Loser Valuations for 21 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.2943 | 27.7 B | -0.9217 | -2.95 | 223.09 K | 6.76 M |
| CIX | Compx International Inc | 14.11 | 451.77 M | -0.3286 | -2.28 | 2.28 K | 32.13 K |
| EVI | Evi Industries Inc | 27.961 | 274.34 M | -0.5014 | -1.76 | 7.6 K | 212.5 K |
| USBC | USBC, Inc. | 130.40 | 139.52 M | -8.80 | -6.32 | 740 | 96.5 K |
| LGL | LGL Group | 3.8688 | 82.62 M | -0.0641 | -1.63 | 189.88 K | 734.62 K |
| IOR | Income Opportunity Realty Trust | 12.85 | 75.31 M | -0.33 | -2.5 | 750 | 9.64 K |
| WYY | Widepoint Corp | 6.25 | 61.79 M | -0.20 | -3.1 | 38.82 K | 242.61 K |
| CVU | CPI Aerostructures | 3.31 | 59.09 M | -0.03 | -0.9 | 53.76 K | 177.95 K |
| BATL | Battalion Oil Corp | 11.44 | 41.78 M | -0.31 | -2.64 | 4.4 K | 50.34 K |
| BCHT | Birchtech Corp. | 4.75 | 27.1 M | -0.05 | -1.04 | 24.66 K | 117.14 K |
| INLX | Intellinetics Inc | 4.61 | 18.07 M | -0.44 | -8.71 | 400 | 1.84 K |
| MYND | Mynd.Ai Inc ADR | 27.5856 | 11.61 M | -1.1494 | -4 | 11.31 K | 311.99 K |
| IHT | Innsuites Hospitality Trust | 5.0086 | 11.13 M | -0.0476 | -0.94 | 326.2 K | 1.63 M |
| VNRX | Volitionrx Ltd | 3.07 | 5.68 M | -0.02 | -0.65 | 62.12 K | 190.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 4.85 M | -6.00 | -1.36 | 694 | 302.58 K |
| PHGE | Biomx Ltd | 864.50 | 4.04 M | -5.70 | -0.66 | 107 | 92.5 K |
| PW | Power REIT | 38.14 | 2.46 M | -0.59 | -1.52 | 7.33 K | 279.72 K |
| ITP | IT Tech Packaging Inc | 4.343 | 2.01 M | -0.057 | -1.3 | 314.14 K | 1.36 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.71 | -0.44 | -1.51 | 2.03 K | 58.31 K | |
| IPB | Merrill Lynch & Company | 23.5361 | -0.2532 | -1.06 | 547 | 12.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.8595 | 5.02 T | -0.7318 | -0.51 | 74.99 M | 10.64 B |
| TSLA | Tesla Inc | 218.43 | 1.52 T | -1.7367 | -0.79 | 41.86 M | 9.14 B |
| PANW | Palo Alto Networks Inc | 65.3033 | 284.85 B | -1.5283 | -2.29 | 6.53 M | 426.49 M |
| NFLX | Netflix Inc | 51.363 | 276.44 B | -1.742 | -3.28 | 119.07 M | 6.12 B |
| AMGN | Amgen Inc | 210.7595 | 248.84 B | -1.756 | -0.83 | 1.9 M | 400.86 M |
| GILD | Gilead Sciences Inc | 57.3731 | 207.95 B | -0.629 | -1.08 | 5.82 M | 333.7 M |
| ISRG | Intuitive Surg Inc | 314.98 | 165.52 B | -3.37 | -1.06 | 2.54 M | 800.39 M |
| STX | Seagate Technology | 71.1713 | 128.12 B | -2.4901 | -3.38 | 6.41 M | 456.04 M |
| APP | AppLovin Corporation | 59.83 | 119.17 B | -1.02 | -1.68 | 666.9 K | 39.9 M |
| EQIX | Equinix Inc | 746.6752 | 98.73 B | -11.7408 | -1.55 | 582.3 K | 434.79 M |
| REGN | Regeneron Pharmaceuticals | 579.803 | 95.82 B | -3.4964 | -0.6 | 480.8 K | 278.77 M |
| MDLZ | Mondelez Intl Inc | 56.5437 | 86.49 B | -0.3444 | -0.61 | 4.53 M | 256.02 M |
| AEP | American Electric Power Company | 71.2364 | 69.03 B | -0.8577 | -1.19 | 2.97 M | 211.82 M |
| XEL | XCEL Energy Inc | 57.6039 | 50.28 B | -0.9449 | -1.61 | 2.31 M | 133.07 M |
| KDP | Keurig Dr Pepper Inc | 31.3631 | 50.06 B | -0.3445 | -1.09 | 2.97 M | 93.21 M |
| ONC | BeiGene, Ltd. | 306.62 | 42.98 B | -10.77 | -3.39 | 274.5 K | 84.17 M |
| KMB | Kimberly-Clark Corp | 113.3872 | 36.18 B | -1.9171 | -1.66 | 2.26 M | 255.84 M |
| ILMN | Illumina Inc | 467.7529 | 31.41 B | -6.2257 | -1.31 | 568.28 K | 265.81 M |
| FWONK | Liberty Media F1 Series K | 46.0143 | 26.71 B | -0.2995 | -0.65 | 636.24 K | 29.28 M |
| UTHR | United Therapeutic | 182.78 | 26.1 B | -1.67 | -0.91 | 161.13 K | 29.45 M |
| CASY | Casey's General Stor | 190.0065 | 25.49 B | -1.0112 | -0.53 | 142.11 K | 27 M |
