Loser Valuations for 19 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2521 | 59.22 B | -0.9481 | -3.92 | 639.3 K | 14.87 M |
| LNG | Cheniere Energy | 77.2467 | 57.09 B | -2.609 | -3.27 | 1.08 M | 83.76 M |
| CBOE | CBOE Global Markets Inc | 108.3238 | 36.87 B | -1.0029 | -0.92 | 526.3 K | 57.01 M |
| CQP | Cheniere Energy Partners LP | 30.1143 | 27.7 B | -0.8353 | -2.7 | 175.73 K | 5.29 M |
| EQX | Equinox Gold Corp | 6.1642 | 13.17 B | -0.2798 | -4.34 | 3.07 M | 18.92 M |
| BTG | B2Gold Corp | 3.2019 | 6.96 B | -0.0492 | -1.51 | 12.73 M | 40.76 M |
| NXE | Nexgen Energy Ltd | 3.53 | 5.25 B | -0.16 | -4.34 | 6.45 M | 22.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.323 | 3.99 B | -1.5726 | -6.32 | 7.96 K | 185.63 K |
| SEB | Seaboard Corporation | 3848.4287 | 3.27 B | -34.3523 | -0.88 | 600 | 2.31 M |
| NHC | National Healthcare Corp | 64.0617 | 3.25 B | -0.6216 | -0.96 | 38.1 K | 2.44 M |
| PRK | Park National Corp | 93.2749 | 3.25 B | -3.5509 | -3.67 | 41.3 K | 3.85 M |
| NG | Novagold Resources Inc | 7.64 | 2.66 B | -0.32 | -4.02 | 1.1 M | 8.37 M |
| NOG | Northern Oil and Gas | 12.6555 | 2.36 B | -0.1946 | -1.51 | 1.4 M | 17.75 M |
| SVM | Silvercorp Metals Inc | 4.5364 | 1.84 B | -0.2128 | -4.48 | 1.49 M | 6.74 M |
| UUUU | Energy Fuels Inc | 4.59 | 1.75 B | -0.05 | -1.08 | 3.42 M | 15.68 M |
| CET | Central Securities Corp | 29.6701 | 1.61 B | -0.4929 | -1.63 | 31.7 K | 940.54 K |
| ESBA | Empire State Realty Op LP | 10.527 | 1.46 B | -0.35 | -3.22 | 2.3 K | 24.21 K |
| TMP | Tompkinstrustco | 61.845 | 1.44 B | -1.6715 | -2.63 | 39.1 K | 2.42 M |
| SLSR | Solaris Res Inc | 9.3125 | 1.21 B | -0.8875 | -8.7 | 20.3 K | 189 K |
| USAS | Americas Silver Corp | 3.35 | 997.56 M | -0.275 | -7.59 | 571.08 K | 1.91 M |
| NEWP | New Pacific Metals Corp | 3.67 | 987.35 M | -0.30 | -7.56 | 331.8 K | 1.22 M |
| REPX | Riley Exploration Permian Inc | 15.7153 | 870.44 M | -0.5841 | -3.58 | 54.14 K | 850.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6709 | 722.72 M | -0.2587 | -3.26 | 250.5 K | 1.92 M |
| BHB | Bar Harbor Bankshares | 22.6466 | 691.93 M | -0.6067 | -2.61 | 43.4 K | 982.86 K |
| NFGC | New Found Gold Corp | 7.42 | 630.35 M | -0.092 | -1.22 | 258 K | 1.91 M |
| RLGT | Radiant Logistics | 6.34 | 424.23 M | -0.21 | -3.21 | 94.47 K | 598.97 K |
| CMCL | Caledonia Mining Cp | 9.6188 | 410.48 M | -0.3071 | -3.09 | 121.93 K | 1.17 M |
| BRBS | Blue Ridge Bankshare | 14.9193 | 357.85 M | -0.6533 | -4.2 | 100.47 K | 1.5 M |
| SLI | Standard Lithium Ltd | 4.75 | 338.09 M | -0.40 | -7.77 | 1.28 M | 6.08 M |
| GTE | Gran Tierra Energy Inc | 6.072 | 332.22 M | -0.129 | -2.08 | 544.14 K | 3.3 M |
| IDR | Idaho Strategic Resources | 4.214 | 309.72 M | -0.2646 | -5.91 | 1.38 K | 5.82 K |
| EVI | Evi Industries Inc | 27.4596 | 274.34 M | -0.5496 | -1.96 | 6.2 K | 170.25 K |
| ACU | Acme United Corp | 38.5338 | 263.92 M | -0.4418 | -1.13 | 10.3 K | 396.9 K |
| FRD | Friedman Industries Inc | 11.0537 | 256.05 M | -0.934 | -7.79 | 95.7 K | 1.06 M |
| GENC | Gencor Industries IN | 11.31 | 245.08 M | -0.13 | -1.14 | 40.28 K | 455.56 K |
| BKTI | Bk Technologies Inc | 14.4765 | 242.45 M | -0.141 | -0.96 | 9.22 K | 133.52 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 234.31 M | -0.80 | -2.68 | 4.83 K | 140.1 K |
| PED | Pedevco Corp | 23.20 | 192.2 M | -1.60 | -6.45 | 19.45 K | 451.24 K |
| CMT | Core Molding Technologies Inc | 14.13 | 186.27 M | -0.22 | -1.53 | 19.7 K | 278.36 K |
| INTT | Intest Corp | 13.16 | 157.76 M | -0.18 | -1.35 | 319.41 K | 4.2 M |
| ECF | Ellsworth Convertible Growth and Income | 10.0545 | 154.33 M | -0.2144 | -2.09 | 37.7 K | 379.05 K |
| USBC | USBC, Inc. | 130.80 | 139.52 M | -3.20 | -2.39 | 1.55 K | 203.13 K |
| BCV | Bancroft Convertible Fund | 20.1989 | 117.84 M | -0.2832 | -1.38 | 29.2 K | 589.81 K |
| GLU | Gabelli Global Utility | 15.1922 | 110.37 M | -0.4147 | -2.66 | 10.8 K | 164.08 K |
| STXS | Stereotaxis Inc | 8.86 | 105.53 M | -0.14 | -1.56 | 368.88 K | 3.27 M |
| BDL | Flanigan's Enterprises | 26.5858 | 95.89 M | -1.8112 | -6.38 | 8.55 K | 227.36 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 90 M | -0.30 | -4.29 | 111.72 K | 748.52 K |
| EP | Empire Petroleum Corp | 6.00 | 83.62 M | -1.00 | -14.29 | 1.98 K | 11.85 K |
| FSI | Flexible Solutions International Inc | 3.7326 | 78.44 M | -0.0826 | -2.17 | 53.8 K | 200.81 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0175 | 74.49 M | -0.0949 | -0.85 | 9.67 K | 106.58 K |
| COE | 51Talk Online Education Group | 26.48 | 67.4 M | -1.44 | -5.16 | 25.18 K | 666.82 K |
| KULR | Kulr Technology Group Inc | 17.12 | 66.18 M | -0.72 | -4.04 | 45.44 K | 777.9 K |
| CVU | CPI Aerostructures | 3.25 | 59.09 M | -0.11 | -3.27 | 79.11 K | 257.12 K |
| DXR | Daxor Corp | 9.40 | 50.38 M | -0.18 | -1.88 | 1.09 K | 10.28 K |
| FSP | Franklin Street Properties | 4.0397 | 44.4 M | -0.1738 | -4.12 | 502.9 K | 2.03 M |
| BATL | Battalion Oil Corp | 11.36 | 41.78 M | -0.43 | -3.65 | 4.8 K | 54.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 40.87 M | -0.11 | -1.53 | 149.35 K | 1.06 M |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 39.91 M | -0.0481 | -0.64 | 2.4 K | 17.81 K |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.57 M | -0.0501 | -0.76 | 1.9 K | 12.38 K |
| PAAI | Paradium AI, Inc. | 12.32 | 39.52 M | -1.76 | -12.5 | 282 | 3.47 K |
