Loser Valuations for 15 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6964 | 59.22 B | -0.4874 | -1.94 | 497.7 K | 12.29 M |
| CQP | Cheniere Energy Partners LP | 30.748 | 27.7 B | -0.2088 | -0.67 | 90.31 K | 2.78 M |
| EQX | Equinox Gold Corp | 6.7737 | 13.17 B | -0.0399 | -0.59 | 1.17 M | 7.9 M |
| GSAT | Globalstar | 21.75 | 10.82 B | -1.20 | -5.23 | 857.46 K | 18.65 M |
| NXE | Nexgen Energy Ltd | 3.78 | 5.25 B | -0.14 | -3.57 | 2.34 M | 8.85 M |
| NOG | Northern Oil and Gas | 14.2202 | 2.36 B | -0.1216 | -0.85 | 1.2 M | 17.06 M |
| SVM | Silvercorp Metals Inc | 4.9717 | 1.84 B | -0.1064 | -2.1 | 774.88 K | 3.85 M |
| UUUU | Energy Fuels Inc | 4.99 | 1.75 B | -0.05 | -0.99 | 2.71 M | 13.54 M |
| CET | Central Securities Corp | 30.25 | 1.61 B | -0.3045 | -1 | 8.6 K | 260.15 K |
| USAS | Americas Silver Corp | 3.775 | 997.56 M | -0.10 | -2.58 | 203.6 K | 768.59 K |
| NEWP | New Pacific Metals Corp | 3.91 | 987.35 M | -0.19 | -4.63 | 124.9 K | 488.36 K |
| REPX | Riley Exploration Permian Inc | 17.5623 | 870.44 M | -0.4894 | -2.71 | 53.04 K | 931.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.2977 | 722.72 M | -0.1194 | -1.42 | 86.8 K | 720.24 K |
| GROY | Gold Royalty Corp | 4.8915 | 720.53 M | -0.0489 | -0.99 | 222.6 K | 1.09 M |
| NFGC | New Found Gold Corp | 8.13 | 630.35 M | -0.444 | -5.18 | 210.2 K | 1.71 M |
| OBE | Obsidian Energy Ltd | 3.16 | 616.54 M | -0.13 | -3.95 | 322.6 K | 1.02 M |
| RLGT | Radiant Logistics | 6.65 | 424.23 M | -0.15 | -2.21 | 110.73 K | 736.33 K |
| SENS | Senseonics Holdings | 55.40 | 422.46 M | -1.60 | -2.81 | 613.8 K | 34 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.2064 | 373.71 M | -0.068 | -0.73 | 142.9 K | 1.32 M |
| BRBS | Blue Ridge Bankshare | 15.8639 | 357.85 M | -0.256 | -1.59 | 144.32 K | 2.29 M |
| GTE | Gran Tierra Energy Inc | 6.598 | 332.22 M | -0.157 | -2.32 | 447.91 K | 2.96 M |
| IDR | Idaho Strategic Resources | 4.62 | 309.72 M | -0.182 | -3.79 | 8.29 K | 38.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3395 | 281.36 M | -0.0929 | -0.75 | 61.1 K | 753.94 K |
| ELA | Envela Corp | 3.87 | 280.67 M | -0.04 | -1.02 | 28.9 K | 111.84 K |
| EVI | Evi Industries Inc | 27.8453 | 274.34 M | -0.2121 | -0.76 | 21.5 K | 598.67 K |
| BKTI | Bk Technologies Inc | 14.4765 | 242.45 M | -0.376 | -2.53 | 9.45 K | 136.86 K |
| ELLO | Ellomay Capital Ltd | 30.00 | 234.31 M | -0.1894 | -0.63 | 608 | 18.24 K |
| PED | Pedevco Corp | 25.00 | 192.2 M | -1.00 | -3.85 | 8.78 K | 219.5 K |
| CMT | Core Molding Technologies Inc | 15.10 | 186.27 M | -0.52 | -3.33 | 36.4 K | 549.64 K |
| INTT | Intest Corp | 14.63 | 157.76 M | -0.27 | -1.81 | 207.48 K | 3.04 M |
| EPM | Evolution Petroleum Corp | 3.1515 | 139 M | -0.055 | -1.72 | 93.1 K | 293.4 K |
| PLG | Platinum Group Metals Ltd | 3.28 | 131.72 M | -0.13 | -3.81 | 1.53 M | 5.02 M |
| BCV | Bancroft Convertible Fund | 20.8377 | 117.84 M | -0.1186 | -0.57 | 10.7 K | 222.96 K |
| OPHC | Optimumbank Hlds | 5.10 | 109.63 M | -0.165 | -3.13 | 170.94 K | 871.79 K |
| STXS | Stereotaxis Inc | 9.10 | 105.53 M | -0.26 | -2.78 | 182.47 K | 1.66 M |
| BDL | Flanigan's Enterprises | 29.4689 | 95.89 M | -0.7023 | -2.33 | 13.52 K | 398.48 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 65.56 M | -40.4873 | -1.67 | 92 | 219.76 K |
| WYY | Widepoint Corp | 6.25 | 61.79 M | -0.15 | -2.34 | 39.89 K | 249.34 K |
| DIT | Amcon Distributing Company | 137.0565 | 59.44 M | -0.9662 | -0.7 | 400 | 54.82 K |
| DXR | Daxor Corp | 10.25 | 50.38 M | -0.20 | -1.91 | 1.62 K | 16.58 K |
| MYO | Myomo Inc | 8.77 | 47.13 M | -0.25 | -2.77 | 55.5 K | 486.74 K |
| IBIO | Ibio Inc | 655.00 | 46.87 M | -10.00 | -1.5 | 11.46 K | 7.51 M |
| SER | Serina Therapeutics Inc | 51.7857 | 41.91 M | -0.3572 | -0.69 | 840 | 43.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 39.91 M | -0.1203 | -1.58 | 5.5 K | 41.25 K |
| PAAI | Paradium AI, Inc. | 14.74 | 39.52 M | -0.88 | -5.63 | 955 | 14.08 K |
| INDO | Indonesia Energy Corp Ltd | 5.53 | 36.93 M | -0.32 | -5.47 | 7.2 K | 39.82 K |
| AGIG | AGIG | 19.40 | 36.69 M | -1.80 | -8.49 | 147.98 K | 2.87 M |
| ZDGE | Zedge Inc Cl B | 16.9091 | 35.7 M | -0.6394 | -3.64 | 177.05 K | 2.99 M |
| ANVS | Annovis Bio Inc | 100.55 | 28.55 M | -14.23 | -12.4 | 564.44 K | 56.75 M |
| CVM | Cel-Sci Corp | 229.50 | 24.1 M | -4.80 | -2.05 | 53.26 K | 12.22 M |
| CPHI | China Pharma Holdings | 71.07 | 22.98 M | -0.93 | -1.29 | 2.38 K | 168.79 K |
| CKX | Ckx Lands | 11.8267 | 21.46 M | -0.1233 | -1.03 | 4.46 K | 52.77 K |
| MXC | Mexco Energy Corp | 8.8382 | 18.89 M | -0.8334 | -8.62 | 53 K | 468.42 K |
| RVP | Retractable Technologies | 10.30 | 16.8 M | -0.44 | -4.1 | 277.3 K | 2.86 M |
| SRXH | Srx Health Solutions Inc | 134.5185 | 16.15 M | -4.4445 | -3.2 | 10.85 K | 1.46 M |
| ACCS | Access Newswire Inc | 27.60 | 13.36 M | -0.41 | -1.46 | 5.71 K | 157.57 K |
