Loser Valuations for 13 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1615 | 57.09 B | -2.695 | -3.25 | 1.36 M | 109 M |
| CBOE | CBOE Global Markets Inc | 109.0737 | 36.87 B | -1.7622 | -1.59 | 338.6 K | 36.93 M |
| CQP | Cheniere Energy Partners LP | 31.7489 | 27.7 B | -0.6697 | -2.07 | 119.62 K | 3.8 M |
| GSAT | Globalstar | 25.35 | 10.82 B | -1.50 | -5.59 | 1.17 M | 29.69 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.25 B | -0.10 | -2.46 | 1.71 M | 6.79 M |
| SEB | Seaboard Corporation | 3733.5857 | 3.27 B | -87.1401 | -2.28 | 800 | 2.99 M |
| NHC | National Healthcare Corp | 62.5123 | 3.25 B | -0.5953 | -0.94 | 24.3 K | 1.52 M |
| PRK | Park National Corp | 97.5325 | 3.25 B | -1.1581 | -1.17 | 44.6 K | 4.35 M |
| NOG | Northern Oil and Gas | 15.4526 | 2.36 B | -0.3567 | -2.26 | 608.9 K | 9.41 M |
| UUUU | Energy Fuels Inc | 5.04 | 1.75 B | -0.20 | -3.82 | 2.68 M | 13.51 M |
| CET | Central Securities Corp | 30.6849 | 1.61 B | -0.2175 | -0.7 | 10.9 K | 334.47 K |
| ESBA | Empire State Realty Op LP | 10.9599 | 1.46 B | -0.1842 | -1.65 | 300 | 3.29 K |
| TMP | Tompkinstrustco | 63.8441 | 1.44 B | -1.5035 | -2.3 | 28.5 K | 1.82 M |
| SLSR | Solaris Res Inc | 10.19 | 1.21 B | -0.42 | -3.96 | 3.38 K | 34.46 K |
| USAS | Americas Silver Corp | 3.975 | 997.56 M | -0.075 | -1.85 | 158.44 K | 629.8 K |
| NEWP | New Pacific Metals Corp | 4.19 | 987.35 M | -0.15 | -3.46 | 115.5 K | 483.95 K |
| REPX | Riley Exploration Permian Inc | 17.6176 | 870.44 M | -2.1627 | -10.93 | 166.32 K | 2.93 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.5266 | 722.72 M | -0.2089 | -2.39 | 89.5 K | 763.13 K |
| GROY | Gold Royalty Corp | 4.9599 | 720.53 M | -0.0586 | -1.17 | 166.9 K | 827.81 K |
| BHB | Bar Harbor Bankshares | 22.979 | 691.93 M | -0.2161 | -0.93 | 48.8 K | 1.12 M |
| HYLN | Hyliion Holdings Corp. | 10.01 | 469.71 M | -0.40 | -3.84 | 2.41 M | 24.16 M |
| CIX | Compx International Inc | 14.466 | 451.77 M | -0.1848 | -1.26 | 2.8 K | 40.5 K |
| SENS | Senseonics Holdings | 60.20 | 422.46 M | -3.20 | -5.05 | 602.85 K | 36.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3197 | 373.71 M | -0.0537 | -0.57 | 41.5 K | 386.77 K |
| BRBS | Blue Ridge Bankshare | 15.9169 | 357.85 M | -0.1677 | -1.04 | 33.52 K | 533.58 K |
| IDR | Idaho Strategic Resources | 4.69 | 309.72 M | -0.14 | -2.9 | 6.3 K | 29.53 K |
| ELA | Envela Corp | 3.97 | 280.67 M | -0.16 | -3.87 | 43.9 K | 174.28 K |
| EVI | Evi Industries Inc | 28.7034 | 274.34 M | -0.2218 | -0.77 | 23.2 K | 665.92 K |
| INFU | Infusystems Holdings | 18.92 | 270.08 M | -0.12 | -0.63 | 69.5 K | 1.31 M |
| ELMD | Electromed Inc | 11.59 | 221.85 M | -0.22 | -1.86 | 36.6 K | 424.19 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -1.80 | -6.25 | 16.88 K | 455.62 K |
| INTT | Intest Corp | 15.55 | 157.76 M | -0.73 | -4.48 | 142.75 K | 2.22 M |
| USBC | USBC, Inc. | 135.20 | 139.52 M | -3.20 | -2.31 | 778 | 105.19 K |
| PLG | Platinum Group Metals Ltd | 3.10 | 131.72 M | -0.03 | -0.96 | 395.41 K | 1.23 M |
| LODE | Comstock Mining Inc | 30.20 | 130.71 M | -1.50 | -4.73 | 78.3 K | 2.36 M |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 111.55 M | -0.09 | -2.27 | 10.8 K | 41.9 K |
| SIF | Sifco Industries | 10.66 | 108.6 M | -0.07 | -0.65 | 2.9 K | 30.91 K |
| STXS | Stereotaxis Inc | 9.60 | 105.53 M | -0.27 | -2.74 | 258.49 K | 2.48 M |
| CATX | Perspective Therapeutics Inc | 7.40 | 90 M | -0.30 | -3.9 | 97.32 K | 720.17 K |
| FSI | Flexible Solutions International Inc | 3.916 | 78.44 M | -0.0551 | -1.39 | 87.7 K | 343.43 K |
| IOR | Income Opportunity Realty Trust | 12.14 | 75.31 M | -0.21 | -1.7 | 129 | 1.57 K |
| KULR | Kulr Technology Group Inc | 18.16 | 66.18 M | -0.24 | -1.3 | 48.4 K | 878.94 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 65.56 M | -40.4873 | -1.61 | 165 | 407.5 K |
| WYY | Widepoint Corp | 6.73 | 61.79 M | -0.12 | -1.75 | 29.27 K | 197 K |
| CVU | CPI Aerostructures | 3.24 | 59.09 M | -0.08 | -2.41 | 34.01 K | 110.2 K |
| DXR | Daxor Corp | 10.66 | 50.38 M | -0.28 | -2.56 | 38.95 K | 415.24 K |
| WWR | Westwater Resources | 4.40 | 48.82 M | -0.03 | -0.68 | 443.8 K | 1.95 M |
| MYO | Myomo Inc | 9.15 | 47.13 M | -0.54 | -5.57 | 17.8 K | 162.87 K |
| FSP | Franklin Street Properties | 4.3197 | 44.4 M | -0.0569 | -1.3 | 319.6 K | 1.38 M |
| SER | Serina Therapeutics Inc | 46.4286 | 41.91 M | -3.9285 | -7.8 | 3.74 K | 173.69 K |
| BATL | Battalion Oil Corp | 12.185 | 41.78 M | -0.345 | -2.75 | 7.8 K | 95.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.98 | 40.87 M | -0.26 | -3.59 | 189.91 K | 1.33 M |
| CCEL | Cryo-Cell Intl Inc | 7.2589 | 39.91 M | -0.2406 | -3.21 | 200 | 1.45 K |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -0.22 | -1.32 | 550 | 9.07 K |
| AGIG | AGIG | 19.50 | 36.69 M | -0.10 | -0.51 | 152.1 K | 2.97 M |