| INDO | Indonesia Energy Corp Ltd | 5.15 | 36.93 M | -0.21 | -3.92 | 9.5 K | 48.93 K |
| AGIG | AGIG | 17.70 | 36.69 M | -1.40 | -7.33 | 38.45 K | 680.57 K |
| ZDGE | Zedge Inc Cl B | 15.9845 | 35.7 M | -0.177 | -1.1 | 542.46 K | 8.67 M |
| COHN | Cohen & CO Inc | 10.5341 | 32.29 M | -0.4667 | -4.24 | 207.92 K | 2.19 M |
| TOON | Kartoon Studios Inc | 15.20 | 30.24 M | -0.10 | -0.65 | 611.32 K | 9.29 M |
| ANVS | Annovis Bio Inc | 100.50 | 28.55 M | -3.49 | -3.36 | 416.15 K | 41.82 M |
| MI | Nft Limited Class A Ordinary Share | 365.00 | 28.41 M | -30.50 | -7.71 | 34.33 K | 12.53 M |
| BCHT | Birchtech Corp. | 4.75 | 27.1 M | -0.15 | -3.06 | 13.12 K | 62.32 K |
| GPUS | Hyperscale Data, Inc. | 391148.0313 | 24.93 M | -8971.2813 | -2.24 | 12 | 4.69 M |
| CVM | Cel-Sci Corp | 229.50 | 24.1 M | -8.40 | -3.53 | 34.99 K | 8.03 M |
| CPHI | China Pharma Holdings | 68.39 | 22.98 M | -2.86 | -4.01 | 8.54 K | 584.12 K |
| MXC | Mexco Energy Corp | 8.092 | 18.89 M | -0.3489 | -4.13 | 50 K | 404.6 K |
| BESS | Bimergen Energy Corporation | 39.20 | 18.74 M | -12.60 | -24.32 | 449 | 17.6 K |
| SRXH | Srx Health Solutions Inc | 124.3259 | 16.15 M | -5.7482 | -4.42 | 4.05 K | 503.52 K |
| UUU | Universal Security Instruments | 4.7743 | 16.02 M | -0.1768 | -3.57 | 73.5 K | 350.91 K |
| ACCS | Access Newswire Inc | 26.80 | 13.36 M | -0.73 | -2.65 | 44.51 K | 1.19 M |
| AIRI | Air Industries Group Inc | 12.10 | 12.92 M | -0.40 | -3.2 | 47.49 K | 574.65 K |
| MYND | Mynd.Ai Inc ADR | 28.3327 | 11.61 M | -0.4023 | -1.4 | 6.31 K | 178.78 K |
| IHT | Innsuites Hospitality Trust | 5.0086 | 11.13 M | -0.3047 | -5.73 | 103 K | 515.89 K |
| AWX | Avalon Holdings Corp | 4.13 | 9.79 M | -0.11 | -2.59 | 76.4 K | 315.53 K |
| INUV | Inuvo Inc | 8.30 | 6.68 M | -0.30 | -3.49 | 215.14 K | 1.79 M |
| PLAG | Planet Green Holdings Corp | 14.30 | 4.97 M | -0.40 | -2.72 | 2.92 K | 41.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 4.85 M | -32.00 | -6.93 | 1.3 K | 559.43 K |
| MITQ | Moving Image Technologies Inc | 4.17 | 4.78 M | -1.13 | -21.32 | 2.72 M | 11.33 M |
| DSS | Document Security Systems | 25.2737 | 4.64 M | -0.6925 | -2.67 | 186.02 K | 4.7 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 4.23 M | -2.70 | -10.98 | 35.38 K | 774.84 K |
| PHGE | Biomx Ltd | 874.00 | 4.04 M | -94.24 | -9.73 | 298 | 260.45 K |
| PW | Power REIT | 38.34 | 2.46 M | -0.95 | -2.42 | 13.52 K | 518.2 K |
| TOPS | Top Ships Inc | 307.20 | 2.08 M | -4.80 | -1.54 | 3.64 K | 1.12 M |
| BURU | Nuburu Inc | 1740.00 | 1.79 M | -122.00 | -6.55 | 989 | 1.72 M |
| VTAK | Catheter Precision Inc | 31825.00 | 271.91 K | -950.00 | -2.9 | 36 | 1.15 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.63 | -0.37 | -1.48 | 648 | 15.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4495 | -0.3405 | -1.18 | 3.89 K | 110.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1082 | -0.1702 | -0.65 | 2.2 K | 57.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.075 | 101.6 M | -0.135 | -2.17 | 4.76 K | 28.91 K |
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -0.40 | -6.25 | 700 | 4.2 K |
| AIDR | Rocket Doctor AI | 44.50 | -7.00 | -13.59 | 1.05 K | 46.73 K | |
| SONI | SonicStrategy Inc. | 10.50 | -1.50 | -12.5 | 11.81 K | 124.05 K | |
| VNTA | Vanta Holdings Inc. | 930.00 | -110.00 | -10.58 | 265 | 246.45 K | |
| CEXY | Copper One Resources Corp. | 350.00 | -40.00 | -10.26 | 51 | 17.85 K | |
| NEXU | Nexus Uranium Corp. | 33.00 | -3.75 | -10.2 | 124 | 4.09 K | |
| NRDX | NordX Metals Corp. | 3.60 | -0.24 | -6.25 | 103.42 K | 372.31 K | |
| DUNE | Dune Oil Corp. | 6.125 | -0.375 | -5.77 | 8.63 K | 52.83 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 8.35 K | 27.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.42 | 636.42 B | -5.39 | -7.51 | 82.57 K | 5.48 M |
| SI | Silver | 25.144 | 1.07 B | -0.603 | -2.34 | 86.39 K | 2.17 M |
| BZ | Brent Crude | 68.62 | -4.97 | -6.75 | 510.92 K | 35.06 M | |
| CT | Cotton | 87.11 | -3.59 | -3.96 | 205 | 17.86 K | |
| KC | Coffee | 155.25 | -5.95 | -3.69 | 5 | 776.25 | |
| CC | Cocoa | 2298.00 | -73.00 | -3.08 | 16.88 K | 38.78 M | |
| HG | Copper | 4.2015 | -0.1215 | -2.81 | 99 K | 415.93 K | |
| ZL | Soybean Oil | 65.04 | -1.72 | -2.58 | 17.55 K | 1.14 M | |
| HE | Lean Hogs | 104.47 | -1.18 | -1.12 | 16.87 K | 1.76 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14264.2598 | 5.58 T | -227.6504 | -1.57 | 185.15 M | 2.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.9813 | 5.02 T | -3.8441 | -2.69 | 121.43 M | 16.88 B |
| MSFT | Microsoft Corporation | 266.4214 | 3.98 T | -3.597 | -1.33 | 32.94 M | 8.77 B |
| GOOGL | Alphabet Inc Class A | 123.5568 | 3.47 T | -2.3724 | -1.88 | 27.97 M | 3.46 B |
| GOOG | Alphabet Inc Class C | 128.2015 | 3.46 T | -2.5704 | -1.97 | 25.71 M | 3.3 B |
| AMZN | Amazon.com Inc | 177.4795 | 2.81 T | -1.202 | -0.67 | 75.69 M | 13.43 B |
| META | Meta Platforms Inc | 334.3264 | 1.55 T | -4.1772 | -1.23 | 14.37 M | 4.81 B |
| AVGO | Broadcom Inc. | 42.464 | 1.39 T | -0.2188 | -0.51 | 14.94 M | 634.33 M |
| MU | Micron Technology | 72.7369 | 742.65 B | -0.4194 | -0.57 | 23.44 M | 1.7 B |
| CSCO | Cisco Systems Inc | 46.31 | 377.38 B | -0.5586 | -1.19 | 19.93 M | 922.74 M |
| AZN | Astrazeneca Plc ADR | 101.6669 | 289.79 B | -0.558 | -0.55 | 20.53 M | 2.09 B |
| INTC | Intel Corp | 50.0028 | 277.45 B | -0.302 | -0.6 | 27.01 M | 1.35 B |