| FWONA | Liberty Media F1 Series A | 40.5005 | 25 B | -0.5879 | -1.43 | 86.22 K | 3.49 M |
| INSM | Insmed Inc | 26.02 | 23.86 B | -0.46 | -1.74 | 803.13 K | 20.9 M |
| ALNY | Alnylam Pharmaceuticals | 180.09 | 20.98 B | -3.08 | -1.68 | 718.9 K | 129.47 M |
| SBAC | SBA Communications | 308.7214 | 20.74 B | -3.1062 | -1 | 349.5 K | 107.9 M |
| LNT | Alliant Energy Corp | 49.1844 | 19.13 B | -0.7623 | -1.53 | 992.14 K | 48.8 M |
| TSCO | Tractor Supply Company | 33.8589 | 19.06 B | -0.4654 | -1.36 | 5.15 M | 174.24 M |
| MEDP | Medpace Holdings Inc | 182.50 | 18.37 B | -1.05 | -0.57 | 115.44 K | 21.07 M |
| GEN | Gen Digital Inc | 23.176 | 18.32 B | -0.1992 | -0.85 | 4.54 M | 105.29 M |
| ICLR | Icon Plc | 214.07 | 15.11 B | -1.81 | -0.84 | 1.1 M | 235.5 M |
| COKE | Coca Cola Bot Cons | 39.1559 | 14.14 B | -0.5434 | -1.37 | 251.95 K | 9.87 M |
| QXO | Qxo Inc | 60.4027 | 13.13 B | -1.0131 | -1.65 | 6.49 K | 391.89 K |
| PODD | Insulet Corp | 271.48 | 11.44 B | -1.42 | -0.52 | 238.13 K | 64.65 M |
| TECH | Bio-Techne Cp | 112.9973 | 11.42 B | -0.949 | -0.83 | 449.55 K | 50.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 441.3579 | 11.24 B | -4.3163 | -0.97 | 615.8 K | 271.79 M |
| ENSG | The Ensign Group IN | 85.4936 | 10.64 B | -0.5742 | -0.67 | 135.6 K | 11.59 M |
| PTGX | Protagonist Therapeutics Inc | 47.96 | 9.28 B | -0.44 | -0.91 | 506.69 K | 24.3 M |
| SYRE | Spyre Therapeutics Inc | 171.50 | 9.26 B | -1.25 | -0.72 | 2.58 K | 443.16 K |
| BRKR | Bruker Corp | 78.8826 | 8.85 B | -0.7378 | -0.93 | 456.8 K | 36.03 M |
| PRAX | Praxis Precision Medicines Inc | 261.15 | 7.95 B | -14.40 | -5.23 | 11.8 K | 3.08 M |
| VCTR | Victory Capital Holdings Inc Cl A | 27.1779 | 7.39 B | -0.5244 | -1.89 | 135.6 K | 3.69 M |
| QLYS | Qualys Inc | 99.86 | 7.3 B | -2.28 | -2.23 | 341.13 K | 34.07 M |
| CPB | Campbell Soup Company | 37.2255 | 6.99 B | -0.576 | -1.52 | 2.84 M | 105.84 M |
| MKTX | Marketaxess Holdings | 430.8713 | 5.83 B | -4.3952 | -1.01 | 280.88 K | 121.02 M |
| PTCT | Ptc Therapeutics | 42.50 | 5.76 B | -0.97 | -2.23 | 248.43 K | 10.56 M |
| LFST | Lifestance Health Group Inc | 22.99 | 5.4 B | -1.18 | -4.88 | 336.7 K | 7.74 M |
| REYN | Reynolds Consumer Products Inc | 24.4981 | 5.3 B | -0.2896 | -1.17 | 270.1 K | 6.62 M |
| NWE | Northwestern Corp | 49.7759 | 5.04 B | -0.2652 | -0.53 | 270.47 K | 13.46 M |
| SFM | Sprouts Farmers Mark | 25.20 | 5.02 B | -0.47 | -1.83 | 1.85 M | 46.67 M |
| TVTX | Travere Therapeutics Inc | 13.74 | 4.94 B | -0.40 | -2.83 | 804.58 K | 11.05 M |
| LAUR | Laureate Education Inc | 6.8251 | 4.77 B | -0.0372 | -0.54 | 612.29 K | 4.18 M |
| SHC | Sotera Health Company | 22.63 | 4.68 B | -0.12 | -0.53 | 349.5 K | 7.91 M |
| DNTH | Dianthus Therapeutics Inc | 129.12 | 4.64 B | -13.28 | -9.33 | 32.19 K | 4.16 M |
| UCB | United Community Banks, Inc. | 25.8414 | 4.54 B | -0.1528 | -0.59 | 459.48 K | 11.87 M |
| SLGN | Silgan Holdings | 36.719 | 4.51 B | -0.2787 | -0.75 | 278.1 K | 10.21 M |
| GDS | Gds Holdings Ltd ADR | 74.00 | 4.4 B | -0.40 | -0.54 | 1.26 M | 93.41 M |
| EWTX | Edgewise Therapeutics Inc | 20.42 | 4.22 B | -1.52 | -6.93 | 261.89 K | 5.35 M |
| DORM | Dorman Products Inc | 104.49 | 4.11 B | -1.16 | -1.1 | 69.13 K | 7.22 M |
| DLO | Dlocal Ltd Cl A | 43.9748 | 3.95 B | -1.0765 | -2.39 | 585 K | 25.73 M |
| ACAD | Acadia Pharmaceutica | 23.73 | 3.66 B | -0.53 | -2.18 | 1.41 M | 33.45 M |
| OTTR | Otter Tail Corp | 44.011 | 3.52 B | -0.6143 | -1.38 | 81.72 K | 3.6 M |
| FIZZ | Natl Beverage Cp | 38.6368 | 3.48 B | -1.8809 | -4.64 | 428.5 K | 16.56 M |
