 K | 7.47 M | |
| PTM | Platinum Group Metals Ltd | 3.78 | -0.28 | -6.9 | 117 K | 442.26 K | |
| AG | First Majestic Silver Corp | 16.1373 | -1.1942 | -6.89 | 900.94 K | 14.54 M | |
| USA | Americas Silver Corp | 4.475 | -0.325 | -6.77 | 105.52 K | 472.2 K | |
| HBM | Hudbay Minerals Inc | 8.1205 | -0.5835 | -6.7 | 2.61 M | 21.22 M | |
| SGY | Surge Energy Inc | 3.6598 | -0.2614 | -6.67 | 95.81 K | 350.65 K | |
| XMF-PB | M Split Corp Pref B | 3.6298 | -0.2592 | -6.66 | 300 | 1.09 K | |
| BTO | B2Gold Corp | 4.0731 | -0.2851 | -6.54 | 4.74 M | 19.29 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.30 | -6.41 | 299.73 K | 1.31 M | |
| IVN | Ivanhoe Mines Ltd | 8.48 | -0.57 | -6.3 | 1.61 M | 13.65 M | |
| EFR | Energy Fuels Inc | 5.88 | -0.39 | -6.22 | 631.8 K | 3.71 M | |
| GTE | Gran Tierra Energy Inc | 7.70 | -0.50 | -6.1 | 83.26 K | 641.1 K | |
| FVI | Fortuna Mines Inc | 6.09 | -0.39 | -6.02 | 1.08 M | 6.56 M | |
| NOU | Nouveau Monde Graphite Inc | 8.56 | -0.54 | -5.93 | 70.1 K | 600.06 K | |
| CFP | Canfor Corp | 24.26 | -1.47 | -5.71 | 660.5 K | 16.02 M | |
| LAR | Lithium Argentina Ag | 6.719 | -0.4066 | -5.71 | 1.47 M | 9.87 M | |
| OVV | Ovintiv Inc | 29.2347 | -1.7506 | -5.65 | 321.19 K | 9.39 M | |
| TSND | Terrascend Corp | 11.49 | -0.68 | -5.59 | 423.8 K | 4.87 M | |
| ELO | Eloro Resources Ltd | 3.60 | -0.21 | -5.51 | 185.8 K | 668.88 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.30 | -5.36 | 28.74 K | 152.32 K | |
| EQX | Equinox Gold Corp | 8.1325 | -0.4396 | -5.13 | 846.51 K | 6.88 M | |
| IMG | Iamgold Corp | 3.53 | -0.19 | -5.11 | 923.74 K | 3.26 M | |
| OBE | Obsidian Energy Ltd | 3.78 | -0.20 | -5.03 | 354.22 K | 1.34 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.3479 | -4.92 | 674.9 K | 4.54 M | |
| ELD | Eldorado Gold | 11.8304 | -0.609 | -4.9 | 298.38 K | 3.53 M | |
| JAG | Jaguar Mining Inc | 4.8676 | -0.2463 | -4.82 | 151.56 K | 737.75 K | |
| OGI | Organigram Holdings Inc | 12.72 | -0.64 | -4.79 | 492.07 K | 6.26 M | |
| VET | Vermilion Energy Inc | 7.8048 | -0.3893 | -4.75 | 1.4 M | 10.93 M | |
| PAAS | Pan American Silver Corp | 30.9167 | -1.5363 | -4.73 | 341.13 K | 10.55 M | |
| CRON | Cronos Group Inc | 9.08 | -0.45 | -4.72 | 345.5 K | 3.14 M | |
| MAI | Mining Americas Inc. | 6.10 | -0.30 | -4.69 | 22.72 K | 138.59 K | |
| BB | Blackberry Ltd | 12.69 | -0.62 | -4.66 | 4.17 M | 52.88 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.73 | -0.27 | -4.5 | 271.7 K | 1.56 M | |
| LUN | Lundin Mining Corp | 9.4496 | -0.4439 | -4.49 | 2.08 M | 19.65 M | |
| LGO | Largo Resources Ltd | 18.33 | -0.85 | -4.43 | 70.8 K | 1.3 M | |
| CVE | Cenovus Energy Inc | 9.0547 | -0.4075 | -4.31 | 4.42 M | 40.06 M | |
| FOOD | Goodfood Market Corp | 9.37 | -0.42 | -4.29 | 322.02 K | 3.02 M | |
| BRAG | Bragg Gaming Group Inc | 11.21 | -0.49 | -4.19 | 343.56 K | 3.85 M | |
| SVM | Silvercorp Metals Inc | 5.973 | -0.2597 | -4.17 | 322.6 K | 1.93 M | |
| WSP | WSP Global Inc | 137.8328 | -5.8796 | -4.09 | 278.25 K | 38.35 M | |
| TECK-B | Teck Resources Limited | 25.297 | -1.0739 | -4.07 | 1.69 M | 42.67 M | |
| DHT-U | DRI Healthcare Trust | 5.0065 | -0.2089 | -4.01 | 1.5 K | 7.51 K | |
| XAU | Goldmoney Inc | 14.40 | -0.60 | -4 | 17.04 K | 245.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.0912 | -0.6618 | -3.95 | 8.02 M | 129.03 M | |