| COHN | Cohen & CO Inc | 11.6842 | 32.29 M | -0.3722 | -3.09 | 757.05 K | 8.85 M |
| TOON | Kartoon Studios Inc | 16.50 | 30.24 M | -0.40 | -2.37 | 894.53 K | 14.76 M |
| MI | Nft Limited Class A Ordinary Share | 401.50 | 28.41 M | -76.00 | -15.92 | 62.64 K | 25.15 M |
| BCHT | Birchtech Corp. | 4.90 | 27.1 M | -0.20 | -3.92 | 4.88 K | 23.91 K |
| LSF | Laird Superfood Inc | 28.72 | 25.52 M | -0.73 | -2.48 | 41.4 K | 1.19 M |
| CVM | Cel-Sci Corp | 244.80 | 24.1 M | -15.30 | -5.88 | 58.66 K | 14.36 M |
| UAVS | Ageagle Aerial Systems Inc | 4150.00 | 19.62 M | -230.00 | -5.25 | 2.11 K | 8.76 M |
| MXC | Mexco Energy Corp | 9.5263 | 18.89 M | -0.3973 | -4 | 76.2 K | 725.9 K |
| RVP | Retractable Technologies | 11.02 | 16.8 M | -0.28 | -2.48 | 174.7 K | 1.93 M |
| UUU | Universal Security Instruments | 5.3974 | 16.02 M | -0.4041 | -6.97 | 83.4 K | 450.14 K |
| AIRI | Air Industries Group Inc | 13.40 | 12.92 M | -0.60 | -4.29 | 21.77 K | 291.77 K |
| REED | Reed's, Inc. | 275.70 | 11.45 M | -2.61 | -0.94 | 1.22 K | 335.8 K |
| IHT | Innsuites Hospitality Trust | 5.6561 | 11.13 M | -0.3232 | -5.41 | 163.9 K | 927.03 K |
| INUV | Inuvo Inc | 8.60 | 6.68 M | -0.50 | -5.49 | 243.09 K | 2.09 M |
| PLAG | Planet Green Holdings Corp | 15.50 | 4.97 M | -0.10 | -0.64 | 2.93 K | 45.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 446.00 | 4.85 M | -4.00 | -0.89 | 345 | 153.87 K |
| MITQ | Moving Image Technologies Inc | 7.20 | 4.78 M | -3.64 | -33.58 | 2.55 M | 18.37 M |
| DSS | Document Security Systems | 27.5241 | 4.64 M | -0.6925 | -2.45 | 96.51 K | 2.66 M |
| YCBD | Cbdmd Inc | 975.5989 | 4.34 M | -28.80 | -2.87 | 487 | 475.12 K |
| GBR | New Concept Energy Inc | 4.96 | 4.3 M | -0.19 | -3.69 | 714.46 K | 3.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.50 | 4.23 M | -1.30 | -4.85 | 13.63 K | 347.67 K |
| TOPS | Top Ships Inc | 348.00 | 2.08 M | -9.60 | -2.68 | 1.87 K | 649.72 K |
| ITP | IT Tech Packaging Inc | 4.196 | 2.01 M | -0.169 | -3.87 | 162.09 K | 680.11 K |
| MTNB | Matinas Biopharma Hl | 38.10 | 1.14 M | -0.81 | -2.08 | 12.8 K | 487.53 K |
| VTAK | Catheter Precision Inc | 36385.00 | 271.91 K | -1805.00 | -4.73 | 177 | 6.44 M |
| SCPX | Scorpius Holdings Inc | 1286.00 | 36.69 K | -60.00 | -4.46 | 1.42 K | 1.82 M |
| IPB | Merrill Lynch & Company | 23.4056 | -2.5939 | -9.98 | 3.53 K | 82.67 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.19 | -0.45 | -1.9 | 100 | 2.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.34 | -1.16 | 3.25 K | 93.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6197 | -0.1426 | -0.53 | 5.3 K | 141.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.00 | 141.55 M | -0.50 | -5.88 | 42.31 K | 338.52 K |
| LCU | Lion Copper Corp. | 6.21 | 101.6 M | -0.54 | -8 | 1.47 K | 9.1 K |
| GREY | Grey Matters Health Inc. | 19.8986 | -1.0473 | -5 | 2.02 K | 40.22 K | |
| ROAD | Mineral Road Discovery Inc. | 3.645 | -0.135 | -3.57 | 1.67 K | 6.07 K | |
| SONI | SonicStrategy Inc. | 14.00 | -0.50 | -3.45 | 4.56 K | 63.84 K | |
| DUNE | Dune Oil Corp. | 7.00 | -0.25 | -3.45 | 5.34 K | 37.41 K | |
| NRDX | NordX Metals Corp. | 4.38 | -0.12 | -2.67 | 28.12 K | 123.15 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14674.6201 | 5.58 T | -134.8994 | -0.91 | 97.6 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.2037 | 4.39 T | -0.2619 | -1.28 | 290.71 M | 5.87 B |
| AMZN | Amazon.com Inc | 183.8681 | 2.81 T | -2.0594 | -1.11 | 76.92 M | 14.14 B |
| TSLA | Tesla Inc | 222.8467 | 1.36 T | -5.72 | -2.5 | 62.9 M | 14.02 B |
| MU | Micron Technology | 76.5113 | 742.65 B | -1.0826 | -1.4 | 14.26 M | 1.09 B |
| AMD | Advanced Micro Devices | 90.26 | 660.17 B | -0.55 | -0.61 | 30.37 M | 2.74 B |
| PLTR | Palantir Technologies Inc | 22.45 | 372.45 B | -0.50 | -2.18 | 24.75 M | 555.61 M |
| LIN | Linde Plc | 271.5938 | 239.29 B | -2.6248 | -0.96 | 1.34 M | 364.75 M |
| KLAC | K L A-Tencor Corp | 296.5361 | 169.39 B | -2.2935 | -0.77 | 568.4 K | 168.55 M |
| QCOM | Qualcomm Inc | 127.2024 | 167.38 B | -1.1623 | -0.91 | 5.66 M | 719.66 M |
| BKNG | Booking Holdings Inc | 85.9323 | 130.74 B | -0.611 | -0.71 | 9.87 M | 848.37 M |
| IBKR | Interactive Brokers | 16.0374 | 123.92 B | -0.142 | -0.88 | 2.33 M | 37.44 M |
| MRVL | Marvell Technology Inc | 55.7662 | 120.02 B | -0.5501 | -0.98 | 4.3 M | 240.06 M |
| MAR | Marriot International | 133.1579 | 108.81 B | -3.3015 | -2.42 | 1.86 M | 247.55 M |
| STX | Seagate Technology | 76.2549 | 107.3 B | -0.4136 | -0.54 | 1.58 M | 120.8 M |
| ABNB | Airbnb Inc Class A | 143.41 | 101.87 B | -3.28 | -2.24 | 5.87 M | 842.03 M |
| WDC | Western Digital Cp | 52.7428 | 100.18 B | -0.6097 | -1.14 | 3.34 M | 176 M |
| EQIX | Equinix Inc | 749.6627 | 98.73 B | -5.9296 | -0.78 | 398.2 K | 298.52 M |
| MRNA | Moderna | 235.15 | 96.4 B | -4.19 | -1.75 | 4.19 M | 985.28 M |
| CTAS | Cintas Corp | 91.1649 | 89.9 B | -2.6537 | -2.83 | 4.66 M | 424.57 M |