| ARQT | Arcutis Biotherapeutics Inc | 26.22 | 3.39 B | -0.30 | -1.13 | 65.2 K | 1.71 M |
| DYN | Dyne Therapeutics Inc | 19.49 | 3.24 B | -0.10 | -0.51 | 128.16 K | 2.5 M |
| CELC | Celcuity Inc | 21.45 | 3.13 B | -0.11 | -0.51 | 78.66 K | 1.69 M |
| WDFC | WD-40 Company | 229.3427 | 3.12 B | -8.9814 | -3.77 | 108.7 K | 24.93 M |
| FRPT | Freshpet Inc CS | 155.57 | 3.11 B | -1.37 | -0.87 | 114.84 K | 17.87 M |
| ONDS | Ondas Holdings Inc | 8.08 | 3.07 B | -0.11 | -1.34 | 387.8 K | 3.13 M |
| CALM | Cal-Maine Foods IN | 26.6993 | 3.07 B | -0.6685 | -2.44 | 445.24 K | 11.89 M |
| HTO | H2O America | 58.9128 | 3.03 B | -0.5219 | -0.88 | 73.6 K | 4.34 M |
| CENT | Central Garden | 38.7396 | 3 B | -0.5321 | -1.35 | 40.97 K | 1.59 M |
| MGEE | Mge Energy Inc | 68.869 | 2.93 B | -0.6044 | -0.87 | 55.9 K | 3.85 M |
| ZLAB | Zai Lab Ltd ADR | 156.12 | 2.83 B | -5.50 | -3.4 | 278.97 K | 43.55 M |
| FLYW | Flywire Corp Voting | 31.30 | 2.63 B | -0.25 | -0.79 | 169.3 K | 5.3 M |
| XNCR | Xencor Inc | 32.43 | 2.6 B | -0.42 | -1.28 | 142.53 K | 4.62 M |
| CENTA | Central Garden & Pet | 35.464 | 2.57 B | -0.576 | -1.6 | 126.4 K | 4.48 M |
| PHVS | Pharvaris N.V. | 14.11 | 2.41 B | -0.39 | -2.69 | 13.7 K | 193.31 K |
| FRMEP | First Merchants Corp ADR | 19.0876 | 2.4 B | -0.1707 | -0.89 | 1.3 K | 24.81 K |
| ATRO | Astronics Cp | 18.45 | 2.27 B | -0.23 | -1.23 | 181.6 K | 3.35 M |
| IMNM | Immunome Inc | 17.48 | 2.11 B | -0.66 | -3.64 | 885.5 K | 15.48 M |
| SRPT | Sarepta Therapeutics | 68.46 | 2.01 B | -0.81 | -1.17 | 747.22 K | 51.15 M |
| VIR | Vir Biotechnology Inc | 37.20 | 1.99 B | -0.89 | -2.34 | 754.3 K | 28.06 M |
| ACVA | Acv Auctions Inc Cl A | 21.43 | 1.78 B | -0.34 | -1.56 | 573.1 K | 12.28 M |
| STOK | Stoke Therapeutics Inc | 32.68 | 1.77 B | -0.61 | -1.83 | 81.4 K | 2.66 M |
| WERN | Werner Enterprise | 41.0352 | 1.76 B | -0.6803 | -1.63 | 763.95 K | 31.35 M |
| ICFI | Icf International | 88.5242 | 1.71 B | -0.5363 | -0.6 | 41.02 K | 3.63 M |
| JJSF | J J Snack Foods | 150.2503 | 1.7 B | -1.5251 | -1 | 55.8 K | 8.38 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 20.8247 | 1.69 B | -0.1844 | -0.88 | 21.2 K | 441.48 K |
| HCSG | Healthcare Svcs Gp | 24.9649 | 1.69 B | -3.5241 | -12.37 | 2.45 M | 61.1 M |
| RARE | Ultragenyx Pharmaceu | 84.91 | 1.69 B | -1.64 | -1.89 | 303.95 K | 25.81 M |
| AGIO | Agios Pharmaceuticals | 55.46 | 1.69 B | -1.28 | -2.26 | 743.7 K | 41.25 M |
| HUBG | Hub Group Inc A | 31.0073 | 1.53 B | -0.175 | -0.56 | 311.8 K | 9.67 M |
| CMPR | Cimpress N.V. Ord | 117.05 | 1.52 B | -3.28 | -2.73 | 81.42 K | 9.53 M |
| EVCM | Evercommerce Inc | 16.50 | 1.48 B | -0.32 | -1.9 | 547.3 K | 9.03 M |
| RDWR | Radware Ltd | 30.64 | 1.39 B | -0.24 | -0.78 | 116.02 K | 3.55 M |
| LCID | Lucid Group Inc | 234.30 | 1.33 B | -8.50 | -3.5 | 1.25 M | 292.18 M |
| GO | Grocery Outlet Holding Corp | 35.71 | 1.3 B | -0.46 | -1.27 | 670.2 K | 23.93 M |
| RDVT | Red Violet Inc | 22.8004 | 1.28 B | -0.6248 | -2.67 | 16.14 K | 368.02 K |
| GHRS | Gh Research Plc | 17.39 | 1.27 B | -0.27 | -1.53 | 178.1 K | 3.1 M |
| MNKD | Mannkind Corp | 4.62 | 1.26 B | -0.04 | -0.86 | 1.82 M | 8.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 127.6549 | 277.06 B | -4.8171 | -3.64 | 2.5 M | 318.98 M |
| TMO | Thermo Fisher Scientific Inc | 507.6265 | 261.1 B | -8.2127 | -1.59 | 1.11 M | 564.99 M |
| NEE | Nextera Energy | 72.6926 | 185.51 B | -1.2358 | -1.67 | 8.93 M | 649.29 M |
| DHR | Danaher Corp | 242.5696 | 165.15 B | -3.2943 | -1.34 | 3.1 M | 751.88 M |
| PLD | Prologis Inc | 110.6665 | 127.69 B | -0.9505 | -0.85 | 1.86 M | 206.22 M |