| LIN | Linde Plc | 266.8597 | 239.29 B | -5.0622 | -1.86 | 1.72 M | 458.49 M |
| GILD | Gilead Sciences Inc | 57.2221 | 207.95 B | -0.3355 | -0.58 | 6.05 M | 346.45 M |
| VZ | Verizon Communications Inc | 41.3785 | 191.15 B | -0.4595 | -1.1 | 21.96 M | 908.61 M |
| ADI | Analog Devices | 146.4196 | 174.93 B | -1.3446 | -0.91 | 2.77 M | 405.88 M |
| TMUS | T-Mobile US | 139.04 | 170.11 B | -4.6151 | -3.21 | 7.15 M | 994.78 M |
| QCOM | Qualcomm Inc | 125.049 | 167.38 B | -0.8289 | -0.66 | 9.37 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 310.73 | 165.52 B | -5.9733 | -1.89 | 2.11 M | 654.49 M |
| VRTX | Vertex Pharmaceutic | 199.24 | 137.5 B | -3.04 | -1.5 | 1.9 M | 378.06 M |
| BKNG | Booking Holdings Inc | 81.1854 | 130.74 B | -3.0302 | -3.6 | 11.41 M | 926.53 M |
| IBKR | Interactive Brokers | 15.452 | 123.92 B | -0.2342 | -1.49 | 3.17 M | 48.99 M |
| ADP | Automatic Data Processing, Inc. | 182.0883 | 121.5 B | -3.5392 | -1.91 | 1.84 M | 335.33 M |
| SBUX | Starbucks Corporation | 103.2241 | 121.02 B | -3.0524 | -2.87 | 7.73 M | 798.05 M |
| PDD | Pinduoduo Inc ADR | 104.69 | 119.49 B | -2.76 | -2.57 | 10.11 M | 1.06 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.5044 | 112.4 B | -0.7145 | -1.62 | 1.01 M | 43.8 M |
| CME | CME Group Inc | 168.0225 | 109.97 B | -2.5339 | -1.49 | 1.06 M | 178.69 M |
| MAR | Marriot International | 125.9485 | 108.81 B | -4.0427 | -3.11 | 4.07 M | 512.31 M |
| ABNB | Airbnb Inc Class A | 131.88 | 101.87 B | -2.43 | -1.81 | 7.22 M | 951.61 M |
| WDC | Western Digital Cp | 47.4069 | 100.18 B | -0.9106 | -1.88 | 5.39 M | 255.67 M |
| ADBE | Adobe Systems Inc | 602.05 | 95.91 B | -4.05 | -0.67 | 2.05 M | 1.23 B |
| INTU | Intuit Inc | 484.517 | 94.83 B | -2.6519 | -0.54 | 1.32 M | 639.69 M |
| CSX | CSX Corp | 28.8878 | 94.16 B | -0.6468 | -2.19 | 13.51 M | 390.14 M |
| MNST | Monster Beverage Cp | 46.125 | 93.7 B | -0.41 | -0.88 | 3.85 M | 177.41 M |
| CTAS | Cintas Corp | 90.5906 | 89.9 B | -1.8282 | -1.98 | 3.2 M | 290.14 M |
| FTNT | Fortinet Inc | 51.326 | 89.89 B | -0.362 | -0.7 | 4.54 M | 233.03 M |
| CMCSA | Comcast Corporation | 45.7075 | 88.6 B | -0.7427 | -1.6 | 19.51 M | 891.88 M |
| SNPS | Synopsys Inc | 274.48 | 84.38 B | -2.08 | -0.75 | 819.38 K | 224.9 M |
| MELI | MercadoLibre Inc | 1497.27 | 77.58 B | -15.24 | -1.01 | 274.5 K | 411.01 M |
| ROST | Ross Stores Inc | 109.5526 | 75.46 B | -3.7453 | -3.31 | 2.11 M | 230.76 M |
| ORLY | O'Reilly Automotive | 39.6302 | 73.61 B | -0.4567 | -1.14 | 5.68 M | 225.25 M |
| AEP | American Electric Power Company | 72.1193 | 69.03 B | -1.4462 | -1.97 | 3.91 M | 281.72 M |
| HON | Honeywell International Inc. Common Stock | 188.5111 | 68.39 B | -8.2611 | -4.2 | 6.48 M | 1.22 B |
| NXPI | Nxp Semiconductors | 172.9627 | 61.61 B | -1.3663 | -0.78 | 2.59 M | 448.44 M |
| NDAQ | Nasdaq Inc | 55.3569 | 59.72 B | -0.4375 | -0.78 | 2.78 M | 153.78 M |
| ADSK | Autodesk Inc | 287.31 | 56.25 B | -6.02 | -2.05 | 1.05 M | 301.13 M |
| GRMN | Garmin Ltd | 133.1699 | 55.19 B | -1.5876 | -1.18 | 547.4 K | 72.9 M |
| PCAR | Paccar Inc | 48.1969 | 55.02 B | -0.5003 | -1.03 | 3.9 M | 187.9 M |
| MSTR | Strategy | 49.872 | 54.77 B | -2.437 | -4.66 | 7.29 M | 363.43 M |
| NTRA | Natera Inc | 106.58 | 52.43 B | -6.54 | -5.78 | 1.53 M | 163.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.5699 | 51.5 B | -2.7136 | -5.19 | 1.55 M | 76.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.7891 | 51.17 B | -1.5684 | -1.68 | 318.6 K | 29.24 M |
| FANG | Diamondback Energy | 59.5334 | 50.29 B | -4.2053 | -6.6 | 4.71 M | 280.28 M |
| XEL | XCEL Energy Inc | 58.6433 | 50.2 B | -0.7388 | -1.24 | 4.04 M | 236.64 M |
| KDP | Keurig Dr Pepper Inc | 31.4337 | 50.2 B | -0.2651 | -0.84 | 4.78 M | 150.3 M |
| ROP | Roper Industries | 469.0047 | 48.56 B | -4.1475 | -0.88 | 408.25 K | 191.47 M |
| FITB | Fifth Third Bancorp | 28.9218 | 48.47 B | -1.4782 | -4.86 | 7.39 M | 213.76 M |
| WDAY | Workday Inc | 226.15 | 48.24 B | -1.38 | -0.61 | 1.26 M | 283.93 M |
| EXC | Exelon Corp | 27.3523 | 47.94 B | -0.4044 | -1.46 | 11.38 M | 311.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4924 | 45.88 B | -0.8457 | -4.61 | 9.15 M | 160.07 M |
| ONC | BeiGene, Ltd. | 320.59 | 44.06 B | -5.39 | -1.65 | 101.5 K | 32.54 M |
| PAYX | Paychex Inc | 95.3116 | 42.54 B | -2.1256 | -2.18 | 2.17 M | 206.62 M |
| TTWO | Take-Two Interactive Software | 168.96 | 39.89 B | -1.56 | -0.91 | 2.11 M | 356.46 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5897 | 39.04 B | -0.6342 | -1.75 | 1.61 M | 57.24 M |
| JD | Jd.com Inc ADR | 67.4979 | 38.68 B | -1.2459 | -1.81 | 9.48 M | 639.67 M |
| RVMD | Revolution Medicines Inc | 29.34 | 38.08 B | -0.47 | -1.58 | 496.6 K | 14.57 M |
| VOD | Vodafone Grp Plc ADR | 11.2497 | 36.95 B | -0.4302 | -3.68 | 7.45 M | 83.78 M |
| COIN | Coinbase Global Inc Class A | 220.61 | 36.1 B | -4.40 | -1.96 | 3.15 M | 694.77 M |
| ACGL | Arch Capital Grp Ltd | 35.0121 | 36.09 B | -1.1981 | -3.31 | 1.85 M | 64.75 M |
| UAL | United Airlines Holdings Inc | 43.46 | 35.9 B | -2.55 | -5.54 | 26.44 M | 1.15 B |
| ODFL | Old Dominion Freight Line Inc | 122.1517 | 35.47 B | -1.8507 | -1.49 | 1.17 M | 142.48 M |
| MCHP | Microchip Technology | 59.6412 | 35.21 B | -0.8044 | -1.33 | 8.57 M | 511.27 M |
| ERIC | Ericsson ADR | 9.6629 | 33.84 B | -0.1578 | -1.61 | 11.86 M | 114.62 M |