| MYND | Mynd.Ai Inc ADR | 27.7005 | 11.61 M | -1.2644 | -4.37 | 14.65 K | 405.81 K |
| REED | Reed's, Inc. | 269.70 | 11.45 M | -4.95 | -1.8 | 2.61 K | 704.46 K |
| IHT | Innsuites Hospitality Trust | 5.3514 | 11.13 M | -0.1428 | -2.6 | 257 K | 1.38 M |
| AWX | Avalon Holdings Corp | 4.43 | 9.79 M | -0.03 | -0.67 | 25.6 K | 113.41 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -2.50 | -1.96 | 8.45 K | 1.06 M |
| INUV | Inuvo Inc | 8.50 | 6.68 M | -0.10 | -1.16 | 253.27 K | 2.15 M |
| VNRX | Volitionrx Ltd | 3.08 | 5.68 M | -0.02 | -0.65 | 150.63 K | 463.95 K |
| PLAG | Planet Green Holdings Corp | 15.20 | 4.97 M | -0.10 | -0.65 | 9 K | 136.8 K |
| DSS | Document Security Systems | 26.6586 | 4.64 M | -0.1731 | -0.65 | 87.46 K | 2.33 M |
| GBR | New Concept Energy Inc | 4.68 | 4.3 M | -0.07 | -1.47 | 329.25 K | 1.54 M |
| PHGE | Biomx Ltd | 950.00 | 4.04 M | -87.97 | -8.48 | 205 | 194.75 K |
| PW | Power REIT | 39.31 | 2.46 M | -1.78 | -4.33 | 8.36 K | 328.44 K |
| TOPS | Top Ships Inc | 328.80 | 2.08 M | -4.80 | -1.44 | 3.31 K | 1.09 M |
| ITP | IT Tech Packaging Inc | 4.09 | 2.01 M | -0.07 | -1.68 | 99.91 K | 408.64 K |
| BURU | Nuburu Inc | 1920.00 | 1.79 M | -76.00 | -3.81 | 493 | 946.56 K |
| OGEN | Oragenics Inc | 1062.00 | 1.59 M | -18.00 | -1.67 | 505 | 536.31 K |
| VTAK | Catheter Precision Inc | 33440.00 | 271.91 K | -285.00 | -0.85 | 31 | 1.04 M |
| SCPX | Scorpius Holdings Inc | 1250.00 | 36.69 K | -8.00 | -0.64 | 1.04 K | 1.3 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.3465 | -0.1481 | -0.56 | 4.2 K | 110.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.80 | 141.55 M | -0.50 | -6.85 | 64.55 K | 438.92 K |
| SONI | SonicStrategy Inc. | 11.50 | -1.50 | -11.54 | 21.96 K | 252.54 K | |
| GREY | Grey Matters Health Inc. | 17.8041 | -2.0945 | -10.53 | 2.11 K | 37.55 K | |
| NEXU | Nexus Uranium Corp. | 34.50 | -3.00 | -8 | 1.27 K | 43.95 K | |
| DUNE | Dune Oil Corp. | 6.625 | -0.375 | -5.36 | 3.8 K | 25.2 K | |
| CEXY | Copper One Resources Corp. | 400.00 | -20.00 | -4.76 | 163 | 65.2 K | |
| VNTA | Vanta Holdings Inc. | 1020.00 | -40.00 | -3.77 | 201 | 205.02 K | |
| NRDX | NordX Metals Corp. | 3.84 | -0.06 | -1.54 | 22.93 K | 88.06 K | |
| AIDR | Rocket Doctor AI | 52.30 | -0.70 | -1.32 | 3.52 K | 184.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.65 | 636.42 B | -1.48 | -2.02 | 368.68 K | 26.42 M |
| CL | Crude Oil | 71.65 | -1.48 | -2.02 | 368.68 K | 26.42 M | |
| BZ | Brent Crude | 73.47 | -1.29 | -1.73 | 322.33 K | 23.68 M | |
| CC | Cocoa | 2369.00 | -33.00 | -1.37 | 12.61 K | 29.88 M | |
| CT | Cotton | 89.84 | -0.73 | -0.81 | 37 | 3.32 K | |
| GC | Gold | 1814.50 | -13.90 | -0.76 | 78 | 141.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.9229 | 4.39 T | -0.8733 | -4.41 | 550.56 M | 10.42 B |
| MSFT | Microsoft Corporation | 270.2877 | 3.98 T | -1.4235 | -0.52 | 22.6 M | 6.11 B |
| GOOGL | Alphabet Inc Class A | 125.9639 | 3.47 T | -1.2219 | -0.96 | 24.22 M | 3.05 B |
| GOOG | Alphabet Inc Class C | 130.1976 | 3.46 T | -0.8093 | -0.62 | 16.59 M | 2.16 B |
| AMZN | Amazon.com Inc | 181.56 | 2.81 T | -2.524 | -1.37 | 63.71 M | 11.57 B |
| META | Meta Platforms Inc | 341.7779 | 1.55 T | -3.1453 | -0.91 | 14.78 M | 5.05 B |
| AVGO | Broadcom Inc. | 43.5281 | 1.39 T | -0.3876 | -0.88 | 12.62 M | 549.5 M |
| MU | Micron Technology | 75.0191 | 742.65 B | -1.5312 | -2 | 16.62 M | 1.25 B |
| AMD | Advanced Micro Devices | 86.93 | 660.17 B | -2.12 | -2.38 | 38.94 M | 3.39 B |
| ASML | ASML Holding N.V. ADR | 673.9533 | 522.88 B | -12.0346 | -1.75 | 729.39 K | 491.58 M |
| CSCO | Cisco Systems Inc | 46.825 | 377.38 B | -0.384 | -0.81 | 14.95 M | 700.15 M |
| AZN | Astrazeneca Plc ADR | 102.5309 | 289.79 B | -5.1121 | -4.75 | 13.53 M | 1.39 B |
| INTC | Intel Corp | 51.0735 | 277.45 B | -0.6498 | -1.26 | 18.92 M | 966.16 M |
| NFLX | Netflix Inc | 54.295 | 272.99 B | -0.50 | -0.91 | 57.14 M | 3.1 B |
| TXN | Texas Instruments | 163.322 | 254.3 B | -2.6199 | -1.58 | 4.26 M | 695.74 M |
| AMAT | Applied Materials | 127.8644 | 253.36 B | -2.3519 | -1.81 | 7.06 M | 902.46 M |
| LRCX | Lam Research Corp | 58.0173 | 231.76 B | -0.6782 | -1.16 | 12.5 M | 725.04 M |
| CRWD | Crowdstrike Holdings Inc | 249.30 | 222.4 B | -4.93 | -1.94 | 2.53 M | 631.45 M |
| SHOP | Shopify Inc | 144.15 | 186.54 B | -2.15 | -1.47 | 11.67 M | 1.68 B |
| ADI | Analog Devices | 150.7298 | 174.93 B | -2.3025 | -1.5 | 3.51 M | 528.44 M |
| KLAC | K L A-Tencor Corp | 289.0564 | 169.39 B | -5.1102 | -1.74 | 910.3 K | 263.13 M |
| QCOM | Qualcomm Inc | 127.4547 | 167.38 B | -2.0632 | -1.59 | 6.67 M | 849.79 M |
| SBUX | Starbucks Corporation | 106.4913 | 121.02 B | -0.7429 | -0.69 | 6.47 M | 688.73 M |
| MRVL | Marvell Technology Inc | 54.7151 | 120.02 B | -0.3046 | -0.55 | 6.74 M | 368.79 M |
| APP | AppLovin Corporation | 63.43 | 119.17 B | -1.73 | -2.66 | 927.8 K | 58.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8191 | 112.4 B | -0.6975 | -1.57 | 1.71 M | 74.98 M |