| DUK | Duke Energy Corp | 85.7776 | 101.04 B | -0.4823 | -0.56 | 2.08 M | 178.25 M |
| ELV | Elevance Health Inc | 358.458 | 94.16 B | -5.934 | -1.63 | 1.76 M | 629.77 M |
| AMT | American Tower Corp | 241.9638 | 90.37 B | -2.3656 | -0.97 | 1.17 M | 282.37 M |
| EPD | Enterprise Products Partners LP | 16.7368 | 79.27 B | -0.0921 | -0.55 | 6.33 M | 105.89 M |
| CL | Colgate-Palmolive Company | 73.3639 | 78.73 B | -0.4553 | -0.62 | 3.58 M | 262.61 M |
| DLR | Digital Realty Trust | 131.2776 | 69.82 B | -1.969 | -1.48 | 922.9 K | 121.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6834 | 67.28 B | -0.1299 | -0.94 | 1.48 M | 20.26 M |
| PSA | Public Storage | 249.9542 | 64.04 B | -3.162 | -1.25 | 750.96 K | 187.71 M |
| D | Dominion Resources | 60.3925 | 61.35 B | -0.7678 | -1.26 | 3.02 M | 182.51 M |
| SRE | Sempra | 56.0995 | 54.21 B | -0.6975 | -1.23 | 2.13 M | 119.42 M |
| AZO | Autozone | 1591.25 | 53.52 B | -10.50 | -0.66 | 142.2 K | 226.28 M |
| ETR | Entergy Corp | 42.5737 | 53.46 B | -0.505 | -1.17 | 1.08 M | 45.86 M |
| SPG-PJ | Simon Property Group Inc | 65.639 | 46.51 B | -0.7512 | -1.13 | 4.48 K | 294 K |
| ED | Consolidated Edison Company of New York | 61.6316 | 44.49 B | -0.669 | -1.07 | 1.6 M | 98.69 M |
| IQV | Iqvia Holdings Inc | 243.03 | 43.47 B | -4.04 | -1.64 | 1.14 M | 277.02 M |
| KR | Kroger Company | 30.363 | 40.73 B | -0.3482 | -1.13 | 5.61 M | 170.33 M |
| CCI | Crown Castle International Corp | 159.9735 | 40.28 B | -1.7342 | -1.07 | 1.9 M | 304.08 M |
| WEC | Wisconsin Energy Corp | 78.4381 | 38.86 B | -1.4648 | -1.83 | 898.9 K | 70.51 M |
| ZTS | Zoetis Inc Cl A | 188.5164 | 36.86 B | -1.9704 | -1.03 | 1.88 M | 353.96 M |
| PEG | Public Service Enterprise Group Inc | 51.2615 | 36.49 B | -0.5292 | -1.02 | 1.14 M | 58.29 M |
| KMB | Kimberly-Clark Corp | 113.3872 | 36.12 B | -1.9171 | -1.66 | 2.26 M | 255.84 M |
| EXR | Extra Space Storage Inc | 138.6387 | 35.54 B | -2.6494 | -1.88 | 1.09 M | 150.92 M |
| HSY | Hershey Foods Corp | 158.5989 | 35.06 B | -2.0134 | -1.25 | 569.2 K | 90.27 M |
| MTD | Mettler-Toledo International | 1432.79 | 34.53 B | -10.62 | -0.74 | 83.7 K | 119.92 M |
| MTB | M&T Bank Corp | 114.3012 | 32.28 B | -1.7096 | -1.47 | 1.69 M | 193.36 M |
| AEE | Ameren Corp | 71.5659 | 31.31 B | -1.4609 | -2 | 1.21 M | 86.62 M |
| DG | Dollar General Corp | 208.2259 | 31.25 B | -2.0338 | -0.97 | 1.05 M | 218.23 M |
| ATO | Atmos Energy Corp | 87.2794 | 29.82 B | -1.1015 | -1.25 | 729.4 K | 63.66 M |
| AWK | American Water Works | 148.3153 | 29.79 B | -2.9121 | -1.93 | 749.49 K | 111.16 M |
| DTE | Dte Energy Company | 98.4587 | 28.62 B | -0.9244 | -0.93 | 993.3 K | 97.8 M |
| WST | West Pharmaceutical Services | 363.3837 | 28.52 B | -4.6812 | -1.27 | 340.1 K | 123.59 M |
| CHD | Church & Dwight Company | 80.2831 | 26.57 B | -1.9376 | -2.36 | 1.93 M | 154.59 M |
| ES | Eversource Energy | 69.4765 | 26.54 B | -1.7913 | -2.51 | 2.33 M | 161.95 M |
| SW | Smurfit Westrock Plc | 51.5984 | 23.7 B | -4.4392 | -7.92 | 113 | 5.83 K |
| EIX | Edison International | 45.4341 | 23.66 B | -0.5255 | -1.14 | 1.52 M | 69.21 M |
| EFX | Equifax Inc | 246.3188 | 22.58 B | -1.4874 | -0.6 | 631.4 K | 155.53 M |
| CIB | Bancolombia S.A. ADR | 16.5377 | 22.29 B | -0.2972 | -1.77 | 254.9 K | 4.22 M |
| CMS | Cms Energy Corp | 52.3271 | 22.26 B | -0.7715 | -1.45 | 1.46 M | 76.29 M |
| NI | NiSource Inc | 21.0301 | 21.72 B | -0.3224 | -1.51 | 2.3 M | 48.44 M |
| MKCV | McCormick & Company, Incorporated | 80.2897 | 21.19 B | -2.2801 | -2.76 | 11.1 K | 891.06 K |