| CMCSA | Comcast Corporation | 46.668 | 88.6 B | -0.3552 | -0.76 | 12.13 M | 566.02 M |
| ROST | Ross Stores Inc | 116.3132 | 75.46 B | -1.3559 | -1.15 | 1.18 M | 136.92 M |
| DDOG | Datadog Inc | 106.59 | 62.69 B | -1.17 | -1.09 | 1.08 M | 115.6 M |
| FAST | Fastenal Company | 23.6974 | 60.69 B | -0.3834 | -1.59 | 12.65 M | 299.66 M |
| ARGX | Argenx Se ADR | 307.82 | 56.27 B | -2.03 | -0.66 | 74.07 K | 22.8 M |
| GRMN | Garmin Ltd | 134.4869 | 55.19 B | -0.7216 | -0.53 | 324.6 K | 43.65 M |
| PCAR | Paccar Inc | 48.6916 | 55.02 B | -0.3946 | -0.8 | 1.85 M | 90.1 M |
| MSTR | Strategy | 57.988 | 54.77 B | -0.881 | -1.5 | 7.18 M | 416.1 M |
| NTRA | Natera Inc | 116.50 | 52.43 B | -3.01 | -2.52 | 583.22 K | 67.95 M |
| PYPL | PayPal Holdings | 299.5883 | 48.98 B | -1.7705 | -0.59 | 7.24 M | 2.17 B |
| FITB | Fifth Third Bancorp | 31.3772 | 48.47 B | -0.6848 | -2.14 | 4.17 M | 130.89 M |
| WDAY | Workday Inc | 232.99 | 48.24 B | -3.40 | -1.44 | 1.11 M | 259.44 M |
| EXC | Exelon Corp | 27.0325 | 47.94 B | -0.2957 | -1.08 | 3.82 M | 103.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9138 | 45.88 B | -0.5786 | -2.82 | 6.42 M | 127.94 M |
| RVMD | Revolution Medicines Inc | 31.71 | 38.08 B | -0.67 | -2.07 | 251 K | 7.96 M |
| VOD | Vodafone Grp Plc ADR | 11.9523 | 36.95 B | -0.1219 | -1.01 | 2.43 M | 28.99 M |
| COIN | Coinbase Global Inc Class A | 243.31 | 36.1 B | -4.36 | -1.76 | 3.31 M | 804.86 M |
| ACGL | Arch Capital Grp Ltd | 35.6967 | 36.09 B | -0.7988 | -2.19 | 1.09 M | 38.97 M |
| UAL | United Airlines Holdings Inc | 48.50 | 35.9 B | -2.12 | -4.19 | 14.29 M | 692.93 M |
| MCHP | Microchip Technology | 65.0414 | 35.21 B | -1.0213 | -1.55 | 2.88 M | 187.22 M |
| NTAP | Netapp Inc | 71.7741 | 33.27 B | -1.8351 | -2.49 | 965.9 K | 69.33 M |
| EXPE | Expedia Group Inc | 160.3747 | 32.7 B | -5.2759 | -3.18 | 2.9 M | 465.5 M |
| GMAB | Genmab A/S ADR | 43.49 | 32.43 B | -0.34 | -0.78 | 215.7 K | 9.38 M |
| STLD | Steel Dynamics Inc | 56.8624 | 31.56 B | -1.5617 | -2.67 | 1.1 M | 62.8 M |
| HBAN | Huntington Bcshs | 11.4457 | 31.46 B | -0.2426 | -2.08 | 10.96 M | 125.42 M |
| NTRS | Northern Trust Corp | 99.3103 | 31.36 B | -1.2976 | -1.29 | 431.4 K | 42.84 M |
| WTW | Weight Watchers International, Inc | 210.2355 | 31.03 B | -1.0981 | -0.52 | 956.1 K | 201.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4025 | 30.31 B | -0.7994 | -1.99 | 438.8 K | 17.29 M |
| CPRT | Copart Inc | 34.58 | 30.09 B | -0.21 | -0.6 | 2.24 M | 77.46 M |
| KHC | Kraft Heinz Company | 31.122 | 30.03 B | -0.5006 | -1.58 | 5.21 M | 162.22 M |
| CTSH | Cognizant Tech Sol | 63.6775 | 29.75 B | -0.5098 | -0.79 | 2.57 M | 163.44 M |
| RKLB | Rocket Lab USA Inc | 10.97 | 29.41 B | -0.63 | -5.43 | 988.7 K | 10.85 M |
| CINF | Cincinnati Financial | 105.449 | 28.91 B | -0.9771 | -0.92 | 482.1 K | 50.84 M |
| FOXA | Fox Corp Cl A | 33.7058 | 28.53 B | -0.797 | -2.31 | 2.34 M | 78.91 M |
| ULTA | Ulta Beauty Inc | 339.31 | 27.78 B | -3.53 | -1.03 | 416.3 K | 141.25 M |
| TW | Tradeweb Markets Inc | 84.8723 | 27.56 B | -0.971 | -1.13 | 187.7 K | 15.93 M |
| FWONK | Liberty Media F1 Series K | 46.5458 | 26.71 B | -0.3576 | -0.76 | 771.39 K | 35.91 M |
| DLTR | Dollar Tree Inc | 98.00 | 25.88 B | -0.95 | -0.96 | 1.65 M | 161.71 M |
| FCNCA | First Citizens Bancs | 776.1701 | 25.61 B | -10.9622 | -1.39 | 117.3 K | 91.04 M |
| CASY | Casey's General Stor | 188.3342 | 25.49 B | -2.0029 | -1.05 | 147.81 K | 27.84 M |
| FOX | Fox Corp Cl B | 31.675 | 25.3 B | -0.8671 | -2.66 | 1.13 M | 35.93 M |
| FLEX | Flextronics Intl Ltd | 12.5181 | 24.65 B | -0.1528 | -1.21 | 1.8 M | 22.52 M |
| EXPD | Expeditors Intl | 120.8734 | 24.55 B | -0.74 | -0.61 | 793.6 K | 95.93 M |
| ON | On Semiconductor | 37.92 | 24.53 B | -0.52 | -1.35 | 2.84 M | 107.73 M |
| UTHR | United Therapeutic | 183.55 | 24.26 B | -2.23 | -1.2 | 175.35 K | 32.19 M |
| PFG | Principal Financial Group Inc | 51.8636 | 24.01 B | -0.8347 | -1.58 | 789.4 K | 40.94 M |
| INCY | Incyte Corp | 80.62 | 23.92 B | -0.56 | -0.69 | 695.74 K | 56.09 M |
| ROKU | Roku Inc | 427.12 | 23.82 B | -6.29 | -1.45 | 2.36 M | 1.01 B |
| LPLA | Lpl Financial Hld | 133.6226 | 23.56 B | -2.5905 | -1.9 | 311.2 K | 41.58 M |
| AFRM | Affirm Holdings Inc Cl A | 58.21 | 23.5 B | -6.79 | -10.45 | 9.66 M | 562.41 M |
| TROW | T Rowe Price Group | 167.0427 | 23.19 B | -4.6105 | -2.69 | 1.59 M | 265.45 M |
| VTRS | Viatris Inc | 11.3621 | 21.78 B | -0.2123 | -1.83 | 8.96 M | 101.76 M |
| BNTX | Biontech Se ADR | 205.1231 | 21.57 B | -7.7474 | -3.64 | 1.79 M | 368.11 M |
| FSLR | First Solar Inc | 92.79 | 21.04 B | -1.50 | -1.59 | 1.76 M | 163.48 M |
| ALNY | Alnylam Pharmaceuticals | 175.63 | 20.98 B | -1.40 | -0.79 | 450.6 K | 79.14 M |
| SOFI | SoFi Technologies Inc | 16.00 | 20.8 B | -0.42 | -2.56 | 16.62 M | 265.97 M |