| COHR | Coherent Inc | 68.44 | 33.43 B | -1.10 | -1.58 | 1.15 M | 78.51 M |
| FISV | Fiserv Inc | 106.66 | 33.36 B | -4.54 | -4.08 | 4.82 M | 513.95 M |
| NBIS | Nebius Group N.V. | 68.35 | 32.72 B | -1.29 | -1.85 | 600.57 K | 41.05 M |
| EXPE | Expedia Group Inc | 150.1001 | 32.7 B | -5.9094 | -3.79 | 4.17 M | 626.59 M |
| DXCM | Dexcom | 108.7625 | 31.87 B | -3.41 | -3.04 | 3.15 M | 342.12 M |
| STLD | Steel Dynamics Inc | 53.8134 | 31.56 B | -1.8499 | -3.32 | 2.73 M | 147.1 M |
| HBAN | Huntington Bcshs | 10.7015 | 31.46 B | -0.5015 | -4.48 | 14.89 M | 159.39 M |
| NTRS | Northern Trust Corp | 93.3932 | 31.36 B | -4.4898 | -4.59 | 1.04 M | 96.88 M |
| WTW | Weight Watchers International, Inc | 202.8116 | 31.03 B | -5.8847 | -2.82 | 850.1 K | 172.41 M |
| ESLT | Elbit Systems Ltd | 118.8107 | 30.52 B | -3.5172 | -2.88 | 38.4 K | 4.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7154 | 30.31 B | -1.505 | -3.94 | 1.36 M | 49.96 M |
| CTSH | Cognizant Tech Sol | 61.6013 | 29.75 B | -1.6498 | -2.61 | 3.22 M | 198.24 M |
| RKLB | Rocket Lab USA Inc | 10.71 | 29.41 B | -0.09 | -0.83 | 605.3 K | 6.48 M |
| CINF | Cincinnati Financial | 101.3806 | 28.91 B | -3.9085 | -3.71 | 469.5 K | 47.6 M |
| FOXA | Fox Corp Cl A | 32.5526 | 28.53 B | -0.5251 | -1.59 | 4 M | 130.19 M |
| VRSN | Verisign Inc | 225.7335 | 27.99 B | -1.1754 | -0.52 | 425.41 K | 96.03 M |
| ULTA | Ulta Beauty Inc | 323.67 | 27.78 B | -8.45 | -2.54 | 778.1 K | 251.85 M |
| VRSK | Verisk Analytics Inc | 178.6609 | 27.71 B | -2.5979 | -1.43 | 823.9 K | 147.2 M |
| TCOM | Trip.com Group Ltd ADR | 28.7204 | 27.59 B | -1.3534 | -4.5 | 11.7 M | 336.01 M |
| TW | Tradeweb Markets Inc | 82.8321 | 27.56 B | -1.0397 | -1.24 | 334.3 K | 27.69 M |
| BIDU | Baidu Inc ADR | 176.45 | 27.06 B | -3.13 | -1.74 | 4 M | 705.54 M |
| FWONK | Liberty Media F1 Series K | 44.5838 | 26.71 B | -1.0825 | -2.37 | 796.72 K | 35.52 M |
| FCNCA | First Citizens Bancs | 732.9118 | 25.61 B | -26.0574 | -3.43 | 67 K | 49.11 M |
| CASY | Casey's General Stor | 187.6342 | 25.49 B | -2.1001 | -1.11 | 164.45 K | 30.86 M |
| FOX | Fox Corp Cl B | 30.3975 | 25.3 B | -0.718 | -2.31 | 2.83 M | 85.97 M |
| FWONA | Liberty Media F1 Series A | 39.5559 | 25 B | -1.1181 | -2.75 | 113.81 K | 4.5 M |
| FLEX | Flextronics Intl Ltd | 11.4489 | 24.65 B | -0.40 | -3.38 | 5.04 M | 57.76 M |
| ON | On Semiconductor | 34.79 | 24.53 B | -0.36 | -1.02 | 5.58 M | 194.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.66 | 1.23 T | -5.24 | -1.89 | 5.23 M | 1.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 410450.00 | 1.22 T | -7151.00 | -1.71 | 1.57 K | 646.46 M |
| JPM | JP Morgan Chase & Company | 130.9382 | 895.84 B | -4.4011 | -3.25 | 22.17 M | 2.9 B |
| V | Visa Inc | 232.0572 | 789.82 B | -7.4421 | -3.11 | 11.47 M | 2.66 B |
| XOM | Exxon Mobil Corporation | 50.4852 | 679.7 B | -1.7969 | -3.44 | 37.97 M | 1.92 B |
| JNJ | Johnson & Johnson | 145.8223 | 655.56 B | -1.0661 | -0.73 | 8.22 M | 1.2 B |
| MA | Mastercard Inc | 355.9925 | 571.42 B | -21.1092 | -5.6 | 6.81 M | 2.43 B |
| ABBV | Abbvie Inc | 96.7467 | 509.35 B | -1.7435 | -1.77 | 6.76 M | 654.23 M |
| CVX | Chevron Corp | 78.8772 | 417.68 B | -2.1865 | -2.7 | 17.39 M | 1.37 B |
| KO | Coca-Cola Company | 48.3779 | 411.82 B | -0.5816 | -1.19 | 19.53 M | 944.68 M |
| MRK | Merck & Company | 66.3963 | 362.53 B | -0.8359 | -1.24 | 9.83 M | 652.72 M |
| UNH | Unitedhealth Group Inc | 379.7916 | 355.2 B | -9.8787 | -2.54 | 3.61 M | 1.37 B |
| HD | Home Depot | 283.6677 | 349.13 B | -2.3752 | -0.83 | 3.75 M | 1.06 B |
| ORCL | Oracle Corporation | 83.5981 | 349.11 B | -0.4902 | -0.58 | 15.62 M | 1.31 B |
| BAC | Bank of America Corporation | 32.844 | 344.47 B | -0.8805 | -2.61 | 83.25 M | 2.73 B |
| JPM-PC | JPMorgan Chase & Co | 21.5755 | 330.59 B | -0.1135 | -0.52 | 86.99 K | 1.88 M |
| GE | General Electric Company | 58.4686 | 326.55 B | -2.6798 | -4.38 | 19.84 M | 1.16 B |
| PM | Philip Morris International Inc | 78.167 | 314.06 B | -0.7742 | -0.98 | 4.67 M | 364.97 M |
| NVS | Novartis Ag ADR | 75.1503 | 305.82 B | -0.8956 | -1.18 | 1.93 M | 145.02 M |
| HSBC | HSBC Holdings Plc ADR | 20.2528 | 301.16 B | -0.688 | -3.29 | 3.04 M | 61.49 M |
| MS | Morgan Stanley | 76.0589 | 285.52 B | -1.6173 | -2.08 | 14.04 M | 1.07 B |
| SHEL | Royal Dutch Shell Plc ADR | 37.08 | 283.05 B | -1.30 | -3.39 | 6.52 M | 241.79 M |
| RY | Royal Bank of Canada | 82.0878 | 282.09 B | -2.0653 | -2.45 | 1.72 M | 141.08 M |
| SAP | SAP Ag ADR | 133.1247 | 281.08 B | -2.6109 | -1.92 | 587.1 K | 78.16 M |
| BABA | Alibaba Group Holding ADR | 202.7819 | 268.85 B | -3.0964 | -1.5 | 15.87 M | 3.22 B |
| RTX | Raytheon Technologies | 73.4371 | 258.93 B | -2.247 | -2.97 | 9.22 M | 677.19 M |
| TM | Toyota Motor Corp Ltd | 165.1336 | 256.89 B | -1.7141 | -1.03 | 261.14 K | 43.12 M |
| WFC | Wells Fargo & Company | 38.1662 | 254.56 B | -1.0904 | -2.78 | 43.36 M | 1.65 B |
| CAT | Caterpillar Inc | 186.6574 | 254.49 B | -3.4559 | -1.82 | 5.39 M | 1.01 B |
| GS | Goldman Sachs Group | 315.6253 | 253.01 B | -8.9691 | -2.76 | 4.39 M | 1.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3603 | 237.95 B | -0.0928 | -2.08 | 2.79 M | 12.18 M |
| BML-PL | Bank of America Corporation | 19.0876 | 236.37 B | -0.1192 | -0.62 | 13.89 K | 265.15 K |
| IBM | International Business Machines | 109.2262 | 233.55 B | -0.7762 | -0.71 | 8.98 M | 980.53 M |