| STX | Seagate Technology | 74.2301 | 107.3 B | -2.9899 | -3.87 | 2.14 M | 158.58 M |
| ABNB | Airbnb Inc Class A | 137.50 | 101.87 B | -1.59 | -1.14 | 6.58 M | 904.21 M |
| WDC | Western Digital Cp | 50.3571 | 100.18 B | -2.3331 | -4.43 | 6.23 M | 313.8 M |
| CTAS | Cintas Corp | 88.3341 | 89.9 B | -2.345 | -2.59 | 4.61 M | 406.9 M |
| CDNS | Cadence Design Systems, Inc. | 137.55 | 85.45 B | -1.28 | -0.92 | 1.06 M | 145.28 M |
| SNPS | Synopsys Inc | 277.68 | 84.38 B | -1.40 | -0.5 | 716.49 K | 198.95 M |
| DASH | Doordash Inc Cl A | 167.33 | 77.96 B | -2.00 | -1.18 | 1.7 M | 284.8 M |
| ROST | Ross Stores Inc | 117.2898 | 75.46 B | -1.1283 | -0.95 | 1.49 M | 174.33 M |
| DDOG | Datadog Inc | 103.48 | 62.69 B | -1.19 | -1.14 | 1.55 M | 160.7 M |
| NXPI | Nxp Semiconductors | 178.2721 | 61.61 B | -8.3812 | -4.49 | 3.96 M | 705.53 M |
| ARGX | Argenx Se ADR | 300.43 | 56.27 B | -6.86 | -2.23 | 100.54 K | 30.2 M |
| ADSK | Autodesk Inc | 294.79 | 56.25 B | -2.31 | -0.78 | 839.8 K | 247.56 M |
| MPWR | Monolithic Power Sys | 366.5086 | 55.6 B | -3.2449 | -0.88 | 529.5 K | 194.07 M |
| MSTR | Strategy | 54.104 | 54.77 B | -1.939 | -3.46 | 7.34 M | 397 M |
| NTRA | Natera Inc | 112.47 | 52.43 B | -1.00 | -0.88 | 1.35 M | 151.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.9814 | 51.5 B | -0.6891 | -1.28 | 942.96 K | 49.96 M |
| FANG | Diamondback Energy | 66.4881 | 50.29 B | -2.31 | -3.36 | 2.99 M | 198.52 M |
| PYPL | PayPal Holdings | 294.9332 | 48.98 B | -4.2174 | -1.41 | 4.94 M | 1.46 B |
| WDAY | Workday Inc | 228.70 | 48.24 B | -3.33 | -1.44 | 1.81 M | 414.53 M |
| LITE | Lumentum Hld | 81.33 | 46.17 B | -1.30 | -1.57 | 537.1 K | 43.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8901 | 45.88 B | -0.4005 | -2.08 | 5.72 M | 107.99 M |
| TTWO | Take-Two Interactive Software | 168.24 | 39.89 B | -3.64 | -2.12 | 1.03 M | 173.38 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8041 | 39.04 B | -0.8218 | -2.24 | 1.16 M | 41.39 M |
| RVMD | Revolution Medicines Inc | 29.29 | 38.08 B | -0.65 | -2.17 | 467.6 K | 13.7 M |
| VOD | Vodafone Grp Plc ADR | 11.6799 | 36.95 B | -0.2007 | -1.69 | 7.19 M | 83.97 M |
| COIN | Coinbase Global Inc Class A | 224.63 | 36.1 B | -5.31 | -2.31 | 3.64 M | 816.73 M |
| BIIB | Biogen Inc | 328.16 | 36.06 B | -23.90 | -6.79 | 3.03 M | 994.88 M |
| UAL | United Airlines Holdings Inc | 47.71 | 35.9 B | -0.45 | -0.93 | 12.33 M | 588.35 M |
| MCHP | Microchip Technology | 62.1131 | 35.21 B | -2.7521 | -4.24 | 5.77 M | 358.22 M |
| COHR | Coherent Inc | 70.40 | 33.43 B | -2.12 | -2.92 | 1.07 M | 75.17 M |
| NTAP | Netapp Inc | 70.87 | 33.27 B | -0.5997 | -0.84 | 1.72 M | 121.59 M |
| TER | Teradyne Inc | 120.7981 | 33.26 B | -3.0805 | -2.49 | 1.53 M | 184.65 M |
| ZS | Zscaler Inc | 219.31 | 33.24 B | -5.20 | -2.32 | 1.35 M | 297.13 M |
| EXPE | Expedia Group Inc | 157.6725 | 32.7 B | -1.6827 | -1.06 | 2.24 M | 353.09 M |
| AXON | Axon Enterprise Inc | 173.61 | 31.08 B | -3.70 | -2.09 | 305.2 K | 52.99 M |
| WTW | Weight Watchers International, Inc | 208.274 | 31.03 B | -1.0699 | -0.51 | 881 K | 183.49 M |
| OKTA | Okta Inc. | 237.58 | 29.92 B | -4.52 | -1.87 | 1.38 M | 327.67 M |
| CTSH | Cognizant Tech Sol | 63.798 | 29.75 B | -0.3708 | -0.58 | 2.88 M | 183.65 M |
| RKLB | Rocket Lab USA Inc | 10.40 | 29.41 B | -0.22 | -2.07 | 1.15 M | 11.94 M |
| FOXA | Fox Corp Cl A | 33.6027 | 28.53 B | -0.4876 | -1.43 | 1.89 M | 63.38 M |
| VRSN | Verisign Inc | 226.3854 | 27.99 B | -1.4124 | -0.62 | 315.05 K | 71.32 M |
| TCOM | Trip.com Group Ltd ADR | 31.4472 | 27.59 B | -0.3781 | -1.19 | 5.24 M | 164.65 M |
| FOX | Fox Corp Cl B | 31.591 | 25.3 B | -0.4663 | -1.45 | 1.28 M | 40.41 M |
| FLEX | Flextronics Intl Ltd | 12.1835 | 24.65 B | -0.3055 | -2.45 | 2.01 M | 24.45 M |
| EXPD | Expeditors Intl | 120.8924 | 24.55 B | -0.6546 | -0.54 | 787 K | 95.14 M |
| ON | On Semiconductor | 36.30 | 24.53 B | -1.36 | -3.61 | 7.2 M | 261.19 M |
| MDB | Mongodb Inc Cl A | 334.52 | 24.5 B | -4.63 | -1.37 | 566.5 K | 189.51 M |
| ROKU | Roku Inc | 406.00 | 23.82 B | -7.00 | -1.69 | 3.35 M | 1.36 B |
| VTRS | Viatris Inc | 11.3295 | 21.78 B | -0.1551 | -1.35 | 4.84 M | 54.83 M |
| PTC | Ptc Inc | 141.28 | 21.14 B | -1.29 | -0.9 | 386.76 K | 54.64 M |
| FSLR | First Solar Inc | 85.60 | 21.04 B | -4.44 | -4.93 | 2.59 M | 221.95 M |
| GH | Guardant Health Inc | 113.62 | 20.59 B | -1.06 | -0.92 | 831.8 K | 94.51 M |
| JBHT | J B Hunt Transport | 160.4909 | 20.57 B | -1.7889 | -1.1 | 894.68 K | 143.59 M |
| SWKS | Skyworks Solutions | 166.3911 | 19.1 B | -0.9521 | -0.57 | 1.66 M | 275.76 M |
| ENTG | Entegris Inc | 112.8742 | 19.06 B | -2.7981 | -2.42 | 458.76 K | 51.78 M |
| GEN | Gen Digital Inc | 23.4205 | 18.32 B | -0.951 | -3.9 | 10.49 M | 245.56 M |
| PR | Permian Resources Corp | 5.0794 | 17.87 B | -0.3235 | -5.99 | 11.99 M | 60.89 M |