| GH | Guardant Health Inc | 121.06 | 20.59 B | -2.42 | -1.96 | 809.42 K | 97.99 M |
| EVRG | Evergy Inc | 50.8401 | 20.15 B | -0.339 | -0.66 | 627.4 K | 31.9 M |
| CDW | CDW Corporation | 164.0266 | 19.8 B | -2.0438 | -1.23 | 653.4 K | 107.17 M |
| EXE | Expand Energy Corporation | 42.8431 | 19.71 B | -0.7405 | -1.7 | 495.8 K | 21.24 M |
| SWKS | Skyworks Solutions | 165.6049 | 19.1 B | -1.4151 | -0.85 | 776.17 K | 128.54 M |
| ENTG | Entegris Inc | 115.5741 | 19.06 B | -0.805 | -0.69 | 423.14 K | 48.9 M |
| LNT | Alliant Energy Corp | 48.422 | 19.04 B | -0.3512 | -0.72 | 835 K | 40.43 M |
| WWD | Woodward Inc | 117.0034 | 18.12 B | -1.5823 | -1.33 | 153.54 K | 17.96 M |
| PR | Permian Resources Corp | 5.8838 | 17.87 B | -0.1398 | -2.32 | 4.3 M | 25.28 M |
| SMCI | Super Micro Computer | 3.295 | 17.79 B | -0.064 | -1.91 | 2.3 M | 7.56 M |
| MEDP | Medpace Holdings Inc | 183.51 | 17.76 B | -1.27 | -0.69 | 145.93 K | 26.78 M |
| EWBC | East West Bancorp | 63.2204 | 17.68 B | -1.5502 | -2.39 | 659.16 K | 41.67 M |
| PAA | Plains All American Pipeline LP | 7.3868 | 17.31 B | -0.0554 | -0.74 | 5.71 M | 42.14 M |
| NDSN | Nordson Corp | 208.1812 | 17.29 B | -1.2302 | -0.59 | 134.9 K | 28.08 M |
| HST | Host Marriott Financial Trust | 13.5436 | 17.11 B | -0.4335 | -3.1 | 6.39 M | 86.56 M |
| EXEL | Exelixis Inc | 17.71 | 17.03 B | -0.31 | -1.72 | 1.63 M | 28.85 M |
| HAS | Hasbro Inc | 80.4869 | 16.86 B | -0.4785 | -0.59 | 480.5 K | 38.67 M |
| WMG | Warner Music Group Corp Cl A | 33.4541 | 16.7 B | -0.1896 | -0.56 | 252.3 K | 8.44 M |
| CHTR | Charter Communications | 710.70 | 16.36 B | -9.10 | -1.26 | 705.9 K | 501.68 M |
| LAMR | Lamar Advertis A | 83.925 | 15.97 B | -1.6396 | -1.92 | 313.1 K | 26.28 M |
| NTNX | Nutanix Inc | 36.50 | 15.84 B | -0.55 | -1.48 | 1.36 M | 49.48 M |
| NWS | News Cp Cl B | 22.8501 | 15.59 B | -0.4788 | -2.05 | 384.36 K | 8.78 M |
| PNFP | Pinnacle Finl Ptnrs | 83.5788 | 15.34 B | -1.5179 | -1.78 | 343.46 K | 28.71 M |
| ZBRA | Zebra Technologies | 533.62 | 15.32 B | -14.48 | -2.64 | 229.13 K | 122.27 M |
| APA | Apa Corp | 17.5504 | 15.23 B | -0.2088 | -1.18 | 3.84 M | 67.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 138.6714 | 895.84 B | -2.0936 | -1.49 | 22.67 M | 3.14 B |
| HD | Home Depot | 282.0486 | 349.13 B | -4.1723 | -1.46 | 3.21 M | 906.45 M |
| BAC | Bank of America Corporation | 35.4498 | 344.47 B | -0.6848 | -1.9 | 54.34 M | 1.93 B |
| GE | General Electric Company | 62.805 | 326.55 B | -1.0719 | -1.68 | 7.91 M | 496.62 M |
| PM | Philip Morris International Inc | 77.9914 | 314.06 B | -0.6704 | -0.85 | 5.13 M | 400.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.34 | 283.05 B | -0.22 | -0.54 | 4.01 M | 161.84 M |
| BML-PH | Bank of America Corporation | 17.3848 | 264.2 B | -0.0983 | -0.56 | 21.52 K | 374.09 K |
| BML-PG | Bank of America Corporation | 17.7276 | 261.3 B | -0.2093 | -1.17 | 6.01 K | 106.63 K |
| RTX | Raytheon Technologies | 77.3151 | 258.93 B | -0.8064 | -1.03 | 4.59 M | 355.26 M |
| WFC | Wells Fargo & Company | 38.3257 | 254.56 B | -0.8245 | -2.11 | 25.39 M | 973.01 M |
| CAT | Caterpillar Inc | 196.7323 | 254.49 B | -3.0992 | -1.55 | 2.37 M | 466.9 M |
| GS | Goldman Sachs Group | 334.5422 | 253.01 B | -4.0219 | -1.19 | 6.47 M | 2.16 B |
| AXP | American Express Company | 162.8857 | 217.91 B | -0.9247 | -0.56 | 2.67 M | 435.72 M |
| DELL | Dell Technologies Inc | 43.3588 | 201.5 B | -1.5585 | -3.47 | 3.54 M | 153.34 M |
| TD | Toronto Dominion Bank | 54.9656 | 201.01 B | -0.5688 | -1.02 | 1.41 M | 77.47 M |
| C | Citigroup Inc | 57.5049 | 196.06 B | -0.90 | -1.54 | 18.96 M | 1.09 B |
| TTE | Totalenergies Se ADR | 32.289 | 195.46 B | -0.5016 | -1.53 | 2.28 M | 73.61 M |
| BLK | Blackrock Inc | 809.5314 | 190.21 B | -6.9982 | -0.86 | 590.16 K | 477.76 M |
| WELL | Welltower Inc | 77.1428 | 180.05 B | -0.4967 | -0.64 | 2.9 M | 224.03 M |
| DE | Deere & Company | 329.3061 | 178.85 B | -3.2952 | -0.99 | 950.1 K | 312.87 M |
| UNP | Union Pacific Corp | 196.8025 | 177 B | -1.8317 | -0.92 | 3.47 M | 682.06 M |
| APH | Amphenol Corp | 33.4716 | 176.66 B | -0.2106 | -0.63 | 5.6 M | 187.46 M |
| SAN | Banco Santander ADR | 3.0796 | 173.16 B | -0.067 | -2.13 | 4.3 M | 13.23 M |
| COP | ConocoPhillips | 50.4222 | 162.73 B | -0.2883 | -0.57 | 6.51 M | 328.27 M |
| TJX | TJX Companies | 63.0971 | 153.1 B | -0.5411 | -0.85 | 3.78 M | 238.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8239 | 147.27 B | -0.0425 | -0.72 | 997.4 K | 5.81 M |
| T | American Telephone and Telegraph Inc. | 18.8271 | 146.99 B | -0.1399 | -0.74 | 29.03 M | 546.49 M |
| BX | Blackstone Inc | 84.172 | 143.22 B | -1.7707 | -2.06 | 2.43 M | 204.43 M |
| CB | Chubb Ltd | 151.8667 | 141.99 B | -1.4812 | -0.97 | 1.31 M | 198.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4442 | 140.52 B | -0.1171 | -2.57 | 1.32 M | 5.88 M |