| K | Kinross Gold Corp | 7.1536 | -0.2928 | -3.93 | 3.33 M | 23.84 M | |
| MUX | Mcewen Mining Inc | 14.70 | -0.60 | -3.92 | 40.1 K | 589.47 K | |
| ACB | Aurora Cannabis Inc | 88.90 | -3.60 | -3.89 | 96.5 K | 8.58 M | |
| WDO | Wesdome Gold Mines Ltd | 12.24 | -0.49 | -3.85 | 1.07 M | 13.08 M | |
| SLS | Solaris Resources Inc | 12.79 | -0.51 | -3.83 | 140.6 K | 1.8 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.02 | -0.16 | -3.83 | 234.4 K | 942.29 K | |
| CMG | Computer Modelling Group Ltd | 4.1278 | -0.1591 | -3.71 | 38.8 K | 160.16 K | |
| HBP | Helix Biopharm | 4.00 | -0.15 | -3.61 | 1.36 K | 5.44 K | |
| LUG | Lundin Gold Inc | 8.6373 | -0.3233 | -3.61 | 82.3 K | 710.85 K | |
| TXG | Torex Gold Resources Inc | 13.6213 | -0.5078 | -3.59 | 171.22 K | 2.33 M | |
| WEED | Canopy Growth Corp | 247.20 | -9.20 | -3.59 | 80.45 K | 19.89 M | |
| TWC | Twc Enterprises Ltd | 16.4653 | -0.6116 | -3.58 | 14.4 K | 237.1 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.4991 | -3.57 | 3.02 K | 40.7 K | |
| POU | Paramount Resources Ltd | 6.6221 | -0.2431 | -3.54 | 286.64 K | 1.9 M | |
| TLRY | Tilray Inc | 175.40 | -6.40 | -3.52 | 148.17 K | 25.99 M | |
| WFG | West Fraser Timber CO Ltd | 79.6424 | -2.8666 | -3.47 | 753.2 K | 59.99 M | |
| AGI | Alamos Gold Inc Cls A | 9.5359 | -0.3371 | -3.41 | 443.55 K | 4.23 M | |
| WEF | Western Forest Products Inc | 6.9762 | -0.2454 | -3.4 | 41.64 K | 290.47 K | |
| IPCO | International Petroleum Corp | 5.73 | -0.20 | -3.37 | 21.2 K | 121.48 K | |
| PXT | Parex Resources Inc | 15.1443 | -0.5254 | -3.35 | 427.3 K | 6.47 M | |
| BBD-PC | Bombardier Inc Pref C | 11.7763 | -0.4004 | -3.29 | 6.88 K | 81.07 K | |
| PIC-A | Premium Income Corporation | 4.1793 | -0.1403 | -3.25 | 47.27 K | 197.54 K | |
| III | Imperial Metals Corp | 4.26 | -0.14 | -3.18 | 16.67 K | 71.02 K | |
| AVNT | Avant Brands Inc | 18.30 | -0.60 | -3.17 | 8.95 K | 163.78 K | |
| ATZ | Aritzia Inc | 34.05 | -1.10 | -3.13 | 351.2 K | 11.96 M | |
| CIA | Champion Iron Ltd | 5.2561 | -0.169 | -3.12 | 407.4 K | 2.14 M | |
| CCO | Cameco Corp | 20.9609 | -0.6717 | -3.11 | 1.02 M | 21.29 M | |
| DPM | Dundee Precious Metals Inc | 6.7416 | -0.216 | -3.1 | 301.63 K | 2.03 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2585 | -0.1043 | -3.1 | 479.63 K | 1.56 M | |
| NG | Novagold Res Inc | 10.05 | -0.32 | -3.09 | 120.71 K | 1.21 M | |
| CHR | Chorus Aviation Inc | 30.4981 | -0.9682 | -3.08 | 584.86 K | 17.84 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.0188 | -14.7307 | -3.08 | 612 | 283.98 K | |
| CGX | Cineplex Inc | 14.20 | -0.45 | -3.07 | 694.54 K | 9.86 M | |
| CRRX | Carerx Corp | 6.0514 | -0.187 | -3 | 11.2 K | 67.78 K | |
| SU | Suncor Energy Inc | 21.5295 | -0.6589 | -2.97 | 5.79 M | 124.7 M | |
| FEC | Frontera Energy Corp | 6.5621 | -0.1997 | -2.95 | 143.6 K | 942.32 K | |
| WCP | Whitecap Resources Inc | 4.2537 | -0.1284 | -2.93 | 2.25 M | 9.59 M | |
| HUT | Hut 8 Corp | 24.90 | -0.75 | -2.92 | 180.94 K | 4.51 M | |
| AC | Air Canada | 24.25 | -0.73 | -2.92 | 2.88 M | 69.82 M | |
| EDV | Endeavour Mining Corp | 23.8438 | -0.7093 | -2.89 | 417.9 K | 9.96 M | |
| SFC | Sagicor Financial Company Ltd | 4.7822 | -0.1418 | -2.88 | 25.1 K | 120.03 K | |
| WPM | Wheaton Precious Metals Corp | 52.4835 | -1.5442 | -2.86 | 767.02 K | 40.26 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.25 | -2.86 | 148.66 K | 6.32 M | |