| BEKE | Ke Holdings Inc ADR | 35.0364 | 20.37 B | -0.232 | -0.66 | 2.59 M | 90.88 M |
| GIS | General Mills | 50.1838 | 19.17 B | -0.7912 | -1.55 | 4.27 M | 214.42 M |
| BALL | Ball Corporation | 77.7198 | 17.94 B | -1.6165 | -2.04 | 1.61 M | 125.49 M |
| PFGC | Performance Food Group Company | 45.73 | 17.21 B | -0.39 | -0.85 | 1.03 M | 47.04 M |
| W | Wayfair Inc | 292.21 | 16.92 B | -5.56 | -1.87 | 750.12 K | 219.19 M |
| ALLE | Allegion Plc | 131.0602 | 16.39 B | -0.821 | -0.62 | 1.21 M | 158.91 M |
| INVH | Invitation Homes Inc | 34.1761 | 16.04 B | -0.2825 | -0.82 | 2.32 M | 79.2 M |
| WPC | W.P. Carey & Co. Llc | 58.6456 | 15.04 B | -0.4537 | -0.77 | 593.71 K | 34.82 M |
| KEP | Korea Electric Power Corp ADR | 10.2642 | 14.51 B | -0.0747 | -0.72 | 194.2 K | 1.99 M |
| SJM | J.M. Smucker Company | 110.3056 | 14.15 B | -2.529 | -2.24 | 1.12 M | 123.07 M |
| MKC-V | McCormick & Company Incorporated | 83.3956 | 13.66 B | -2.3682 | -2.76 | 11.1 K | 925.69 K |
| MKC | Mccormick & Company | 80.2561 | 13.58 B | -2.0073 | -2.44 | 1.35 M | 108.72 M |
| CCK | Crown Cork & Seal Company | 96.7693 | 13.48 B | -0.9127 | -0.93 | 1.71 M | 165.83 M |
| AMH | American Homes 4 Rent | 36.5979 | 13.38 B | -0.3262 | -0.88 | 2.65 M | 96.83 M |
| WSO | Watsco Inc | 246.2729 | 13.31 B | -1.7058 | -0.69 | 240.3 K | 59.18 M |
| WTRG | Essential Utilities Inc | 41.1869 | 12.8 B | -0.3816 | -0.92 | 638.1 K | 26.28 M |
| PNW | Pinnacle West Capital Corp | 67.1554 | 12.79 B | -0.9876 | -1.45 | 489 K | 32.84 M |
| GME | Gamestop Corp | 46.4525 | 12.68 B | -1.3425 | -2.81 | 8.92 M | 414.21 M |
| HRL | Hormel Foods Corp | 40.8296 | 12.53 B | -0.6059 | -1.46 | 1.75 M | 71.4 M |
| LII | Lennox International | 302.8644 | 12.28 B | -4.6464 | -1.51 | 296.12 K | 89.69 M |
| SKM | Sk Telecom Corp ADR | 23.233 | 12.01 B | -0.73 | -3.05 | 564.51 K | 13.12 M |
| CLX | Clorox Company | 150.8314 | 11.99 B | -2.994 | -1.95 | 1.27 M | 190.91 M |
| DPZ | Domino's Pizza Inc | 441.3579 | 11.86 B | -4.3163 | -0.97 | 615.8 K | 271.79 M |
| AVTR | Avantor Inc | 36.84 | 10.6 B | -0.31 | -0.83 | 3.65 M | 134.48 M |
| OGE | Oge Energy Corp | 27.2535 | 10.47 B | -0.3585 | -1.3 | 1.22 M | 33.19 M |
| CUBE | Cubesmart | 38.4908 | 10.39 B | -0.3802 | -0.98 | 1.05 M | 40.44 M |
| BIO | Bio-Rad Laboratories | 663.05 | 10.16 B | -5.37 | -0.8 | 130.2 K | 86.33 M |
| KNX | Knight-Swift Transporation Inc | 44.7831 | 10.15 B | -0.7676 | -1.69 | 2.82 M | 126.46 M |
| ATR | Aptargroup | 127.4741 | 9.34 B | -0.8994 | -0.7 | 158 K | 20.14 M |
| IDA | Idacorp Inc | 89.1683 | 8.68 B | -1.2925 | -1.43 | 253.4 K | 22.6 M |
| TIMB | Tim S.A. ADR | 8.2628 | 8.65 B | -0.0516 | -0.62 | 820.4 K | 6.78 M |
| S | Sentinelone Inc Cl A | 47.10 | 8.18 B | -0.35 | -0.74 | 931.6 K | 43.88 M |
| UGI | Ugi Corp | 36.5123 | 8.17 B | -0.4723 | -1.28 | 830.4 K | 30.32 M |
| TAP | Molson Coors Brewing Company | 43.583 | 8.04 B | -0.2929 | -0.67 | 1.42 M | 61.93 M |
| TRNO | Terreno Realty Corp | 58.8228 | 7.41 B | -0.6286 | -1.06 | 214.1 K | 12.59 M |
| CAG | Conagra Brands Inc | 26.7639 | 7.29 B | -0.3799 | -1.4 | 2.96 M | 79.13 M |
| SWX | Southwest Gas Corp | 59.6381 | 6.69 B | -0.4828 | -0.8 | 353.1 K | 21.06 M |
| NEU | Newmarket Corp | 276.9516 | 6.67 B | -2.6761 | -0.96 | 26 K | 7.2 M |
| BKH | Black Hills Corp | 55.3672 | 6.42 B | -0.6599 | -1.18 | 203.7 K | 11.28 M |
| BOX | Box Inc | 23.11 | 6.04 B | -0.63 | -2.65 | 2.98 M | 68.84 M |
| NJR | Newjersey Resources Corp | 32.6749 | 5.59 B | -0.2519 | -0.77 | 377.8 K | 12.34 M |