| UBER | Uber Technologies Inc | 48.08 | 140.49 B | -0.33 | -0.68 | 11.28 M | 542.51 M |
| SCCO | Southern Copper Corp | 50.3347 | 139.64 B | -0.5316 | -1.05 | 941.36 K | 47.38 M |
| SPGI | S&P Global Inc | 393.0975 | 136.95 B | -2.6915 | -0.68 | 1.14 M | 449.35 M |
| BA | Boeing Company | 228.20 | 136.7 B | -10.09 | -4.23 | 21.03 M | 4.8 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8888 | 136.67 B | -0.181 | -0.9 | 151.71 K | 3.02 M |
| BTI | British American Tobacco Industries ADR | 26.6769 | 135.57 B | -0.1734 | -0.65 | 2.06 M | 54.84 M |
| RIO | Rio Tinto Plc ADR | 57.5618 | 135.25 B | -0.5744 | -0.99 | 1.16 M | 66.6 M |
| PGR | Progressive Corp | 87.4687 | 135.13 B | -1.8695 | -2.09 | 3.25 M | 284.36 M |
| MDT | Medtronic Inc | 109.9103 | 134.1 B | -0.6902 | -0.62 | 3.21 M | 353.33 M |
| MO | Altria Group | 35.8824 | 129.05 B | -0.4979 | -1.37 | 6.53 M | 234.15 M |
| SYK | Stryker Corp | 249.0256 | 128.53 B | -3.1604 | -1.25 | 948.9 K | 236.3 M |
| LOW | Lowe's Companies | 177.5499 | 127.49 B | -1.1789 | -0.66 | 3.19 M | 566.72 M |
| ETN | Eaton Corp | 142.646 | 127.01 B | -0.9538 | -0.66 | 1.64 M | 234.54 M |
| COF | Capital One Financial Corp | 149.1765 | 125.05 B | -1.8413 | -1.22 | 2.54 M | 378.42 M |
| PLD | Prologis Inc | 109.5415 | 124.96 B | -1.5697 | -1.41 | 1.81 M | 198.43 M |
| BMO | Bank of Montreal | 81.7486 | 119.87 B | -0.5976 | -0.73 | 585.2 K | 47.84 M |
| BP | BP Plc ADR | 20.1625 | 115.13 B | -0.2364 | -1.16 | 7.42 M | 149.66 M |
| PH | Parker-Hannifin Corp | 290.4601 | 112.53 B | -3.3659 | -1.15 | 675.6 K | 196.23 M |
| BNS | Bank of Nova Scotia | 48.2045 | 111.85 B | -0.4197 | -0.86 | 877.5 K | 42.3 M |
| MPC | Marathon Petroleum Corp | 51.1733 | 110.15 B | -0.8291 | -1.59 | 4.94 M | 252.55 M |
| HCA | Hca Holdings Inc | 210.6475 | 109.87 B | -1.0665 | -0.5 | 872.6 K | 183.81 M |
| SO | Southern Company | 51.4285 | 107.37 B | -0.3856 | -0.74 | 2.43 M | 124.78 M |
| ENB | Enbridge Inc | 29.3545 | 107.23 B | -0.1839 | -0.62 | 2.04 M | 60.02 M |
| VLO | Valero Energy Corp | 60.0223 | 97.95 B | -1.0306 | -1.69 | 3.39 M | 203.73 M |
| PSX | Phillips 66 | 68.091 | 96.36 B | -0.6254 | -0.91 | 3.34 M | 227.46 M |
| SNOW | Snowflake Inc Class A | 264.62 | 95.09 B | -2.44 | -0.91 | 6.24 M | 1.65 B |
| UPS | United Parcel Service | 171.3922 | 94.47 B | -1.6711 | -0.97 | 1.85 M | 317.47 M |
| BN | Brookfield Corporation | 25.8938 | 93.22 B | -0.2717 | -1.04 | 7.69 M | 199.05 M |
| USB | U.S. Bancorp | 46.1554 | 93.09 B | -0.5352 | -1.15 | 4.39 M | 202.51 M |
| ING | ING Groep N.V. ADR | 8.9343 | 92.7 B | -0.2123 | -2.32 | 3.68 M | 32.85 M |
| KKR | KKR & Co. LP | 57.0599 | 90.79 B | -1.0085 | -1.74 | 1.11 M | 63.5 M |
| EMR | Emerson Electric Company | 88.8181 | 90.7 B | -0.7357 | -0.82 | 2.21 M | 196.34 M |
| PNC | PNC Bank | 157.7217 | 90.07 B | -2.1915 | -1.37 | 1.55 M | 244.71 M |
| AMT | American Tower Corp | 240.4702 | 89.97 B | -1.2605 | -0.52 | 1.23 M | 295.35 M |
| GLW | Corning Inc | 35.7061 | 89.09 B | -0.308 | -0.86 | 3.27 M | 116.58 M |
| NET | Cloudflare Inc Cl A | 106.51 | 87.07 B | -0.77 | -0.72 | 1.49 M | 158.9 M |
| RCL | Royal Caribbean Cruises Ltd | 76.7454 | 86.32 B | -2.9619 | -3.72 | 2.89 M | 221.71 M |
| SPG | Simon Property Group | 98.0782 | 86 B | -2.8352 | -2.81 | 1.74 M | 170.92 M |
| TT | Trane Technologies Plc | 179.8302 | 85.9 B | -1.4861 | -0.82 | 898.3 K | 161.54 M |
| FCX | Freeport-Mcmoran Inc | 33.434 | 83.15 B | -0.7486 | -2.19 | 14.53 M | 485.89 M |
| TRV | The Travelers Companies Inc | 139.4045 | 82.55 B | -1.0023 | -0.71 | 1.07 M | 148.66 M |
| HLT | Hilton Inc | 121.8738 | 82.25 B | -2.3593 | -1.9 | 1.55 M | 189 M |
| CP | Canadian Pacific Railway | 70.2774 | 81.53 B | -0.6361 | -0.9 | 1.67 M | 117.59 M |
| SU | Suncor Energy Inc | 18.4238 | 80.77 B | -0.2277 | -1.22 | 4.42 M | 81.42 M |
| HWM | Howmet Aerospace Inc | 32.4275 | 80.12 B | -0.9662 | -2.89 | 2.3 M | 74.42 M |
| JCI | Johnson Controls Intl | 63.1671 | 79.63 B | -0.9708 | -1.51 | 3.52 M | 222.55 M |
| E | Eni S.P.A. ADR | 17.1204 | 79.43 B | -0.2548 | -1.47 | 125.8 K | 2.15 M |
| EPD | Enterprise Products Partners LP | 17.2113 | 79.08 B | -0.2125 | -1.22 | 5.03 M | 86.52 M |
| WMB | Williams Companies | 20.9872 | 78.59 B | -0.2403 | -1.13 | 5.17 M | 108.44 M |
| PWR | Quanta Services | 89.3942 | 76.7 B | -0.8866 | -0.98 | 688.15 K | 61.52 M |
| EOG | Eog Resources | 65.9833 | 76 B | -0.4546 | -0.68 | 3.51 M | 231.79 M |
| BCS | Barclays Plc ADR | 8.0404 | 75.87 B | -0.1593 | -1.94 | 3.91 M | 31.48 M |
| NOC | Northrop Grumman Corp | 340.3239 | 74.62 B | -2.7234 | -0.79 | 707.4 K | 240.75 M |
| AJG | Arthur J. Gallagher & Company | 132.4868 | 73.85 B | -1.7521 | -1.31 | 485.4 K | 64.31 M |
| SLB | Schlumberger N.V. | 27.5663 | 73.27 B | -0.5493 | -1.95 | 8.17 M | 225.21 M |
| MFC | Manulife Financial Corp | 15.2839 | 72.77 B | -0.1747 | -1.13 | 3.57 M | 54.63 M |