| FFIV | F5 Networks Inc | 185.00 | 17.71 B | -3.09 | -1.64 | 215.37 K | 39.84 M |
| PAA | Plains All American Pipeline LP | 7.0749 | 17.31 B | -0.2218 | -3.04 | 3.17 M | 22.45 M |
| HST | Host Marriott Financial Trust | 13.3801 | 17.11 B | -0.1635 | -1.21 | 8.22 M | 110.01 M |
| HAS | Hasbro Inc | 78.2019 | 16.86 B | -2.4665 | -3.06 | 1.01 M | 78.69 M |
| PAAS | Pan Amer Silver Corp | 25.8301 | 16.83 B | -0.1451 | -0.56 | 1.41 M | 36.49 M |
| WMG | Warner Music Group Corp Cl A | 32.2716 | 16.7 B | -0.9117 | -2.75 | 500.71 K | 16.16 M |
| NTNX | Nutanix Inc | 34.59 | 15.84 B | -0.53 | -1.51 | 1.78 M | 61.7 M |
| ZBRA | Zebra Technologies | 522.62 | 15.32 B | -7.52 | -1.42 | 246.02 K | 128.57 M |
| APA | Apa Corp | 16.0711 | 15.23 B | -0.496 | -2.99 | 9.2 M | 147.81 M |
| ERIE | Erie Indemnity Company | 167.8694 | 14.94 B | -1.5953 | -0.94 | 49.3 K | 8.28 M |
| TSEM | Tower Semiconductor | 26.71 | 14.87 B | -0.50 | -1.84 | 228.9 K | 6.11 M |
| MANH | Manhattan Assoc | 139.62 | 14.82 B | -1.18 | -0.84 | 239.83 K | 33.49 M |
| CHRW | C.H. Robinson Ww | 84.0525 | 14.82 B | -0.6353 | -0.75 | 905.3 K | 76.09 M |
| JAZZ | Jazz Pharma Plc | 178.45 | 14.76 B | -2.03 | -1.12 | 474.2 K | 84.62 M |
| MTSI | Macom Technology S | 58.20 | 14.54 B | -0.63 | -1.07 | 379.57 K | 22.09 M |
| REG | Regency Centers Corp | 53.6369 | 14.26 B | -0.322 | -0.6 | 916.2 K | 49.14 M |
| VNOM | Viper Energy LP | 12.6398 | 14.26 B | -0.3845 | -2.95 | 455.81 K | 5.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1085 | 1.83 T | -6.3685 | -5.51 | 23.73 M | 2.59 B |
| LLY | Eli Lilly and Company | 221.216 | 1.22 T | -4.6638 | -2.06 | 3.61 M | 798.86 M |
| XOM | Exxon Mobil Corporation | 53.7688 | 679.7 B | -0.529 | -0.97 | 15.85 M | 852.29 M |
| JNJ | Johnson & Johnson | 147.1243 | 655.56 B | -1.7913 | -1.2 | 6.66 M | 979.39 M |
| CVX | Chevron Corp | 83.2666 | 417.68 B | -0.5507 | -0.66 | 9.67 M | 804.83 M |
| ORCL | Oracle Corporation | 82.8869 | 349.11 B | -1.9606 | -2.31 | 18.31 M | 1.52 B |
| JPM-PD | JPMorgan Chase & Co | 21.4107 | 326.6 B | -0.1143 | -0.53 | 122.99 K | 2.63 M |
| NVS | Novartis Ag ADR | 75.6727 | 305.82 B | -1.0035 | -1.31 | 1.6 M | 120.73 M |
| HSBC | HSBC Holdings Plc ADR | 21.4095 | 301.16 B | -0.1739 | -0.81 | 1.51 M | 32.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.04 | 283.05 B | -0.93 | -2.33 | 4.9 M | 191.35 M |
| SAP | SAP Ag ADR | 135.7723 | 281.08 B | -2.3075 | -1.67 | 435 K | 59.06 M |
| TM | Toyota Motor Corp Ltd | 167.597 | 256.89 B | -1.0023 | -0.59 | 177.84 K | 29.81 M |
| TD | Toronto Dominion Bank | 54.5999 | 201.01 B | -0.4063 | -0.74 | 1.29 M | 70.24 M |
| TTE | Totalenergies Se ADR | 31.839 | 195.46 B | -0.2656 | -0.83 | 1.31 M | 41.75 M |
| SHOP | Shopify Inc | 144.15 | 188.02 B | -2.15 | -1.47 | 11.67 M | 1.68 B |
| CRM | Salesforce.com Inc | 234.1424 | 183.04 B | -4.7798 | -2 | 7.91 M | 1.85 B |
| APH | Amphenol Corp | 33.0696 | 176.66 B | -0.3637 | -1.09 | 6.79 M | 224.55 M |
| SAN | Banco Santander ADR | 3.0964 | 173.16 B | -0.0167 | -0.54 | 5.21 M | 16.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.4881 | 167.77 B | -0.6657 | -1.02 | 1.47 M | 94.65 M |
| COP | ConocoPhillips | 48.4039 | 162.73 B | -0.5004 | -1.02 | 8.72 M | 422.24 M |
| SONY | Sony Group Corp ADR | 19.3438 | 160.83 B | -0.3197 | -1.63 | 2.19 M | 42.42 M |
| TJX | TJX Companies | 63.4982 | 153.1 B | -0.5318 | -0.83 | 4.91 M | 311.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7304 | 147.27 B | -0.051 | -0.88 | 2.37 M | 13.56 M |
| UBER | Uber Technologies Inc | 46.42 | 140.49 B | -0.73 | -1.55 | 17.23 M | 799.6 M |
| BA | Boeing Company | 222.76 | 136.7 B | -1.69 | -0.75 | 12.23 M | 2.72 B |
| PGR | Progressive Corp | 84.9285 | 135.13 B | -2.2361 | -2.57 | 7.07 M | 600.46 M |
| MDT | Medtronic Inc | 108.1504 | 134.1 B | -2.0533 | -1.86 | 5.12 M | 553.23 M |
| BMY | Bristol-Myers Squibb Company | 55.5633 | 129.04 B | -0.3708 | -0.66 | 7.47 M | 415.22 M |
| SYK | Stryker Corp | 244.6943 | 128.53 B | -4.1028 | -1.65 | 1.61 M | 393.27 M |
| SPOT | Spotify Technology S.A. | 247.97 | 126.31 B | -5.44 | -2.15 | 1.51 M | 373.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3351 | 121.15 B | -0.1047 | -3.04 | 22.3 M | 74.38 M |
| BMO | Bank of Montreal | 80.9572 | 119.87 B | -0.5976 | -0.73 | 675.7 K | 54.7 M |
| BP | BP Plc ADR | 19.4294 | 115.13 B | -0.4572 | -2.3 | 9.78 M | 189.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0272 | 114.54 B | -0.1795 | -2.49 | 8.48 M | 59.59 M |
| BNS | Bank of Nova Scotia | 47.9833 | 111.85 B | -0.2746 | -0.57 | 1.03 M | 49.19 M |
| MPC | Marathon Petroleum Corp | 48.365 | 110.15 B | -0.7756 | -1.58 | 7.35 M | 355.44 M |
| ENB | Enbridge Inc | 28.8469 | 107.23 B | -0.2427 | -0.83 | 2.55 M | 73.57 M |
| NOW | Servicenow Inc | 558.28 | 106.24 B | -4.66 | -0.83 | 823.6 K | 459.8 M |