| POR | Portland General Electric Company | 38.9639 | 5.48 B | -0.2624 | -0.67 | 667.6 K | 26.01 M |
| FCN | Fti Consulting | 136.04 | 5.41 B | -0.72 | -0.53 | 189.1 K | 25.73 M |
| OAK-PB | Oaktree Capital Group LLC | 24.8134 | 5.39 B | -0.1875 | -0.75 | 12.8 K | 317.69 K |
| SR | Spire Inc | 57.5374 | 5.34 B | -0.3752 | -0.65 | 325.5 K | 18.73 M |
| SON | Sonoco Products Company | 54.3933 | 5.1 B | -0.3066 | -0.56 | 500.7 K | 27.23 M |
| BMI | Badger Meter | 95.0954 | 4.75 B | -1.8712 | -1.93 | 149.8 K | 14.25 M |
| AKO-B | Embotelladora Andina S.A | 8.3961 | 4.53 B | -0.0755 | -0.89 | 1.53 K | 12.82 K |
| UCB | United Community Banks Inc | 26.2463 | 4.52 B | -0.1552 | -0.59 | 459.5 K | 12.06 M |
| COLD | Americold Realty Trust | 32.8004 | 4.36 B | -0.5366 | -1.61 | 2.55 M | 83.56 M |
| PAY | Paymentus Holdings Inc Cl A | 30.40 | 4.22 B | -0.32 | -1.04 | 126.2 K | 3.84 M |
| TDS | Telephone and Data Systems | 14.9257 | 4.15 B | -0.1854 | -1.23 | 890.4 K | 13.29 M |
| IRT | Independence Realty Trust Inc | 16.9368 | 3.73 B | -0.1106 | -0.65 | 476.2 K | 8.07 M |
| POST | Post Holdings Inc | 68.383 | 3.73 B | -0.4187 | -0.61 | 305.09 K | 20.86 M |
| STVN | Stevanato Group S.P.A. | 19.2908 | 3.67 B | -0.2867 | -1.46 | 1.85 M | 35.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 19.3957 | -2.7291 | -12.34 | 4.71 K | 91.33 K | |
| RCI-B | Rogers Communications Inc | 54.0974 | -2.1242 | -3.78 | 3.68 M | 199.23 M | |
| BRAG | Bragg Gaming Group Inc | 10.48 | -0.40 | -3.68 | 86.2 K | 903.37 K | |
| BN-PR | Brookfield Corporation | 14.6588 | -0.5411 | -3.56 | 4.3 K | 63.03 K | |
| RCI-A | Rogers Communications Inc | 55.0562 | -1.7747 | -3.12 | 4.54 K | 249.68 K | |
| PYR | Pyrogenesis Canada Inc | 4.98 | -0.16 | -3.11 | 198.5 K | 988.53 K | |
| MDA | Mda Ltd | 15.50 | -0.48 | -3 | 15.9 K | 246.45 K | |
| PRN | Profound Medical Corp | 19.15 | -0.59 | -2.99 | 10 K | 191.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8155 | -0.1406 | -2.84 | 94.57 K | 455.39 K | |
| NPI-PB | Northland Power Inc Pref B | 12.5273 | -0.348 | -2.7 | 10.9 K | 136.55 K | |
| OLY | Olympia Financial Group Inc | 34.0705 | -0.9132 | -2.61 | 800 | 27.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.2163 | -0.4633 | -2.48 | 426 | 7.76 K | |
| ECO | Ecosynthetix Inc | 5.62 | -0.14 | -2.43 | 22.6 K | 127.01 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3604 | -0.1795 | -2.38 | 1 K | 7.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.3512 | -0.4218 | -2.37 | 8.16 K | 141.59 K | |
| TPX-B | Molson Coors Canada Inc | 55.3659 | -1.1651 | -2.06 | 2.48 K | 137.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4989 | -0.3014 | -2.04 | 1.1 K | 15.95 K | |
| GDL | Goodfellow Inc | 6.5201 | -0.1323 | -1.99 | 1.9 K | 12.39 K | |
| SLF-PJ | Sun Life Financial Inc | 10.879 | -0.2175 | -1.96 | 2.2 K | 23.93 K | |
| TCL-A | Transcontinental Inc | 17.5425 | -0.3398 | -1.9 | 134.17 K | 2.35 M | |
| NWC | The North West Company Inc | 29.8293 | -0.5575 | -1.83 | 168.47 K | 5.03 M | |
| FORA | Verticalscope Holdings Inc | 27.49 | -0.51 | -1.82 | 4.5 K | 123.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.27 | -0.06 | -1.8 | 3.4 K | 11.12 K | |
| NPI-PA | Northland Power Inc Pref A | 15.2134 | -0.2642 | -1.71 | 3.13 K | 47.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.06 | -1.64 | 6 K | 21.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1307 | -0.227 | -1.58 | 29.4 K | 415.46 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4971 | -0.0872 | -1.56 | 2.01 K | 11.05 K | |
| PET | Pet Valu Holdings Ltd | 24.7419 | -0.3771 | -1.5 | 18.2 K | 450.3 K | |