| APO | Apollo Global Management Llc C | 54.3533 | 69.25 B | -1.2978 | -2.33 | 6.26 M | 340.05 M |
| APD | Air Products and Chemicals | 256.2847 | 68.92 B | -1.943 | -0.75 | 580.3 K | 148.72 M |
| GWW | W.W. Grainger | 433.2937 | 68.52 B | -2.3988 | -0.55 | 202.6 K | 87.79 M |
| VRT | Vertiv Holdings Llc. | 27.1595 | 68.05 B | -0.1794 | -0.66 | 1.24 M | 33.61 M |
| MS-PI | Morgan Stanley | 26.228 | 67.91 B | -0.2923 | -1.1 | 98.73 K | 2.59 M |
| DB | Deutsche Bank Ag | 11.0525 | 67.53 B | -0.2153 | -1.91 | 2.64 M | 29.17 M |
| ALL | Allstate Corp | 117.9331 | 67.44 B | -2.0416 | -1.7 | 1.13 M | 132.79 M |
| KMI | Kinder Morgan | 13.9998 | 67.25 B | -0.1838 | -1.3 | 9.14 M | 127.96 M |
| MS-PK | Morgan Stanley | 27.1348 | 66.71 B | -0.1747 | -0.64 | 106.69 K | 2.89 M |
| ET | Energy Transfer LP | 7.0447 | 66.08 B | -0.1233 | -1.72 | 6.48 M | 45.63 M |
| DLR | Digital Realty Trust | 131.965 | 65.97 B | -1.8587 | -1.39 | 774 K | 102.14 M |
| TDG | Transdigm Group Inc | 536.3749 | 65.73 B | -4.2178 | -0.78 | 215.8 K | 115.75 M |
| MS-PE | Morgan Stanley | 26.0306 | 65.04 B | -0.1991 | -0.76 | 281.43 K | 7.33 M |
| BSX | Boston Scientific Corp | 43.06 | 64.69 B | -0.43 | -0.99 | 4.14 M | 178.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 28.15 | -2.35 | -7.7 | 235.08 K | 6.62 M | |
| WPRT | Westport Fuel Systems Inc | 53.90 | -4.10 | -7.07 | 40.04 K | 2.16 M | |
| AETR | Aetherion Technologies Inc. | 53.90 | -4.10 | -7.07 | 40.04 K | 2.16 M | |
| BRAG | Bragg Gaming Group Inc | 12.04 | -0.88 | -6.81 | 83.28 K | 1 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.8304 | -0.4796 | -6.56 | 6.1 K | 41.67 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.25 | -6.25 | 3.9 K | 14.62 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.01 | -0.38 | -5.95 | 667.6 K | 4.01 M | |
| PYR | Pyrogenesis Canada Inc | 5.75 | -0.35 | -5.74 | 293.5 K | 1.69 M | |
| LAR | Lithium Argentina Ag | 7.5403 | -0.4347 | -5.45 | 1.47 M | 11.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3055 | -1.7096 | -5.34 | 461.5 K | 13.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.85 | -0.75 | -4.81 | 378.02 K | 5.61 M | |
| KITS | Kits Eyecare Ltd | 6.30 | -0.31 | -4.69 | 31.2 K | 196.56 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4175 | -0.1639 | -4.58 | 1.12 M | 3.83 M | |
| GFP | Greenfirst Forest Products Inc | 23.8791 | -1.0722 | -4.3 | 7.59 K | 181.29 K | |
| BLDP | Ballard Power Systems Inc | 20.28 | -0.86 | -4.07 | 860.37 K | 17.45 M | |
| AMC | Arizona Metals Corp | 4.17 | -0.17 | -3.92 | 74.3 K | 309.83 K | |
| ORIO | ORIO | 23.88 | -0.96 | -3.86 | 77.43 K | 1.85 M | |
| SFC | Sagicor Financial Company Ltd | 4.924 | -0.197 | -3.85 | 500.1 K | 2.46 M | |
| NUAG | New Pacific Metals Corp | 5.22 | -0.20 | -3.69 | 42.42 K | 221.43 K | |
| OLY | Olympia Financial Group Inc | 33.5373 | -1.2752 | -3.66 | 8.9 K | 298.48 K | |
| NFI | Nfi Group Inc. | 27.4418 | -0.9503 | -3.35 | 302.06 K | 8.29 M | |
| CAE | Cae Inc | 36.54 | -1.23 | -3.26 | 633.7 K | 23.16 M | |
| WEF | Western Forest Products Inc | 7.2917 | -0.2454 | -3.26 | 28.34 K | 206.68 K | |
| EFR | Energy Fuels Inc | 6.32 | -0.21 | -3.22 | 335.7 K | 2.12 M | |
| DBM | Doman Building Materials Group Ltd. | 5.3932 | -0.1755 | -3.15 | 332.84 K | 1.8 M | |
| SJ | Stella Jones Inc | 41.0485 | -1.3328 | -3.14 | 224.7 K | 9.22 M | |
| MAI | Mining Americas Inc. | 6.20 | -0.20 | -3.13 | 10.17 K | 63.05 K | |
| PNP | Pinetree Capital Ltd | 3.78 | -0.12 | -3.08 | 6.7 K | 25.33 K | |
| PIF | Polaris Infrastructure Inc | 13.7981 | -0.4078 | -2.87 | 74.9 K | 1.03 M | |
| DHT-UN | DRI Healthcare Trust | 6.5127 | -0.1867 | -2.79 | 10.87 K | 70.77 K | |
| CGX | Cineplex Inc | 15.47 | -0.44 | -2.77 | 694.98 K | 10.75 M | |
| EFX | Enerflex Ltd | 7.4785 | -0.2075 | -2.7 | 150.2 K | 1.12 M | |
| IFP | Interfor Corp | 29.49 | -0.81 | -2.67 | 444.5 K | 13.11 M | |
| MUX | Mcewen Mining Inc | 15.00 | -0.40 | -2.6 | 30.71 K | 460.65 K | |
| RS | Real Estate Split Corp | 3.6194 | -0.0953 | -2.57 | 1.7 K | 6.15 K | |
| CFP | Canfor Corp | 26.99 | -0.70 | -2.53 | 501.2 K | 13.53 M | |
| LNR | Linamar Corp | 68.692 | -1.7743 | -2.52 | 83.17 K | 5.71 M | |
| XTC | Exco Tech | 7.8265 | -0.2009 | -2.5 | 21.08 K | 164.96 K | |
| VLN | Velan Inc Sv | 9.4693 | -0.2391 | -2.46 | 5.3 K | 50.19 K | |
| BIPC | Brookfield Infrastructure Corp | 52.7976 | -1.2251 | -2.27 | 67.95 K | 3.59 M | |
| TWC | Twc Enterprises Ltd | 17.0769 | -0.3952 | -2.26 | 10.6 K | 181.02 K | |
| TECK-B | Teck Resources Limited | 26.8098 | -0.6163 | -2.25 | 1.28 M | 34.27 M | |
| PSI | Pason Systems Inc | 6.6831 | -0.1472 | -2.16 | 129.44 K | 865.04 K | |
| ILLM | Acuityads Holdings Inc | 10.99 | -0.24 | -2.14 | 304.1 K | 3.34 M | |
| CHR | Chorus Aviation Inc | 31.9504 | -0.6916 | -2.12 | 274.22 K | 8.76 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.59 | -0.51 | -2.12 | 700 | 16.51 K | |