| AXP | American Express Company | 153.6289 | 217.91 B | -6.7939 | -4.23 | 6.74 M | 1.04 B |
| DIS | Walt Disney Company | 168.9708 | 202.4 B | -6.2137 | -3.55 | 14.65 M | 2.48 B |
| TD | Toronto Dominion Bank | 52.1295 | 201.01 B | -2.0153 | -3.72 | 3.47 M | 180.82 M |
| BHP | BHP Billiton Ltd ADR | 45.7495 | 199.71 B | -1.2901 | -2.74 | 2.21 M | 101.22 M |
| MCD | McDonald's Corporation | 205.7636 | 196.75 B | -4.9273 | -2.34 | 3.77 M | 776.74 M |
| C | Citigroup Inc | 54.7377 | 196.06 B | -1.5308 | -2.72 | 33.32 M | 1.82 B |
| TTE | Totalenergies Se ADR | 30.4669 | 195.46 B | -0.8705 | -2.78 | 2.89 M | 88.04 M |
| BLK | Blackrock Inc | 753.4481 | 190.21 B | -26.6197 | -3.41 | 946.3 K | 712.98 M |
| NEE | Nextera Energy | 73.756 | 185.09 B | -0.8909 | -1.19 | 9.89 M | 729.58 M |
| WELL | Welltower Inc | 74.8898 | 180.05 B | -4.6568 | -5.85 | 3.04 M | 227.99 M |
| DE | Deere & Company | 314.4541 | 178.85 B | -7.0786 | -2.2 | 1.85 M | 581.3 M |
| UNP | Union Pacific Corp | 192.4566 | 177 B | -3.6634 | -1.87 | 3.68 M | 708.74 M |
| APH | Amphenol Corp | 32.2559 | 176.66 B | -0.3063 | -0.94 | 7.33 M | 236.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.1254 | 167.77 B | -2.0533 | -3.2 | 2.71 M | 168.45 M |
| COP | ConocoPhillips | 45.5377 | 162.73 B | -1.5264 | -3.24 | 13.34 M | 607.57 M |
| ACN | Accenture Plc | 284.5107 | 162.26 B | -2.5122 | -0.88 | 1.85 M | 526.8 M |
| SONY | Sony Group Corp ADR | 18.5127 | 160.83 B | -0.5735 | -3 | 3.56 M | 65.94 M |
| SCHW | The Charles Schwab Corp | 62.3989 | 160.1 B | -2.0681 | -3.21 | 8.94 M | 557.68 M |
| TJX | TJX Companies | 60.6624 | 153.1 B | -2.2202 | -3.53 | 8.04 M | 487.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6114 | 147.27 B | -0.0765 | -1.34 | 3.52 M | 19.76 M |
| T | American Telephone and Telegraph Inc. | 18.5074 | 146.99 B | -0.3663 | -1.94 | 57.68 M | 1.07 B |
| UL | Unilever Plc ADR | 57.2566 | 145.82 B | -0.5575 | -0.96 | 1.54 M | 88.19 M |
| BX | Blackstone Inc | 84.0877 | 143.22 B | -2.0826 | -2.42 | 3.14 M | 264.05 M |
| CB | Chubb Ltd | 149.7892 | 141.99 B | -5.5523 | -3.57 | 1.77 M | 264.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1879 | 140.52 B | -0.1538 | -3.54 | 4.18 M | 17.48 M |
| UBER | Uber Technologies Inc | 45.56 | 140.49 B | -0.63 | -1.36 | 20.89 M | 951.78 M |
| SCCO | Southern Copper Corp | 47.5831 | 139.64 B | -0.8442 | -1.74 | 1.44 M | 68.4 M |
| SPGI | S&P Global Inc | 393.2898 | 136.95 B | -5.0657 | -1.27 | 1.23 M | 482.41 M |
| BA | Boeing Company | 206.99 | 136.7 B | -10.75 | -4.94 | 24.12 M | 4.99 B |
| BTI | British American Tobacco Industries ADR | 26.122 | 135.57 B | -0.971 | -3.58 | 4.57 M | 119.32 M |
| RIO | Rio Tinto Plc ADR | 54.2167 | 135.25 B | -1.73 | -3.09 | 2.59 M | 140.63 M |
| PGR | Progressive Corp | 84.5886 | 135.13 B | -1.4401 | -1.67 | 3.96 M | 334.94 M |
| MDT | Medtronic Inc | 105.8987 | 134.1 B | -2.6313 | -2.42 | 4.68 M | 495.47 M |
| LMT | Lockheed Martin Corp | 327.1667 | 133.1 B | -4.5027 | -1.36 | 1.36 M | 444.16 M |
| MO | Altria Group | 35.8441 | 129.05 B | -0.3983 | -1.1 | 9.74 M | 349.19 M |
| BMY | Bristol-Myers Squibb Company | 54.6816 | 129.04 B | -0.7746 | -1.4 | 11.14 M | 609.05 M |
| SYK | Stryker Corp | 236.936 | 128.53 B | -8.2723 | -3.37 | 1.75 M | 414.26 M |
| LOW | Lowe's Companies | 176.2887 | 127.49 B | -2.961 | -1.65 | 5.21 M | 919.17 M |
| HDB | Hdfc Bank Ltd ADR | 29.4744 | 127.02 B | -2.2866 | -7.2 | 3.95 M | 116.34 M |
| ETN | Eaton Corp | 138.1547 | 127.01 B | -3.2874 | -2.32 | 1.87 M | 258.74 M |
| SPOT | Spotify Technology S.A. | 241.81 | 126.31 B | -1.43 | -0.59 | 1.23 M | 298.04 M |
| COF | Capital One Financial Corp | 140.721 | 125.05 B | -3.5819 | -2.48 | 3.76 M | 528.75 M |
| NEM | Newmont Mining Corp | 52.6155 | 124.4 B | -0.9016 | -1.68 | 8.06 M | 424.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.138 | 121.15 B | -0.1509 | -4.59 | 30.19 M | 94.75 M |
| BMO | Bank of Montreal | 77.4928 | 119.87 B | -2.5761 | -3.22 | 1.48 M | 114.7 M |
| IBN | Icici Bank Ltd ADR | 16.6628 | 116.79 B | -0.3869 | -2.27 | 7.32 M | 121.95 M |
| BP | BP Plc ADR | 18.1998 | 115.13 B | -0.6148 | -3.27 | 27.09 M | 492.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6283 | 114.54 B | -0.2726 | -3.95 | 7.7 M | 51.06 M |
| PH | Parker-Hannifin Corp | 271.8305 | 112.53 B | -9.4414 | -3.36 | 910.7 K | 247.56 M |
| BNS | Bank of Nova Scotia | 45.9995 | 111.85 B | -1.5412 | -3.24 | 2.59 M | 118.93 M |
| MPC | Marathon Petroleum Corp | 45.3606 | 110.15 B | -2.1218 | -4.47 | 10.79 M | 489.34 M |
| HCA | Hca Holdings Inc | 209.1101 | 109.87 B | -1.5085 | -0.72 | 1.59 M | 333.18 M |
| SO | Southern Company | 52.6442 | 107.37 B | -0.2683 | -0.51 | 6.87 M | 361.49 M |
| ENB | Enbridge Inc | 27.8095 | 107.23 B | -0.9417 | -3.28 | 6.81 M | 189.35 M |
| CM | Canadian Imperial Bank of Commerce | 43.1261 | 104.97 B | -1.0937 | -2.47 | 1.07 M | 46.26 M |
| CVS | CVS Corp | 68.3504 | 104.02 B | -0.8897 | -1.28 | 5.14 M | 351 M |
| DUK | Duke Energy Corp | 86.3846 | 101.42 B | -0.7234 | -0.83 | 5.55 M | 479.33 M |
| GSK | Glaxosmithkline Plc ADR | 32.275 | 101 B | -0.4517 | -1.38 | 4.83 M | 156.04 M |
| CNQ | Canadian Natural Resources | 11.8425 | 100.85 B | -0.6476 | -5.18 | 15.07 M | 178.49 M |
| EQNR | Equinor ASA ADR | 13.2388 | 100.7 B | -0.4625 | -3.38 | 2.82 M | 37.37 M |
| VLO | Valero Energy Corp | 52.7399 | 97.95 B | -2.5211 | -4.56 | 7.32 M | 385.99 M |