| GSK | Glaxosmithkline Plc ADR | 32.5378 | 101 B | -0.6816 | -2.05 | 4.03 M | 131.28 M |
| CNQ | Canadian Natural Resources | 13.0298 | 100.85 B | -0.2583 | -1.94 | 4.81 M | 62.66 M |
| EQNR | Equinor ASA ADR | 13.9466 | 100.7 B | -0.3154 | -2.21 | 2.74 M | 38.2 M |
| VLO | Valero Energy Corp | 56.8964 | 97.95 B | -0.741 | -1.29 | 4.79 M | 272.41 M |
| PSX | Phillips 66 | 64.3549 | 96.36 B | -1.1425 | -1.74 | 3.48 M | 224.02 M |
| SNOW | Snowflake Inc Class A | 251.00 | 95.09 B | -1.54 | -0.61 | 3.34 M | 838.96 M |
| ING | ING Groep N.V. ADR | 8.906 | 92.7 B | -0.1203 | -1.33 | 4.1 M | 36.5 M |
| NET | Cloudflare Inc Cl A | 102.67 | 87.07 B | -1.71 | -1.64 | 2.34 M | 240.58 M |
| RCL | Royal Caribbean Cruises Ltd | 72.542 | 86.32 B | -1.9453 | -2.61 | 6.5 M | 471.39 M |
| SPG | Simon Property Group | 98.024 | 86 B | -0.7049 | -0.71 | 1.59 M | 155.39 M |
| HLT | Hilton Inc | 121.321 | 82.25 B | -0.9575 | -0.78 | 1.99 M | 241.02 M |
| SU | Suncor Energy Inc | 17.6103 | 80.77 B | -0.3986 | -2.21 | 4.95 M | 87.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0282 | 80.35 B | -0.0476 | -1.55 | 45.37 M | 137.39 M |
| HWM | Howmet Aerospace Inc | 31.9543 | 80.12 B | -0.3845 | -1.19 | 4.09 M | 130.62 M |
| CVNA | Carvana Co. Class A | 62.24 | 79.9 B | -0.646 | -1.03 | 7.41 M | 460.92 M |
| E | Eni S.P.A. ADR | 16.953 | 79.43 B | -0.1456 | -0.85 | 158.5 K | 2.69 M |
| EPD | Enterprise Products Partners LP | 16.9563 | 79.08 B | -0.17 | -0.99 | 7.87 M | 133.44 M |
| PWR | Quanta Services | 87.9896 | 76.7 B | -0.4782 | -0.54 | 791.36 K | 69.63 M |
| EOG | Eog Resources | 61.0835 | 76 B | -2.4512 | -3.86 | 6.23 M | 380.37 M |
| BCS | Barclays Plc ADR | 7.9398 | 75.87 B | -0.1761 | -2.17 | 4.83 M | 38.36 M |
| GM | General Motors Company | 54.8174 | 75.84 B | -1.0107 | -1.81 | 12.1 M | 663.48 M |
| RACE | Ferrari N.V. | 197.4055 | 74.03 B | -3.3213 | -1.65 | 384.6 K | 75.92 M |
| SLB | Schlumberger N.V. | 25.8732 | 73.27 B | -0.7385 | -2.78 | 12.34 M | 319.31 M |
| RELX | Relx Plc ADR | 25.5303 | 71.94 B | -0.1444 | -0.56 | 616.4 K | 15.74 M |
| USB-PP | U.S. Bancorp | 25.6827 | 70.44 B | -0.1381 | -0.53 | 48.42 K | 1.24 M |
| APO | Apollo Global Management Llc C | 53.9449 | 69.25 B | -0.5173 | -0.95 | 2.76 M | 148.69 M |
| VRT | Vertiv Holdings Llc. | 26.402 | 68.05 B | -0.1695 | -0.64 | 2.48 M | 65.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8214 | 67.7 B | -0.1949 | -1.39 | 1.43 M | 19.72 M |
| DB | Deutsche Bank Ag | 10.9897 | 67.53 B | -0.0807 | -0.73 | 2.72 M | 29.86 M |
| ALL | Allstate Corp | 116.3372 | 67.44 B | -1.0699 | -0.91 | 2.88 M | 335.14 M |
| ET | Energy Transfer LP | 6.7089 | 66.08 B | -0.1987 | -2.88 | 23.73 M | 159.21 M |
| TDG | Transdigm Group Inc | 526.4506 | 65.73 B | -7.7574 | -1.45 | 168.6 K | 88.76 M |
| BSX | Boston Scientific Corp | 42.16 | 64.69 B | -0.58 | -1.36 | 6.08 M | 256.32 M |
| CRH | CRH Plc ADR | 44.113 | 63.5 B | -0.421 | -0.95 | 353.3 K | 15.59 M |
| NWG | Natwest Group Plc ADR | 4.1727 | 63.11 B | -0.037 | -0.88 | 707.26 K | 2.95 M |
| CAH | Cardinal Health | 51.0222 | 62.02 B | -0.2696 | -0.53 | 975 K | 49.75 M |
| TEL | TE Connectivity Ltd | 129.1542 | 59.33 B | -1.4248 | -1.09 | 1.01 M | 130.64 M |
| TRGP | Targa Resources | 37.8652 | 58.29 B | -0.9471 | -2.44 | 1.89 M | 71.75 M |
| MPLX | Mplx LP | 17.9363 | 57.33 B | -0.3657 | -2 | 2.64 M | 47.32 M |
| OXY | Occidental Petroleum Corp | 25.5552 | 56.34 B | -0.5631 | -2.16 | 18.36 M | 469.22 M |
| DEO | Diageo Plc ADR | 169.5945 | 55.75 B | -1.1882 | -0.7 | 290 K | 49.18 M |
| OKE | Oneok Inc | 41.3332 | 54.38 B | -0.3111 | -0.75 | 2.5 M | 103.25 M |
| INFY | Infosys Ltd ADR | 18.8263 | 51.84 B | -0.2317 | -1.22 | 5.03 M | 94.64 M |
| CVE | Cenovus Energy Inc | 7.5246 | 50.92 B | -0.1241 | -1.62 | 9.89 M | 74.44 M |
| XYZ | Block, Inc | 235.16 | 50.49 B | -3.84 | -1.61 | 7.14 M | 1.68 B |
| VEEV | Veeva Systems Inc | 312.92 | 50.21 B | -2.24 | -0.71 | 520.59 K | 162.9 M |
| F | Ford Motor Company | 10.5137 | 50.04 B | -0.1801 | -1.68 | 44.95 M | 472.61 M |
| BE | Bloom Energy Corp Cl A | 20.64 | 49.51 B | -0.45 | -2.13 | 3.35 M | 69.06 M |
| VALE | Vale S.A. ADR | 13.8543 | 48.73 B | -0.0737 | -0.53 | 17.3 M | 239.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.77 | 48.73 B | -0.17 | -1.9 | 11.86 M | 103.97 M |
| DVN | Devon Energy Corp | 20.954 | 47.17 B | -0.5111 | -2.38 | 13.43 M | 281.39 M |
| VTR | Ventas Inc | 50.468 | 47.09 B | -0.3064 | -0.6 | 1.97 M | 99.39 M |
| HMC | Honda Motor Company ADR | 27.0594 | 47.05 B | -0.3966 | -1.44 | 474.9 K | 12.85 M |
| SE | Sea Ltd ADR | 268.83 | 46.32 B | -6.75 | -2.45 | 2.11 M | 567.67 M |
| FERG | Ferguson Plc | 129.6676 | 45.59 B | -0.6904 | -0.53 | 65.77 K | 8.53 M |
| STT | State Street Corp | 70.3164 | 44.96 B | -0.429 | -0.61 | 2.28 M | 160.21 M |
| CMG | Chipotle Mexican Grill | 31.6372 | 44.78 B | -0.7624 | -2.35 | 12.74 M | 403.06 M |