| ROOT | Roots Corp | 3.72 | -0.08 | -2.11 | 44.3 K | 164.8 K | |
| RAY | Stingray Group Inc. | 6.5271 | -0.1388 | -2.08 | 53.2 K | 347.24 K | |
| TPX-B | Molson Coors Canada Inc | 56.3152 | -1.1911 | -2.07 | 1.89 K | 106.38 K | |
| ATRL | Atkinsrealis Group Inc | 31.3688 | -0.6343 | -1.98 | 375.51 K | 11.78 M | |
| MDA | Mda Ltd | 15.64 | -0.31 | -1.94 | 6.7 K | 104.79 K | |
| RCH | Richelieu Hardware Ltd | 38.2309 | -0.7548 | -1.94 | 190.16 K | 7.27 M | |
| CSCI | Cosciens Biopharma Inc | 104.00 | -2.00 | -1.89 | 589 | 61.26 K | |
| LGO | Largo Resources Ltd | 20.08 | -0.38 | -1.86 | 46.6 K | 935.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.50 | -0.63 | -1.85 | 20.16 K | 675.26 K | |
| AFN | Ag Growth International Inc | 33.7281 | -0.6264 | -1.82 | 37.6 K | 1.27 M | |
| CIGI | Colliers International Group Inc | 136.2508 | -2.5012 | -1.8 | 23.9 K | 3.26 M | |
| AC | Air Canada | 25.08 | -0.46 | -1.8 | 2.48 M | 62.16 M | |
| TRZ | Transat At Inc | 6.04 | -0.11 | -1.79 | 242.12 K | 1.46 M | |
| DHT-U | DRI Healthcare Trust | 5.1506 | -0.0936 | -1.78 | 2.4 K | 12.36 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.8782 | -0.784 | -1.72 | 118.97 K | 5.34 M | |
| IVN | Ivanhoe Mines Ltd | 9.17 | -0.16 | -1.71 | 946.9 K | 8.68 M | |
| EFN | Element Fleet Management Corp | 13.0657 | -0.2273 | -1.71 | 1.01 M | 13.19 M | |
| SGR-UN | Slate Grocery REIT | 8.7386 | -0.152 | -1.71 | 180.8 K | 1.58 M | |
| STC | Sangoma Technologies Corp | 20.37 | -0.35 | -1.69 | 51 K | 1.04 M | |
| TVK | Terravest Capital Inc | 18.8534 | -0.3219 | -1.68 | 4.72 K | 88.97 K | |
| LSPD | Lightspeed Commerce Inc. | 103.18 | -1.73 | -1.65 | 315.3 K | 32.53 M | |
| FTT | Finning Intl | 27.8273 | -0.4604 | -1.63 | 196.26 K | 5.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8597 | -0.079 | -1.6 | 210.8 K | 1.02 M | |
| WFG | West Fraser Timber CO Ltd | 84.5592 | -1.3544 | -1.58 | 887 K | 75 M | |
| ATS | Ats Corp | 36.60 | -0.58 | -1.56 | 98 K | 3.59 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.9161 | -0.1727 | -1.56 | 12.36 K | 134.89 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4064 | -0.227 | -1.55 | 28.89 K | 416.23 K | |
| BOS | Airboss America J | 28.1798 | -0.4366 | -1.53 | 54.62 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 17.1806 | -0.2659 | -1.52 | 123.92 K | 2.13 M | |
| EAGR | East Side Games Group | 3.25 | -0.05 | -1.52 | 6.53 K | 21.23 K | |
| ERO | Ero Copper Corp | 25.42 | -0.39 | -1.51 | 82.5 K | 2.1 M | |
| MDI | Major Drilling Grp | 8.10 | -0.12 | -1.46 | 197.93 K | 1.6 M | |
| SLS | Solaris Resources Inc | 13.04 | -0.19 | -1.44 | 49.1 K | 640.26 K | |
| DS | Dividend Select 15 Corp | 5.1151 | -0.0739 | -1.42 | 8.3 K | 42.46 K | |
| BEPC | Brookfield Renewable Corp | 40.3976 | -0.5799 | -1.42 | 146.1 K | 5.9 M | |
| AGF-B | AGF Management Limited | 6.0535 | -0.0867 | -1.41 | 79.23 K | 479.62 K | |
| NXE | Nexgen Energy Ltd | 4.98 | -0.07 | -1.39 | 985.13 K | 4.91 M | |
| QBTC | The Bitcoin Fund CAD | 42.00 | -0.59 | -1.39 | 18.2 K | 764.4 K | |
| BBD-PC | Bombardier Inc Pref C | 11.9215 | -0.162 | -1.34 | 8.31 K | 99.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9299 | -0.0514 | -1.29 | 77.1 K | 303 K | |
| CGY | Calian Group Ltd | 53.1726 | -0.6902 | -1.28 | 10.5 K | 558.47 K | |
| BDT | Bird Construction Inc | 7.0631 | -0.0916 | -1.28 | 160.2 K | 1.13 M | |
| BBD-PD | Bombardier Inc Pref D | 9.6526 | -0.1246 | -1.27 | 5.49 K | 52.94 K | |
| TSU | Trisura Group Ltd | 41.06 | -0.53 | -1.27 | 149.59 K | 6.14 M | |
| KBL | Kbro Linen Inc | 36.5559 | -0.4626 | -1.25 | 6 K | 219.34 K | |
| EIF | Exchange Income Corp | 31.4945 | -0.3789 | -1.19 | 93.7 K | 2.95 M | |
| MG | Magna International Inc | 93.2163 | -1.1152 | -1.18 | 278.69 K | 25.98 M | |
| MRC | Morguard Corp | 143.0186 | -1.6834 | -1.16 | 5.47 K | 783.03 K | |
| MTL | Mullen Group Ltd | 9.9849 | -0.1167 | -1.16 | 296.2 K | 2.96 M | |
| IVQ | Invesque Inc CAD | 3.49 | -0.04 | -1.13 | 5 K | 17.45 K | |
| TECK-A | Teck Resources Limited | 33.8186 | -0.3853 | -1.13 | 1 K | 33.82 K | |
| MRE | Martinrea International Inc | 11.3769 | -0.1278 | -1.11 | 220.94 K | 2.51 M | |
| VET | Vermilion Energy Inc | 8.6631 | -0.0973 | -1.11 | 933 K | 8.08 M | |
| GOOS | Canada Goose Holdings Inc | 52.25 | -0.58 | -1.1 | 74.7 K | 3.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1087 | 228.38 B | -0.114 | -0.66 | 2.29 K | 39.25 K |
| MBGAF | Mercedes-Benz Group AG | 79.2918 | 45.21 B | -1.0346 | -1.29 | 11.4 K | 903.93 K |
| LNWO | Light & Wonder, Inc. | 69.63 | 6.19 B | -1.58 | -2.22 | 575.9 K | 40.1 M |
| HOS | Hornbeck Offshore Services, Inc | 5.08 | 2.01 B | -0.14 | -2.68 | 1.14 M | 5.79 M |
| WHTCF | WashTec AG | 6.52 | 766.56 M | -0.0706 | -1.07 | 18.78 K | 122.44 K |
| MARIF | Marimaca Copper Corp. | 3.10 | 608.21 M | -0.10 | -3.13 | 400 | 1.24 K |