| ICE | Intercontinental Exchange | 110.3511 | 97.24 B | -0.6582 | -0.59 | 3.7 M | 408.81 M |
| MMM | 3M Company | 138.9159 | 96.84 B | -1.2727 | -0.91 | 3.76 M | 522.74 M |
| GD | General Dynamics Corp | 167.2537 | 96.41 B | -4.7153 | -2.74 | 1.16 M | 193.71 M |
| PSX | Phillips 66 | 58.8343 | 96.36 B | -3.2773 | -5.28 | 5.17 M | 304.27 M |
| WM | Waste Management | 133.4054 | 95.94 B | -2.0155 | -1.49 | 1.95 M | 260.38 M |
| AEM | Agnico-Eagle Mines Ltd | 54.032 | 95.58 B | -0.4895 | -0.9 | 1.3 M | 70 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8472 | 2.5 B | -0.3249 | -1.2 | 300 | 8.05 K |
| PDC | Invesco CDN Div Idx ETF | 25.4919 | 151.09 M | -0.4362 | -1.68 | 15.02 K | 382.76 K |
| HBP | Helix Biopharm | 3.05 | -0.95 | -23.75 | 8.36 K | 25.5 K | |
| OBE | Obsidian Energy Ltd | 3.22 | -0.56 | -14.81 | 790.12 K | 2.54 M | |
| BNE | Bonterra Energy Corp | 4.81 | -0.57 | -10.59 | 49.24 K | 236.86 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.50 | -9.43 | 98.2 K | 471.36 K | |
| MDNA | Medicenna Therapeutics Corp | 3.22 | -0.33 | -9.3 | 120.4 K | 387.69 K | |
| IPO | Inplay Oil Corp | 4.7795 | -0.4467 | -8.55 | 155.08 K | 741.22 K | |
| PD | Precision Drilling Corp | 40.28 | -3.57 | -8.14 | 198.27 K | 7.99 M | |
| TOT | Total Energy Services Inc | 3.6188 | -0.3052 | -7.78 | 47.62 K | 172.34 K | |
| PIC-A | Premium Income Corporation | 3.8559 | -0.3234 | -7.74 | 69.64 K | 268.51 K | |
| WRG | Western Energy Services Corp | 43.20 | -3.60 | -7.69 | 220 | 9.5 K | |
| SLS | Solaris Resources Inc | 11.86 | -0.93 | -7.27 | 251.2 K | 2.98 M | |
| TECK-A | Teck Resources Limited | 30.3042 | -2.3492 | -7.19 | 3.4 K | 103 K | |
| HBM | Hudbay Minerals Inc | 7.5369 | -0.5836 | -7.19 | 2.52 M | 18.98 M | |
| NUAG | New Pacific Metals Corp | 4.66 | -0.36 | -7.17 | 85.45 K | 398.2 K | |
| CGX | Cineplex Inc | 13.19 | -1.01 | -7.11 | 1.14 M | 15 M | |
| PYR | Pyrogenesis Canada Inc | 4.72 | -0.36 | -7.09 | 956.4 K | 4.51 M | |
| IFP | Interfor Corp | 24.37 | -1.82 | -6.95 | 1.01 M | 24.67 M | |
| PXT | Parex Resources Inc | 14.1294 | -1.0149 | -6.7 | 624.3 K | 8.82 M | |
| FRU | Freehold Royalties Ltd | 5.8688 | -0.4162 | -6.62 | 1.77 M | 10.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.70 | -0.90 | -6.62 | 398.08 K | 5.06 M | |
| AVNT | Avant Brands Inc | 17.10 | -1.20 | -6.56 | 27.16 K | 464.38 K | |
| LGO | Largo Resources Ltd | 17.13 | -1.20 | -6.55 | 88.4 K | 1.51 M | |
| LBS | Life & Banc Split Corp | 3.6854 | -0.254 | -6.45 | 411.76 K | 1.52 M | |
| XAU | Goldmoney Inc | 13.50 | -0.90 | -6.25 | 7.42 K | 100.17 K | |
| FM | First Quantum Minerals Ltd | 22.8323 | -1.5011 | -6.17 | 4.07 M | 92.84 M | |
| USA | Americas Silver Corp | 4.20 | -0.275 | -6.15 | 86.24 K | 362.21 K | |
| WCP | Whitecap Resources Inc | 3.9968 | -0.2569 | -6.04 | 3.86 M | 15.42 M | |
| WFC | Wall Financial | 10.9983 | -0.6913 | -5.91 | 2.9 K | 31.9 K | |
| SNDY | Sunday Lake Gold Corp. | 9.60 | -0.60 | -5.88 | 29.55 K | 283.63 K | |
| ELO | Eloro Resources Ltd | 3.39 | -0.21 | -5.83 | 303.4 K | 1.03 M | |
| TECK-B | Teck Resources Limited | 23.8403 | -1.4567 | -5.76 | 2.89 M | 68.96 M | |
| KNT | K92 Mining Inc | 8.43 | -0.51 | -5.7 | 457.4 K | 3.86 M | |
| MARI | Marimaca Copper Corp | 3.66 | -0.22 | -5.67 | 99 K | 362.34 K | |
| TGO | Terago Inc | 5.19 | -0.31 | -5.64 | 42.4 K | 220.06 K | |
| WEF | Western Forest Products Inc | 6.5906 | -0.3856 | -5.53 | 52.72 K | 347.44 K | |
| HUT | Hut 8 Corp | 23.55 | -1.35 | -5.42 | 201.94 K | 4.76 M | |
| SGY | Surge Energy Inc | 3.4637 | -0.1961 | -5.36 | 141.22 K | 489.16 K | |
| VBNK | Versabank | 13.206 | -0.7433 | -5.33 | 5.3 K | 69.99 K | |
| CFW | Calfrac Well Services Ltd | 3.56 | -0.20 | -5.32 | 23.07 K | 82.11 K | |
| VET | Vermilion Energy Inc | 7.3977 | -0.4071 | -5.22 | 2.49 M | 18.41 M | |
| ALS | Altius Minerals Corp | 14.8311 | -0.8115 | -5.19 | 215.45 K | 3.2 M | |
| FFN | North American Financial 15 Split Corp | 3.5769 | -0.1924 | -5.1 | 628 K | 2.25 M | |
| IPCO | International Petroleum Corp | 5.44 | -0.29 | -5.06 | 89.9 K | 489.06 K | |
| BDI | Black Diamond Group Ltd | 3.5649 | -0.1876 | -5 | 47.21 K | 168.31 K | |
| GRA | Nanoxplore Inc | 4.76 | -0.25 | -4.99 | 183.9 K | 875.36 K | |
| CIA | Champion Iron Ltd | 4.9942 | -0.2619 | -4.98 | 389.7 K | 1.95 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7068 | -0.2445 | -4.94 | 1.86 K | 8.76 K | |
| CMG | Computer Modelling Group Ltd | 3.9245 | -0.2033 | -4.93 | 25.3 K | 99.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9814 | -0.2559 | -4.89 | 84.87 K | 422.78 K | |
| BBD-B | Bombardier Inc Series B | 34.25 | -1.75 | -4.86 | 455.05 K | 15.59 M | |
| BRAG | Bragg Gaming Group Inc | 10.67 | -0.54 | -4.82 | 133.79 K | 1.43 M | |
| CS | Capstone Mining Corp | 4.81 | -0.24 | -4.75 | 1.63 M | 7.82 M | |
| BBD-PC | Bombardier Inc Pref C | 11.2172 | -0.5591 | -4.75 | 21.25 K | 238.31 K | |
| GBT | Bmtc Group Inc | 13.5659 | -0.6739 | -4.73 | 8.43 K | 114.39 K | |
| POU | Paramount Resources Ltd | 6.3119 | -0.3102 | -4.68 | 339.65 K | 2.14 M | |
| AIM | Aimia Inc | 4.51 | -0.22 | -4.65 | 54 K | 243.54 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7946 | -0.2745 | -4.52 | 30.3 K | 175.58 K | |
| EDR | Endeavour Silver Corp | 5.5092 | -0.2546 | -4.42 | 514.05 K | 2.83 M | |
| ROOT | Roots Corp | 3.31 | -0.15 | -4.34 | 80.1 K | 265.13 K | |