| NTR | Nutrien Ltd | 63.2494 | -1.8575 | -2.85 | 653.4 K | 41.33 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.1995 | -0.4701 | -2.82 | 8.23 K | 133.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.00 | 91.72 B | -0.2875 | -1.77 | 988 | 15.81 K |
| BYDDY | BYD Company Limited | 53.87 | 85.61 B | -1.12 | -2.04 | 124.3 K | 6.7 M |
| MBGAF | Mercedes-Benz Group AG | 77.9894 | 45.23 B | -1.8936 | -2.37 | 21.8 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 21.24 | 32.43 B | -0.16 | -0.75 | 30.6 K | 649.94 K |
| AKRBF | AKRBF | 25.1682 | 21.25 B | -0.8963 | -3.44 | 500 | 12.58 K |
| LUGDF | Lundin Gold Inc | 7.8924 | 15.81 B | -0.2527 | -3.1 | 21.8 K | 172.05 K |
| LNWO | Light & Wonder, Inc. | 60.96 | 6.61 B | -3.41 | -5.3 | 2.21 M | 134.78 M |
| CSCCF | Capstone Copper Corp. | 4.0005 | 5.86 B | -0.3695 | -8.46 | 106.05 K | 424.24 K |
| HOS | Hornbeck Offshore Services, Inc | 4.45 | 2.01 B | -0.22 | -4.71 | 3.38 M | 15.04 M |
| WHTCF | WashTec AG | 5.86 | 766.56 M | -0.22 | -3.62 | 48.22 K | 282.58 K |
| MARIF | Marimaca Copper Corp. | 3.06 | 663.62 M | -0.04 | -1.29 | 400 | 1.22 K |
| GAMI | GAMCO Investors Inc | 24.0997 | 536.94 M | -0.9918 | -3.95 | 20.1 K | 484.4 K |
| NTPIF | Nam Tai Property Inc. | 22.68 | 268.43 M | -0.40 | -1.73 | 269.89 K | 6.12 M |
| DVTC | Development Technologies Corp | 40.00 | 231.63 M | -4.25 | -9.6 | 16 | 640 |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.64 | 165.4 M | -0.28 | -4.73 | 574.58 K | 3.24 M |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 69.65 M | -0.27 | -5 | 715 | 3.67 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -1.375 | -25.58 | 120 | 480 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.00 | 14.16 M | -0.42 | -4.03 | 309.24 K | 3.09 M |
| CUBT | Curative Biotechnology Inc | 15.81 | 6.23 M | -1.44 | -8.35 | 3.02 K | 47.81 K |
| CMGR | Clubhouse Media Group Inc | 4.05 | 1.64 M | -0.55 | -11.96 | 31.56 K | 127.82 K |
| BRBL | Brewbilt Brewing Co | 16.95 | 946.91 K | -12.60 | -42.64 | 9.24 K | 156.69 K |
| LNTO | ProConcept Marketing Group Inc. | 5.06 | 496.48 K | -0.44 | -8 | 2.61 K | 13.19 K |
| BRGO | Bergio International Inc | 3.445 | 289.83 K | -0.055 | -1.57 | 11.66 K | 40.18 K |
| CMBMF | Cambium Networks Corporation | 41.65 | 145.15 K | -0.24 | -0.57 | 292.88 K | 12.2 M |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 87 | 34.8 K |
| OGBLY | Onion Global Limited | 3.07 | 10.51 K | -0.19 | -5.83 | 143.6 K | 440.85 K |
| BANT | Bantec Inc | 5.10 | 5.35 K | -0.35 | -6.42 | 26.07 K | 132.98 K |
| CGSI | CGS International Inc | 3.76 | 3.67 K | -0.24 | -6 | 120 | 451.2 |
| AFIIQ | Armstrong Flooring Inc | 5.38 | 2.18 K | -0.23 | -4.1 | 92 K | 494.96 K |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | -1.60 | -15.27 | 4.84 M | 42.98 M |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.04 | -0.99 | 54 | 216 |
| VYGVQ | Voyager Digital Ltd | 11.50 | 2 | -0.17 | -1.46 | 2.03 M | 23.33 M |
| SIRC | Solar Integrated Roofing Corporation | 68.25 | -3.48 | -4.85 | 18.96 K | 1.29 M | |
| STMH | Stem Holdings Inc | 29.00 | -1.26 | -4.16 | 984 | 28.54 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.14 | -0.10 | -3.09 | 143 | 449.02 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 6.37 K | 47.79 K |
| NXH | Next Hydrogen Solutions Inc | 7.41 | 38.2 M | -0.24 | -3.14 | 1.8 K | 13.34 K |