| KEYS | Keysight Technologies Inc Comm | 156.56 | 44.37 B | -1.36 | -0.86 | 848.81 K | 132.89 M |
| ARES | Ares Management LP | 54.1252 | 44.37 B | -0.4299 | -0.79 | 768.3 K | 41.58 M |
| LYV | Live Nation Entertainment | 79.93 | 42.22 B | -1.01 | -1.25 | 1.94 M | 154.74 M |
| SKYD | Skydance Corporation | 36.4885 | 41.09 B | -0.5302 | -1.43 | 9.67 M | 352.92 M |
| CCL | Carnival Corp | 21.849 | 39.79 B | -0.6271 | -2.79 | 43.23 M | 944.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 2 | 13.5 | |
| ELO | Eloro Resources Ltd | 3.81 | -0.37 | -8.85 | 157.6 K | 600.46 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.28 | -8.33 | 14.45 K | 44.51 K | |
| BCT | Briacell Therapeutics Corp | 903.2588 | -74.2811 | -7.6 | 85 | 76.78 K | |
| EAGR | East Side Games Group | 3.05 | -0.25 | -7.58 | 32.6 K | 99.43 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.45 | -7.44 | 86.38 K | 483.73 K | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.80 | -7.14 | 6.7 K | 69.63 K | |
| THNC | Thinkific Labs Inc | 15.60 | -1.15 | -6.87 | 14.7 K | 229.32 K | |
| NEO | NEO Performance Materials Inc | 12.6941 | -0.8424 | -6.22 | 214.3 K | 2.72 M | |
| IFA | Ifabric Corp | 3.24 | -0.21 | -6.09 | 6.9 K | 22.36 K | |
| AVNT | Avant Brands Inc | 18.90 | -1.20 | -5.97 | 8.56 K | 161.84 K | |
| TSND | Terrascend Corp | 12.17 | -0.77 | -5.95 | 339.3 K | 4.13 M | |
| BNE | Bonterra Energy Corp | 5.43 | -0.33 | -5.73 | 44.61 K | 242.24 K | |
| PRN | Profound Medical Corp | 20.39 | -1.23 | -5.69 | 21.8 K | 444.5 K | |
| BIPC | Brookfield Infrastructure Corp | 50.4643 | -2.6675 | -5.02 | 263.7 K | 13.31 M | |
| HWX | Headwater Exploration Inc | 3.1232 | -0.1631 | -4.96 | 794.2 K | 2.48 M | |
| PTM | Platinum Group Metals Ltd | 4.06 | -0.21 | -4.92 | 181 K | 734.86 K | |
| WRG | Western Energy Services Corp | 48.00 | -2.40 | -4.76 | 83 | 3.98 K | |
| CFP | Canfor Corp | 25.73 | -1.24 | -4.6 | 466.6 K | 12.01 M | |
| DLCG | Dominion Lending Centres Inc | 3.1504 | -0.132 | -4.02 | 30.4 K | 95.77 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.15 | -3.85 | 14.6 K | 54.75 K | |
| TOT | Total Energy Services Inc | 3.9327 | -0.1569 | -3.84 | 21.67 K | 85.22 K | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | -0.18 | -3.8 | 765.66 K | 3.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.95 | -0.55 | -3.79 | 326.02 K | 4.55 M | |
| IFP | Interfor Corp | 28.27 | -1.11 | -3.78 | 572.1 K | 16.17 M | |
| AFN | Ag Growth International Inc | 31.4939 | -1.1686 | -3.58 | 87.5 K | 2.76 M | |
| HBP | Helix Biopharm | 4.15 | -0.15 | -3.49 | 1.58 K | 6.56 K | |
| PD | Precision Drilling Corp | 45.05 | -1.61 | -3.45 | 180.59 K | 8.14 M | |
| TLRY | Tilray Inc | 181.80 | -6.40 | -3.4 | 156.41 K | 28.43 M | |
| OBE | Obsidian Energy Ltd | 3.98 | -0.14 | -3.4 | 329.51 K | 1.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.13 | -0.28 | -3.33 | 1.1 K | 8.94 K | |
| SGY | Surge Energy Inc | 3.9212 | -0.1307 | -3.23 | 101 K | 396.04 K | |
| CSCI | Cosciens Biopharma Inc | 92.00 | -3.00 | -3.16 | 655 | 60.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.67 | -0.15 | -3.11 | 400 | 1.87 K | |
| POU | Paramount Resources Ltd | 6.8652 | -0.2179 | -3.08 | 257.7 K | 1.77 M | |
| KITS | Kits Eyecare Ltd | 6.03 | -0.19 | -3.05 | 41.5 K | 250.25 K | |
| HUT | Hut 8 Corp | 25.65 | -0.80 | -3.02 | 327.52 K | 8.4 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.7495 | -14.7308 | -2.99 | 604 | 289.16 K | |
| NUAG | New Pacific Metals Corp | 4.94 | -0.15 | -2.95 | 28.57 K | 141.15 K | |
| IPCO | International Petroleum Corp | 5.93 | -0.18 | -2.95 | 31.9 K | 189.17 K | |
| CGX | Cineplex Inc | 14.65 | -0.44 | -2.92 | 1.17 M | 17.12 M | |
| CFW | Calfrac Well Services Ltd | 3.72 | -0.11 | -2.87 | 164.04 K | 610.25 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.36 | -0.39 | -2.84 | 68.5 K | 915.16 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1912 | -0.1512 | -2.83 | 13.34 K | 69.26 K | |
| ADN | Acadian Timber Corp | 13.5595 | -0.3848 | -2.76 | 18.54 K | 251.43 K | |
| CVG | Clairvest Group | 63.2397 | -1.7785 | -2.74 | 300 | 18.97 K | |
| EQB | EQB Inc | 61.5954 | -1.6997 | -2.69 | 34 K | 2.09 M | |
| PPTA | Perpetua Resources Corp | 8.45 | -0.23 | -2.65 | 29.8 K | 251.81 K | |
| PYR | Pyrogenesis Canada Inc | 5.56 | -0.15 | -2.63 | 206.7 K | 1.15 M | |
| MEQ | Mainstreet Eq J | 102.5967 | -2.7435 | -2.6 | 10.9 K | 1.12 M | |
| BU | Burcon Nutrascience Corp | 50.6203 | -1.3235 | -2.55 | 6.59 K | 333.54 K | |
| KEL | Kelt Exploration Ltd | 3.15 | -0.08 | -2.48 | 305.9 K | 963.59 K | |
| NXE | Nexgen Energy Ltd | 4.77 | -0.12 | -2.45 | 1.43 M | 6.84 M | |
| KXS | Kinaxis Inc | 157.66 | -3.95 | -2.44 | 80 K | 12.61 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | -0.20 | -2.38 | 33.69 K | 276.26 K | |
| WCP | Whitecap Resources Inc | 4.3821 | -0.1058 | -2.36 | 2.39 M | 10.48 M | |
| TPZ | Topaz Energy Corp | 12.5018 | -0.3017 | -2.36 | 195.2 K | 2.44 M | |