| PDV | Prime Dividend Corp Cl A | 6.5583 | -0.2969 | -4.33 | 3.78 K | 24.79 K | |
| GFP | Greenfirst Forest Products Inc | 21.8324 | -0.9746 | -4.27 | 9.93 K | 216.84 K | |
| ANRG | Anaergia Inc | 17.31 | -0.77 | -4.26 | 313.1 K | 5.42 M | |
| STC | Sangoma Technologies Corp | 18.97 | -0.84 | -4.24 | 36.74 K | 697.01 K | |
| III | Imperial Metals Corp | 4.08 | -0.18 | -4.23 | 19.93 K | 81.31 K | |
| PRM | Big Pharma Split Corp | 9.0481 | -0.3931 | -4.16 | 7.1 K | 64.24 K | |
| PET | Pet Valu Holdings Ltd | 24.7419 | -1.0746 | -4.16 | 24.4 K | 603.7 K | |
| EFX | Enerflex Ltd | 6.7901 | -0.2923 | -4.13 | 240.7 K | 1.63 M | |
| SU | Suncor Energy Inc | 20.643 | -0.8865 | -4.12 | 12.07 M | 249.24 M | |
| CURA | Curaleaf Holdings Inc | 16.11 | -0.69 | -4.11 | 666.6 K | 10.74 M | |
| CHR | Chorus Aviation Inc | 29.2533 | -1.2448 | -4.08 | 1.37 M | 40.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.4373 | -0.6539 | -4.06 | 11.02 M | 170.13 M | |
| MRC | Morguard Corp | 138.1923 | -5.8188 | -4.04 | 9.12 K | 1.26 M | |
| VLN | Velan Inc Sv | 8.4936 | -0.3539 | -4 | 18.5 K | 157.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | -0.53 | -3.99 | 88.5 K | 1.13 M | |
| OVV | Ovintiv Inc | 28.0707 | -1.164 | -3.98 | 523.62 K | 14.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.3271 | -1.2532 | -3.97 | 468.28 K | 14.2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 445.6053 | -18.4135 | -3.97 | 1.62 K | 724.11 K | |
| FVI | Fortuna Mines Inc | 5.85 | -0.24 | -3.94 | 904.5 K | 5.29 M | |
| PSI | Pason Systems Inc | 6.3886 | -0.2618 | -3.94 | 181.82 K | 1.16 M | |
| TRZ | Transat At Inc | 5.64 | -0.23 | -3.92 | 464.83 K | 2.62 M | |
| AMC | Arizona Metals Corp | 3.96 | -0.16 | -3.88 | 136 K | 538.56 K | |
| NANO | Nano One Materials Corp | 4.21 | -0.17 | -3.88 | 56.9 K | 239.55 K | |
| PRN | Profound Medical Corp | 19.19 | -0.77 | -3.86 | 10.6 K | 203.41 K | |
| NOU | Nouveau Monde Graphite Inc | 8.23 | -0.33 | -3.86 | 113.3 K | 932.46 K | |
| SGR-U | Slate Grocery REIT | 6.7141 | -0.2659 | -3.81 | 7.1 K | 47.67 K | |
| CFP | Canfor Corp | 23.34 | -0.92 | -3.79 | 511.2 K | 11.93 M | |
| ARIS | Aris Gold Corporation | 4.3669 | -0.172 | -3.79 | 201 K | 877.75 K | |
| ALYA | Alithya Group | 3.59 | -0.14 | -3.75 | 59.9 K | 215.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3697 | -1.6462 | -3.74 | 246.21 K | 10.43 M | |
| BK | Canadian Banc Corp | 4.2916 | -0.1657 | -3.72 | 109.14 K | 468.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.2827 | -0.5109 | -3.7 | 1.61 K | 21.35 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5781 | -0.1372 | -3.69 | 291.26 K | 1.04 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2535 | -1.8488 | -3.69 | 219.3 K | 10.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.038 | -0.5362 | -3.68 | 458.2 K | 6.43 M | |
| HPS-A | Hammond Power Solutions Inc | 9.3354 | -0.3544 | -3.66 | 17.73 K | 165.54 K | |
| KEY | Keyera Corp | 21.8548 | -0.8247 | -3.64 | 1.08 M | 23.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4891 | -0.5073 | -3.62 | 859.06 K | 11.59 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0659 | -0.5269 | -3.61 | 72.63 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.8949 | 228.38 B | -0.2311 | -1.35 | 2.01 K | 34.01 K |
| BYDDY | BYD Company Limited | 53.06 | 84.97 B | -0.81 | -1.5 | 294.6 K | 15.63 M |
| MBGAF | Mercedes-Benz Group AG | 75.8833 | 45.23 B | -2.1061 | -2.7 | 21.2 K | 1.61 M |
| BRDCY | Bridgestone Corporation | 20.98 | 31.59 B | -0.26 | -1.22 | 99.9 K | 2.1 M |
| LUGDF | Lundin Gold Inc | 7.4745 | 15.81 B | -0.4179 | -5.29 | 11.6 K | 86.7 K |
| LNWO | Light & Wonder, Inc. | 60.21 | 6.61 B | -0.75 | -1.23 | 1.6 M | 96.38 M |
| CSCCF | Capstone Copper Corp. | 3.7626 | 6.24 B | -0.2379 | -5.95 | 103.31 K | 388.7 K |
| HOS | Hornbeck Offshore Services, Inc | 4.17 | 2.04 B | -0.28 | -6.29 | 3 M | 12.5 M |
| WHTCF | WashTec AG | 5.78 | 766.56 M | -0.08 | -1.37 | 41.3 K | 238.74 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7116 | 541.8 M | -0.2367 | -1.4 | 1.1 K | 18.38 K |
| DVTC | Development Technologies Corp | 33.10 | 231.63 M | -6.90 | -17.25 | 10 | 331 |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.59 | 165.4 M | -0.05 | -0.89 | 573.27 K | 3.2 M |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.65 M | -0.27 | -5.26 | 8.79 K | 42.71 K |
| ELCO | Elcom International Inc | 13.10 | 16.57 M | -0.15 | -1.13 | 400 | 5.24 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.78 | 13.84 M | -0.22 | -2.2 | 347.86 K | 3.4 M |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.38 M | -0.81 | -5.12 | 1.19 K | 17.82 K |
| AJYG | AJ1G Inc | 4.47 | 6.47 M | -0.09 | -1.97 | 283 | 1.27 K |
| RNVA | Rennova Health Inc | 1150.00 | 4.31 M | -1850.00 | -61.67 | 39 | 44.85 K |
| CMGR | Clubhouse Media Group Inc | 4.00 | 1.64 M | -0.05 | -1.23 | 43.72 K | 174.87 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.20 | -4.88 | 500 | 1.95 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.58 M | -1.33 | -21.35 | 4.06 K | 19.89 K |
| BRBL | Brewbilt Brewing Co | 10.962 | 946.91 K | -5.988 | -35.33 | 9.48 K | 103.89 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 185.04 K | -0.20 | -2.38 | 620 | 5.08 K |
| GXXM | GEX Management Inc | 63.00 | 174.04 K | -7.00 | -10 | 94 | 5.92 K |