| SAG | Sterling Metals Corp | 5.40 | 6.29 M | -0.90 | -14.29 | 10.59 K | 57.19 K |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.60 | -11.11 | 6.39 K | 30.65 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 346 | 3.11 K | |
| OZ | Outback Goldfields Corp | 3.60 | -0.35 | -8.86 | 9.3 K | 33.48 K | |
| FFOX | Firefox Gold Corp | 3.10 | -0.30 | -8.82 | 9.48 K | 29.39 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.30 | -8.57 | 12.35 K | 39.52 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | -0.30 | -7.79 | 35.65 K | 126.56 K | |
| SLI | Standard Lithium Ltd | 6.50 | -0.50 | -7.14 | 343.21 K | 2.23 M | |
| ATLE | Atlas Energy Corp. | 4.30 | -0.30 | -6.52 | 105.48 K | 453.55 K | |
| EU | enCore Energy Corp | 3.03 | -0.21 | -6.48 | 249.73 K | 756.69 K | |
| VITA | Vitalist Inc. | 25.00 | -1.60 | -6.02 | 1.57 K | 39.25 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.24 | -5.97 | 21.08 K | 79.69 K | |
| ARGH | Steer Technologies Inc. | 12.71 | -0.69 | -5.15 | 70.74 K | 899.05 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -3.00 | -4.84 | 729.41 K | 43.03 M | |
| ARU | Aurania Resources Ltd | 3.05 | -0.15 | -4.69 | 42.37 K | 129.23 K | |
| KORE | KORE Mining Ltd | 3.15 | -0.15 | -4.55 | 11.86 K | 37.36 K | |
| RAGE | Renegade Gold Inc. | 25.20 | -1.20 | -4.55 | 927 | 23.36 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.30 | -4.51 | 100.16 K | 636.04 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | -0.20 | -4.35 | 12.81 K | 56.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9901 | -0.4478 | -4.29 | 12.72 K | 127.04 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.20 | -4.26 | 19.8 K | 89.1 K | |
| FAS | First Andes Silver Ltd. | 3.40 | -0.15 | -4.23 | 6.98 K | 23.74 K | |
| BQE | BQE Water Inc | 31.16 | -1.34 | -4.12 | 2.04 K | 63.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6709 | -0.2356 | -3.99 | 82.8 K | 469.55 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.20 | -3.77 | 131.44 K | 670.33 K | |
| LQWD | LQwD FinTech Corp | 5.80 | -0.20 | -3.33 | 3.12 K | 18.08 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 19.95 K | 63.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | -9.00 | -2.82 | 309 | 95.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 18.89 K | 59.55 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.10 | -2.56 | 6.25 K | 23.75 K | |
| STE | Starr Peak Mining Ltd | 3.03 | -0.07 | -2.26 | 184 K | 557.52 K | |
| SRGE | Surge Digital Inc. | 7.07 | -0.14 | -1.94 | 444.8 K | 3.14 M | |
| VCI | Vitreous Glass Inc | 3.4537 | -0.0639 | -1.82 | 4.6 K | 15.89 K | |
| DFSC | DEFSEC Technologies Inc. | 1155.00 | -21.00 | -1.79 | 129 | 149 K | |
| ITR | Integra Resources Corp | 8.725 | -0.15 | -1.69 | 6.52 K | 56.89 K | |
| OGG | Osisko Gold Group Inc. | 19.35 | -0.33 | -1.68 | 10.47 K | 202.54 K | |
| LORD | St. James Gold Corp | 5.25 | -0.08 | -1.5 | 89 K | 467.25 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.06 | -1.46 | 29.96 K | 121.36 K | |
| RCK | Rock Tech Lithium Inc | 5.13 | -0.07 | -1.35 | 47.66 K | 244.5 K | |
| TOI | Topicus.com Inc | 88.0265 | -1.0494 | -1.18 | 52.3 K | 4.6 M | |
| CNC | Canada Nickel Company Inc | 3.40 | -0.04 | -1.16 | 140.1 K | 476.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.25 | -0.03 | -0.91 | 55.6 K | 180.7 K |