| BCE-PT | Bce Inc Pref T | 13.2796 | -0.1968 | -1.46 | 1.9 K | 25.23 K | |
| STCK | Stack Capital Group Inc | 10.85 | -0.15 | -1.36 | 3.4 K | 36.89 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.91 | -0.24 | -1.32 | 46.6 K | 834.61 K | |
| L | Loblaw CO | 18.1166 | -0.2401 | -1.31 | 1.34 M | 24.21 M | |
| JWEL | Jamieson Wellness Inc | 31.3567 | -0.4031 | -1.27 | 35.5 K | 1.11 M | |
| VLN | Velan Inc Sv | 8.5223 | -0.1052 | -1.22 | 6 K | 51.13 K | |
| MRU | Metro Inc | 56.5806 | -0.6815 | -1.19 | 282.37 K | 15.98 M | |
| ACD | Accord Financial | 7.9806 | -0.0923 | -1.14 | 1 K | 7.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.9979 | -0.1832 | -1.13 | 5.6 K | 89.59 K | |
| CTC | Canadian Tire Corp Ltd | 230.9543 | -2.6445 | -1.13 | 290 | 66.98 K | |
| MTY | Mty Food Group Inc | 60.121 | -0.6532 | -1.07 | 58.3 K | 3.51 M | |
| ET | Evertz Technologies Ltd | 6.8196 | -0.0738 | -1.07 | 7.5 K | 51.15 K | |
| REAL | Real Matters Inc | 15.68 | -0.16 | -1.01 | 587.93 K | 9.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.3858 | -0.3526 | -0.96 | 170.75 K | 6.21 M | |
| WN | George Weston Limited | 38.138 | -0.3682 | -0.96 | 354.5 K | 13.52 M | |
| FTS-PG | Fortis Inc Pref G | 15.9477 | -0.1538 | -0.96 | 2.4 K | 38.31 K | |
| VBNK | Versabank | 13.0516 | -0.1255 | -0.95 | 7.9 K | 103.11 K | |
| EMP-A | Empire Company Limited | 36.4425 | -0.3482 | -0.95 | 442.5 K | 16.13 M | |
| XTC | Exco Tech | 8.1819 | -0.0772 | -0.93 | 15.79 K | 129.21 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7229 | -0.1011 | -0.93 | 11.2 K | 120.1 K | |
| BBD-PB | Bombardier Inc Pref B | 6.9471 | -0.0616 | -0.88 | 600 | 4.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.9087 | -0.1223 | -0.87 | 2.5 K | 34.77 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.9207 | -0.1745 | -0.87 | 1.1 K | 21.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.31 | -0.20 | -0.85 | 6.43 K | 150 K | |
| BIR | Birchcliff Energy Ltd | 3.9167 | -0.0318 | -0.81 | 926.4 K | 3.63 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.3587 | -0.1561 | -0.8 | 3 K | 58.08 K | |
| CCL-B | CCL Industries Inc | 63.2442 | -0.5099 | -0.8 | 128.95 K | 8.16 M | |
| MFI | Maple Leaf Foods | 17.676 | -0.1414 | -0.79 | 170.08 K | 3.01 M | |
| TVK | Terravest Capital Inc | 19.0333 | -0.1515 | -0.79 | 1.1 K | 20.94 K | |
| GIB-A | CGI Inc | 112.235 | -0.8721 | -0.77 | 334.63 K | 37.56 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.1741 | -0.1425 | -0.74 | 200 | 3.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.8294 | -0.1355 | -0.71 | 700 | 13.18 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6295 | -0.0258 | -0.71 | 64.88 K | 235.48 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.9376 | -0.1344 | -0.7 | 1.5 K | 28.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8351 | -0.0691 | -0.7 | 64.63 K | 635.62 K | |
| FCD-UN | Firm Capital Property Trust | 4.7446 | -0.0328 | -0.69 | 22.1 K | 104.86 K | |
| H | Hydro One Ltd | 26.2206 | -0.1809 | -0.69 | 741.3 K | 19.44 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.3787 | -0.0864 | -0.64 | 2.6 K | 34.78 K | |
| ELF | E-L Financial | 6.3097 | -0.0407 | -0.64 | 306 | 1.93 K | |
| FTS | Fortis Inc | 46.1948 | -0.2892 | -0.62 | 790.99 K | 36.54 M | |
| DOO | Brp Inc | 95.5896 | -0.5927 | -0.62 | 226.5 K | 21.65 M | |
| SVI | Storagevault Canada Inc | 4.8749 | -0.0297 | -0.61 | 73.1 K | 356.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5674 | -0.2385 | -0.6 | 129.57 K | 5.13 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.455 | -0.0446 | -0.59 | 231.15 K | 1.72 M | |