| BOTY | Lingerie Fighting Championships Inc | 14.00 | 95.65 K | -2.00 | -12.5 | 37.51 M | 525.17 M |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -5.00 | -1.49 | 302 | 99.66 K |
| CMBMF | Cambium Networks Corporation | 41.11 | 5.81 K | -0.54 | -1.3 | 221.34 K | 9.1 M |
| BANT | Bantec Inc | 4.10 | 5.35 K | -1.00 | -19.61 | 74.96 K | 307.34 K |
| AFIIQ | Armstrong Flooring Inc | 5.27 | 2.18 K | -0.11 | -2.04 | 187.9 K | 990.23 K |
| EMWPF | Eros Media World Plc | 23.80 | 1.9 K | -1.40 | -5.56 | 68.08 K | 1.62 M |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.278 | -2.26 | 42.03 K | 504.42 K |
| YVRLF | Liquid Media Group Ltd. | 8.00 | 482 | -0.88 | -9.91 | 1.59 M | 12.71 M |
| AFOM | All For One Media Corp | 3.7102 | 324 | -0.2854 | -7.14 | 11.35 K | 42.1 K |
| VYGVQ | Voyager Digital Ltd | 11.39 | 2 | -0.11 | -0.96 | 2.08 M | 23.71 M |
| SIRC | Solar Integrated Roofing Corporation | 66.6113 | -1.6387 | -2.4 | 23.95 K | 1.6 M | |
| PSBXP | PS Business Parks Inc. | 24.0702 | -0.2065 | -0.85 | 23 K | 553.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 14.77 K | 99.71 K |
| NXH | Next Hydrogen Solutions Inc | 6.50 | 38.2 M | -0.91 | -12.28 | 26 K | 169 K |
| SAG | Sterling Metals Corp | 5.00 | 6.29 M | -0.40 | -7.41 | 15.87 K | 79.35 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 23.26 K | 73.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -49.50 | -15.94 | 1.31 K | 341.13 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.55 | -15.28 | 28.15 K | 85.85 K | |
| GSD | Devonian Health Group Inc | 25.80 | -4.20 | -14 | 102 | 2.63 K | |
| SRGE | Surge Digital Inc. | 6.09 | -0.98 | -13.86 | 321.37 K | 1.96 M | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.80 | -13.79 | 1.19 K | 5.95 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -3.30 | -13.1 | 3.86 K | 84.6 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.50 | -12.5 | 150 | 525 | |
| OPW | Opawica Explorations Inc | 4.00 | -0.50 | -11.11 | 6.82 K | 27.28 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.64 | -10.81 | 4.56 K | 24.09 K | |
| MKO | Mako Mining Corp | 3.60 | -0.40 | -10 | 15.87 K | 57.13 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.86 K | 20.96 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.35 | -7.95 | 15.63 K | 63.3 K | |
| PLUR | Plurilock Security Inc | 4.70 | -0.40 | -7.84 | 169.04 K | 794.47 K | |
| ARGH | Steer Technologies Inc. | 11.76 | -0.95 | -7.47 | 57.11 K | 671.61 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.35 | -7.29 | 14.68 K | 65.32 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -4.00 | -6.78 | 211.04 K | 11.61 M | |
| SLI | Standard Lithium Ltd | 6.08 | -0.42 | -6.46 | 477.8 K | 2.91 M | |
| PTF | Pender Growth Fund Inc | 8.15 | -0.55 | -6.32 | 5.5 K | 44.82 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.35 | -0.63 | -6.31 | 405.5 K | 3.79 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.20 | -6.15 | 167.4 K | 510.57 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 5.7 K | 24.21 K | |
| CKG | Chesapeake Gold Corp | 3.83 | -0.22 | -5.43 | 20.25 K | 77.54 K | |
| ITR | Integra Resources Corp | 8.275 | -0.45 | -5.16 | 15.04 K | 124.46 K | |
| DME | Desert Mountain Energy Corp | 4.36 | -0.23 | -5.01 | 40.53 K | 176.71 K | |
| LORD | St. James Gold Corp | 5.00 | -0.25 | -4.76 | 14.5 K | 72.5 K | |
| HITI | High Tide Inc | 7.90 | -0.37 | -4.47 | 89.56 K | 707.53 K | |
| APGO | Apollo Gold & Silver Corp | 4.30 | -0.20 | -4.44 | 33.48 K | 143.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.17 | -4.34 | 22.9 K | 85.88 K | |
| GIP | Green Impact Partners Inc | 8.71 | -0.38 | -4.18 | 18.8 K | 163.75 K | |
| LTNG | Lightning Resource Corp. | 3.45 | -0.15 | -4.17 | 6.75 K | 23.29 K | |
| ESKR | Esker Infrastructure Corp. | 22.35 | -0.90 | -3.87 | 301.46 K | 6.74 M | |
| CMC | Cielo Waste Solutions Corp | 22.35 | -0.90 | -3.87 | 301.46 K | 6.74 M | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.18 | -3.64 | 32.81 K | 156.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -1.00 | -3.57 | 1.59 K | 42.85 K | |
| RCK | Rock Tech Lithium Inc | 4.95 | -0.18 | -3.51 | 22.85 K | 113.09 K | |
| WWT | Water Ways Technologies Inc | 28.00 | -1.00 | -3.45 | 204 | 5.71 K | |
| KORE | KORE Mining Ltd | 3.05 | -0.10 | -3.17 | 26.14 K | 79.73 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.10 | -3.13 | 8.7 K | 26.97 K | |
| RX | BioSyent Inc | 7.0447 | -0.2248 | -3.09 | 6.1 K | 42.97 K | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | -35.00 | -3.03 | 137 | 153.44 K | |
| OGG | Osisko Gold Group Inc. | 18.78 | -0.57 | -2.95 | 16.63 K | 312.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 58.51 K | 179.31 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.10 | -2.7 | 2.6 K | 9.36 K | |
| CNC | Canada Nickel Company Inc | 3.31 | -0.09 | -2.65 | 293.5 K | 971.48 K | |
| NEXG | NeXGold Mining Corp | 3.20 | -0.08 | -2.44 | 36.95 K | 118.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7513 | -0.2388 | -2.39 | 30.81 K | 300.45 K | |
| ARTG | Artemis Gold Inc | 6.21 | -0.14 | -2.2 | 76.01 K | 472.05 K | |
| OBUL | One Bullion Limited | 7.50 | -0.125 | -1.64 | 1.44 K | 10.8 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.06 | -1.59 | 46.12 K | 171.59 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 16.66 K | 58.31 K | |
| VRR | VR Resources Ltd | 4.25 | -0.05 | -1.16 | 4 K | 17 K | |
| PVT | Pivotree Inc | 6.20 | -0.05 | -0.8 | 2.5 K | 15.5 K |