| MDA | Mda Ltd | 15.16 | -0.36 | -2.32 | 17.5 K | 265.3 K | |
| IPO | Inplay Oil Corp | 5.6729 | -0.134 | -2.31 | 52.87 K | 299.91 K | |
| OVV | Ovintiv Inc | 30.9853 | -0.6931 | -2.19 | 278.21 K | 8.62 M | |
| BAMI | Blue Ant Media Corporation | 81.00 | -1.80 | -2.17 | 180 | 14.58 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2317 | -0.1123 | -2.1 | 339.75 K | 1.78 M | |
| VET | Vermilion Energy Inc | 8.1941 | -0.1681 | -2.01 | 1.01 M | 8.29 M | |
| LSPD | Lightspeed Commerce Inc. | 99.55 | -2.03 | -2 | 481.4 K | 47.92 M | |
| LGO | Largo Resources Ltd | 19.18 | -0.39 | -1.99 | 39 K | 748.02 K | |
| WFG | West Fraser Timber CO Ltd | 82.509 | -1.6698 | -1.98 | 803.1 K | 66.26 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8183 | -0.0772 | -1.98 | 75.69 K | 289.01 K | |
| MUX | Mcewen Mining Inc | 15.30 | -0.30 | -1.92 | 9.49 K | 145.2 K | |
| FOOD | Goodfood Market Corp | 9.79 | -0.19 | -1.9 | 492.65 K | 4.82 M | |
| GIL | Gildan Activewear Inc | 38.6878 | -0.7449 | -1.89 | 358.8 K | 13.88 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0923 | -0.1343 | -1.86 | 100 | 709.23 | |
| FRU | Freehold Royalties Ltd | 6.419 | -0.1199 | -1.83 | 359.71 K | 2.31 M | |
| CJT | Cargojet Inc | 164.8113 | -3.0684 | -1.83 | 72.1 K | 11.88 M | |
| PIC-A | Premium Income Corporation | 4.3196 | -0.0793 | -1.8 | 8.68 K | 37.49 K | |
| FEC | Frontera Energy Corp | 6.7618 | -0.1237 | -1.8 | 112.4 K | 760.03 K | |
| FORA | Verticalscope Holdings Inc | 27.50 | -0.50 | -1.79 | 22.5 K | 618.75 K | |
| CAS | Cascades Inc | 12.8287 | -0.2316 | -1.77 | 172.76 K | 2.22 M | |
| CURA | Curaleaf Holdings Inc | 17.25 | -0.31 | -1.77 | 410.5 K | 7.08 M | |
| IVQ | Invesque Inc CAD | 3.34 | -0.06 | -1.76 | 4.3 K | 14.36 K | |
| GURU | Guru Organic Energy Corp | 15.65 | -0.28 | -1.76 | 12.9 K | 201.88 K | |
| CRRX | Carerx Corp | 6.2384 | -0.1082 | -1.7 | 8.5 K | 53.03 K | |
| SVM | Silvercorp Metals Inc | 6.2327 | -0.1058 | -1.67 | 284.9 K | 1.78 M | |
| QBR-A | Quebecor Inc | 27.2579 | -0.4599 | -1.66 | 100 | 2.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8739 | -0.065 | -1.65 | 428.6 K | 1.66 M | |
| TRZ | Transat At Inc | 5.97 | -0.10 | -1.65 | 323.68 K | 1.93 M | |
| ARIS | Aris Gold Corporation | 4.6535 | -0.0765 | -1.62 | 331.3 K | 1.54 M | |
| ACB | Aurora Cannabis Inc | 92.50 | -1.50 | -1.6 | 187.4 K | 17.33 M | |
| EDR | Endeavour Silver Corp | 6.2093 | -0.10 | -1.58 | 260.39 K | 1.62 M | |
| ACQ | Autocanada Inc | 45.78 | -0.73 | -1.57 | 66.19 K | 3.03 M | |
| ERO | Ero Copper Corp | 24.67 | -0.39 | -1.56 | 174.9 K | 4.31 M | |
| PIF | Polaris Infrastructure Inc | 13.724 | -0.215 | -1.54 | 14.9 K | 204.49 K | |
| UNI | Unisync Corp Class B | 3.20 | -0.05 | -1.54 | 13.2 K | 42.24 K | |
| SU | Suncor Energy Inc | 22.1884 | -0.3416 | -1.52 | 3.86 M | 85.6 M | |
| TOU | Tourmaline Oil Corp | 23.7397 | -0.3635 | -1.51 | 1.05 M | 24.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7015 | -0.0719 | -1.51 | 417.77 K | 1.96 M | |
| SJ | Stella Jones Inc | 40.558 | -0.5923 | -1.44 | 204.6 K | 8.3 M | |
| WEF | Western Forest Products Inc | 7.2216 | -0.1052 | -1.44 | 23.05 K | 166.48 K | |
| SGR-U | Slate Grocery REIT | 6.98 | -0.0997 | -1.41 | 1.52 K | 10.64 K | |
| SVI | Storagevault Canada Inc | 4.865 | -0.0692 | -1.4 | 25.2 K | 122.6 K | |
| RAY | Stingray Group Inc. | 6.3147 | -0.0898 | -1.4 | 68.7 K | 433.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.126 | 228.38 B | -0.3273 | -1.88 | 995 | 17.04 K |
| BYDDY | BYD Company Limited | 54.99 | 85.61 B | -1.67 | -2.95 | 133.8 K | 7.36 M |
| BRDCY | Bridgestone Corporation | 21.40 | 32.43 B | -0.31 | -1.43 | 32.4 K | 693.36 K |
| AKRBF | AKRBF | 26.0645 | 21.25 B | -1.6839 | -6.07 | 200 | 5.21 K |
| LNWO | Light & Wonder, Inc. | 64.37 | 6.19 B | -3.70 | -5.44 | 1.65 M | 105.9 M |
| HOS | Hornbeck Offshore Services, Inc | 4.67 | 2.01 B | -0.17 | -3.51 | 2.2 M | 10.27 M |
| WHTCF | WashTec AG | 6.08 | 766.56 M | -0.28 | -4.4 | 31.52 K | 191.62 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.92 | 165.4 M | -0.14 | -2.31 | 847.5 K | 5.02 M |
| ACRG | American Clean Resources Group Inc. | 3.80 | 98.71 M | -0.20 | -5 | 400 | 1.52 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.42 | 14.16 M | -0.28 | -2.62 | 294.63 K | 3.07 M |
| CUBT | Curative Biotechnology Inc | 17.25 | 6.23 M | -1.35 | -7.26 | 4.59 K | 79.18 K |
| AECX | CurrentC Power Corporation | 5.95 | 1.58 M | -0.56 | -8.6 | 988 | 5.88 K |
| GXXM | GEX Management Inc | 67.00 | 174.04 K | -8.00 | -10.67 | 543 | 36.38 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 159.13 K | -0.20 | -2.33 | 500 | 4.2 K |
| CMBMF | Cambium Networks Corporation | 41.89 | 145.15 K | -2.71 | -6.08 | 363.62 K | 15.23 M |
| TMGI | The Marquie Group Inc | 450.00 | 102.17 K | -50.00 | -10 | 100 | 45 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 40.04 M | 130.13 M |