| GAMI | GAMCO Investors Inc | 25.3493 | 536.94 M | -0.5058 | -1.96 | 8.7 K | 220.54 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.16 | 165.4 M | -0.19 | -2.99 | 579.04 K | 3.57 M |
| ACRG | American Clean Resources Group Inc. | 3.60 | 98.71 M | -0.41 | -10.22 | 5.7 K | 20.52 K |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 70.13 M | -0.54 | -10 | 4.82 K | 23.4 K |
| AECX | CurrentC Power Corporation | 5.845 | 1.58 M | -1.015 | -14.8 | 207 | 1.21 K |
| EBZT | Everything Blockchain Inc. | 5.80 | 534.07 K | -0.25 | -4.13 | 3.2 K | 18.56 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.30 | -8.45 | 52.06 K | 169.19 K |
| KEGS | 1812 Brewing Company Inc | 7.30 | 159.13 K | -0.75 | -9.32 | 583 | 4.26 K |
| TMGI | The Marquie Group Inc | 550.00 | 102.17 K | -50.00 | -8.33 | 98 | 53.9 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 27.27 M | 88.62 M |
| HCANF | Halo Collective Inc | 375.00 | 15.08 K | -4.80 | -1.26 | 102 | 38.25 K |
| OGBLY | Onion Global Limited | 3.26 | 10.51 K | -0.33 | -9.19 | 183.9 K | 599.51 K |
| BANT | Bantec Inc | 5.90 | 5.35 K | -0.25 | -4.07 | 7.22 K | 42.59 K |
| AFIIQ | Armstrong Flooring Inc | 5.84 | 2.18 K | -0.19 | -3.15 | 92.5 K | 540.2 K |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | -0.40 | -1.54 | 65.51 K | 1.68 M |
| HAVLF | HAVN Life Sciences Inc | 11.40 | 1.47 K | -0.783 | -6.43 | 5.18 K | 59.07 K |
| CYRNQ | CYRNQ | 13.98 | 799 | -0.52 | -3.59 | 32.11 K | 448.9 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | -0.32 | -6.84 | 701 | 3.06 K |
| VYGVQ | Voyager Digital Ltd | 15.24 | 2 | -0.792 | -4.94 | 582.2 K | 8.87 M |
| ALFIQ | Alfi Inc. | 10.20 | -2.56 | -20.06 | 2.86 M | 29.18 M | |
| STMH | Stem Holdings Inc | 34.7324 | -1.7696 | -4.85 | 1.98 K | 68.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 72.45 | -2.16 | -2.9 | 17.97 K | 1.3 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.7016 | -0.1671 | -1.3 | 6 K | 76.21 K | |
| HMLPF | HMLPF | 26.34 | -0.2555 | -0.96 | 7.48 K | 196.94 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.24 | -0.03 | -0.92 | 794 | 2.57 K | |
| PSBXP | PS Business Parks Inc. | 24.113 | -0.1346 | -0.56 | 21.3 K | 513.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 7.86 | 38.2 M | -0.14 | -1.75 | 8 K | 62.88 K |
| MGMA | Magma Silver Corp. | 3.52 | -0.48 | -12 | 1.91 K | 6.73 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.40 | -7.41 | 990 | 4.95 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.35 | -7.22 | 22.76 K | 102.42 K | |
| SRGE | Surge Digital Inc. | 8.75 | -0.63 | -6.72 | 145.54 K | 1.27 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.1752 | -5.13 | 38.58 K | 124.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 342.00 | -18.00 | -5 | 476 | 162.79 K | |
| LQWD | LQwD FinTech Corp | 6.00 | -0.30 | -4.76 | 1.54 K | 9.27 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.20 | -3.85 | 3.71 K | 18.55 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.20 | -3.77 | 6.86 K | 34.96 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.20 | -3.64 | 2.13 K | 11.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.69 K | 50.82 K | |
| ATLE | Atlas Energy Corp. | 4.70 | -0.15 | -3.09 | 172.93 K | 812.78 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.10 | -2.94 | 910 | 3 K | |
| VITA | Vitalist Inc. | 28.10 | -0.80 | -2.77 | 890 | 25.01 K | |
| OZ | Outback Goldfields Corp | 3.90 | -0.10 | -2.5 | 17.56 K | 68.47 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 17 K | 66.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.39 | -0.29 | -2.48 | 258.5 K | 2.94 M | |
| RX | BioSyent Inc | 7.1758 | -0.178 | -2.42 | 5.5 K | 39.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.29 | -0.10 | -2.28 | 21.5 K | 92.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.6668 | -0.189 | -1.74 | 16.88 K | 180.07 K | |
| EU | enCore Energy Corp | 3.39 | -0.06 | -1.74 | 112.4 K | 381.04 K | |
| KORE | KORE Mining Ltd | 3.15 | -0.05 | -1.56 | 12.84 K | 40.45 K | |
| FFOX | Firefox Gold Corp | 3.35 | -0.05 | -1.47 | 13.9 K | 46.56 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.08 | -1.41 | 875 | 4.9 K | |
| GIP | Green Impact Partners Inc | 9.32 | -0.13 | -1.38 | 6.8 K | 63.38 K | |
| LTNG | Lightning Resource Corp. | 3.65 | -0.05 | -1.35 | 1 K | 3.65 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | -0.05 | -1.25 | 15.97 K | 63.08 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 54.73 K | 3.26 M | |
| RCK | Rock Tech Lithium Inc | 5.18 | -0.04 | -0.77 | 30.56 K | 158.3 K | |
| TOI | Topicus.com Inc | 87.644 | -0.6375 | -0.72 | 15.9 K | 1.39 M | |
| SLI | Standard Lithium Ltd | 6.90 | -0.05 | -0.72 | 1.42 M | 9.81 M | |
| PVT | Pivotree Inc | 6.16 | -0.04 | -0.65 | 4.7 K | 28.95 K | |
| BCF | Builders Capital Mortgage Corp | 6.5197 | -0.0329 | -0.5 | 1 K | 6.52 K |