| AFFU | Affluence Corporation | 362.50 | 28.45 K | -12.50 | -3.33 | 4.84 K | 1.75 M |
| HCANF | Halo Collective Inc | 333.00 | 15.08 K | -19.00 | -5.4 | 147 | 48.95 K |
| OGBLY | Onion Global Limited | 3.26 | 10.51 K | -0.08 | -2.4 | 43 K | 140.18 K |
| BANT | Bantec Inc | 5.45 | 5.35 K | -0.65 | -10.66 | 23.18 K | 126.3 K |
| AFIIQ | Armstrong Flooring Inc | 5.61 | 2.18 K | -0.08 | -1.41 | 87.6 K | 491.44 K |
| EMWPF | Eros Media World Plc | 25.20 | 1.9 K | -0.40 | -1.56 | 77.14 K | 1.94 M |
| CYRNQ | CYRNQ | 12.336 | 799 | -0.384 | -3.02 | 25.75 K | 317.7 K |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | -0.24 | -5.61 | 507 | 2.05 K |
| VYGVQ | Voyager Digital Ltd | 11.67 | 2 | -1.68 | -12.58 | 2.11 M | 24.58 M |
| ALFIQ | Alfi Inc. | 8.70 | -1.64 | -15.86 | 2.5 M | 21.79 M | |
| HYREQ | HyreCar Inc. | 15.98 | -2.43 | -13.2 | 986.67 K | 15.77 M | |
| STMH | Stem Holdings Inc | 30.26 | -3.25 | -9.7 | 5.87 K | 177.72 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.8632 | -0.6138 | -4.92 | 63.4 K | 752.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 71.73 | -1.17 | -1.6 | 9.1 K | 653.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -0.75 | -8.33 | 4.84 K | 39.92 K |
| NXH | Next Hydrogen Solutions Inc | 7.65 | 38.2 M | -0.15 | -1.92 | 1 K | 7.65 K |
| SAG | Sterling Metals Corp | 6.30 | 6.29 M | -0.10 | -1.56 | 2.81 K | 17.7 K |
| SRGE | Surge Digital Inc. | 7.21 | -0.91 | -11.21 | 256.16 K | 1.85 M | |
| GST | Gold Strategy Inc. | 6.25 | -0.75 | -10.71 | 68 | 425 | |
| RECO | Reconnaissance Energy Africa Ltd | 9.91 | -0.88 | -8.16 | 1.03 M | 10.21 M | |
| SCAN | Liberty Defense Holdings Ltd | 319.50 | -27.00 | -7.79 | 622 | 198.73 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.40 | -7.27 | 3.28 K | 16.73 K | |
| FAS | First Andes Silver Ltd. | 3.55 | -0.25 | -6.58 | 4.87 K | 17.29 K | |
| OPW | Opawica Explorations Inc | 4.40 | -0.30 | -6.38 | 3.74 K | 16.46 K | |
| EU | enCore Energy Corp | 3.24 | -0.21 | -6.09 | 62.73 K | 203.25 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.20 | -6.06 | 18.04 K | 55.92 K | |
| HITI | High Tide Inc | 8.06 | -0.49 | -5.73 | 207.59 K | 1.67 M | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 13.66 K | 45.08 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.30 | -5.66 | 6.6 K | 33 K | |
| CMC | Cielo Waste Solutions Corp | 21.00 | -1.20 | -5.41 | 353.47 K | 7.42 M | |
| ESKR | Esker Infrastructure Corp. | 21.00 | -1.20 | -5.41 | 353.47 K | 7.42 M | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.20 | -5.26 | 700 | 2.52 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 5.68 K | 25.54 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.30 | -5.26 | 1.74 K | 9.41 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | -0.25 | -5.15 | 8.07 K | 37.12 K | |
| PTF | Pender Growth Fund Inc | 8.30 | -0.45 | -5.14 | 500 | 4.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.1752 | -5.13 | 13.59 K | 44.03 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.16 | -4.76 | 21.45 K | 68.63 K | |
| ARGH | Steer Technologies Inc. | 13.40 | -0.57 | -4.08 | 75.59 K | 1.01 M | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.18 | -3.51 | 21.82 K | 107.99 K | |
| VITA | Vitalist Inc. | 26.60 | -0.90 | -3.27 | 432 | 11.49 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.16 | -2.82 | 750 | 4.14 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | -0.10 | -2.53 | 16.48 K | 63.45 K | |
| DM | Datametrex AI Limited | 6.00 | -0.15 | -2.44 | 207.26 K | 1.24 M | |
| QNTA | Datametrex AI Limited | 6.00 | -0.15 | -2.44 | 6.91 K | 41.46 K | |
| VRR | VR Resources Ltd | 4.10 | -0.10 | -2.38 | 8.25 K | 33.82 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | -0.07 | -2.09 | 23.3 K | 76.42 K | |
| APGO | Apollo Gold & Silver Corp | 4.70 | -0.10 | -2.08 | 3.88 K | 18.24 K | |
| GIP | Green Impact Partners Inc | 8.90 | -0.15 | -1.66 | 5.8 K | 51.62 K | |
| OCO | Oroco Resource Corporation | 3.01 | -0.05 | -1.63 | 199 K | 598.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3729 | -0.1363 | -1.6 | 2.9 K | 24.28 K | |
| QYOU | QYOU Media Inc | 4.02 | -0.06 | -1.47 | 36.33 K | 146.05 K | |
| ITR | Integra Resources Corp | 8.875 | -0.125 | -1.39 | 7.08 K | 62.84 K | |
| NEXG | NeXGold Mining Corp | 3.28 | -0.04 | -1.2 | 4.65 K | 15.25 K | |
| RAGE | Renegade Gold Inc. | 26.40 | -0.30 | -1.12 | 2.16 K | 57.02 K | |
| TRBE | Tribe Property Technologies Inc | 3.71 | -0.04 | -1.07 | 100 | 371 | |
| BCF | Builders Capital Mortgage Corp | 6.4539 | -0.0658 | -1.01 | 2 K | 12.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.4379 | -0.0995 | -0.94 | 10.51 K | 109.69 K | |
| PVT | Pivotree Inc | 6.11 | -0.05 | -0.81 | 4 K | 24.44 K | |
| OGG | Osisko Gold Group Inc. | 19.68 | -0.12 | -0.61 | 7.73 K | 152.19 K | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | -7.00 | -0.59 | 147 | 172.87 K |