| BDT | Bird Construction Inc | 6.9881 | -0.0417 | -0.59 | 115.3 K | 805.73 K | |
| ALA-PG | Altagas Ltd Pref G | 17.4942 | -0.1006 | -0.57 | 400 | 7 K | |
| BBD-A | Bombardier Inc | 43.50 | -0.25 | -0.57 | 132.39 K | 5.76 M | |
| HAI | Haivision Systems Inc | 8.87 | -0.05 | -0.56 | 15.1 K | 133.94 K | |
| AEM | Agnico Eagle Mines Ltd | 68.3716 | -0.3828 | -0.56 | 502.39 K | 34.35 M | |
| IS | Infrastructure Dividend Split Corp | 14.4265 | -0.0784 | -0.54 | 10.42 K | 150.34 K | |
| BN-PX | Brookfield Corporation | 12.2875 | -0.0666 | -0.54 | 2.3 K | 28.26 K | |
| WFC | Wall Financial | 11.6268 | -0.0628 | -0.54 | 100 | 1.16 K | |
| BCE-PR | BCE Inc Pref R | 14.7306 | -0.0789 | -0.53 | 100 | 1.47 K | |
| ENGH | Enghouse Systems Ltd | 47.4074 | -0.2534 | -0.53 | 41.34 K | 1.96 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.1543 | -0.0978 | -0.51 | 1.8 K | 34.48 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9872 | -0.076 | -0.5 | 27.6 K | 413.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.8875 | 93.17 B | -0.1125 | -0.7 | 2.23 K | 35.4 K |
| NTPIF | Nam Tai Property Inc. | 24.42 | 268.43 M | -1.02 | -4.01 | 504.82 K | 12.33 M |
| DVTC | Development Technologies Corp | 34.10 | 231.63 M | -19.90 | -36.85 | 58 | 1.98 K |
| APHD | Verde Bio Holdings Inc | 3.75 | 18.16 M | -0.25 | -6.25 | 63 | 236.25 |
| CUBT | Curative Biotechnology Inc | 15.6825 | 7.38 M | -0.6525 | -3.99 | 2.1 K | 32.85 K |
| KLDI | KLDiscovery Inc | 7.51 | 5.67 M | -0.17 | -2.21 | 200 | 1.5 K |
| RNVA | Rennova Health Inc | 710.00 | 4.31 M | -40.00 | -5.33 | 222 | 157.62 K |
| CMGR | Clubhouse Media Group Inc | 3.40 | 1.64 M | -0.30 | -8.11 | 56.54 K | 192.23 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.30 | -7.14 | 46.66 K | 181.99 K |
| ALFIQ | Alfi Inc. | 11.10 | 5.15 K | -0.09 | -0.8 | 2.79 M | 30.98 M |
| AFIIQ | Armstrong Flooring Inc | 4.93 | 2.18 K | -0.57 | -10.36 | 502.1 K | 2.48 M |
| HAVLF | HAVN Life Sciences Inc | 9.42 | 1.47 K | -0.351 | -3.59 | 3.42 K | 32.24 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | -0.04 | -0.87 | 297 | 1.35 K |
| HYREQ | HyreCar Inc. | 17.69 | -0.53 | -2.91 | 743.34 K | 13.15 M | |
| STMH | Stem Holdings Inc | 28.57 | -0.63 | -2.16 | 957 | 27.34 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.155 | -1.2675 | -1.85 | 15.77 K | 1.06 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.8816 | -0.2024 | -1.55 | 17.3 K | 222.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.04 K | 5.2 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 282 | 1.27 K | |
| CCMC | Core Critical Metals Corp. | 3.1667 | -0.3333 | -9.52 | 2.4 K | 7.6 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.15 | -4.69 | 15.1 K | 46.07 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.16 | -2.94 | 1.24 K | 6.54 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 3.87 K | 14.32 K | |
| CMC | Cielo Waste Solutions Corp | 22.20 | -0.60 | -2.63 | 133.94 K | 2.97 M | |
| ESKR | Esker Infrastructure Corp. | 22.20 | -0.60 | -2.63 | 133.94 K | 2.97 M | |
| RAGE | Renegade Gold Inc. | 22.20 | -0.60 | -2.63 | 1.29 K | 28.57 K | |
| OPW | Opawica Explorations Inc | 3.85 | -0.10 | -2.53 | 830 | 3.2 K | |
| LORD | St. James Gold Corp | 5.25 | -0.12 | -2.23 | 16.6 K | 87.15 K | |
| LQWD | LQwD FinTech Corp | 4.80 | -0.10 | -2.04 | 4.18 K | 20.05 K | |
| SGML | Sigma Lithium Corporation | 6.73 | -0.12 | -1.75 | 122.8 K | 826.44 K | |
| DME | Desert Mountain Energy Corp | 4.24 | -0.07 | -1.62 | 38.08 K | 161.45 K | |
| ARGH | Steer Technologies Inc. | 12.26 | -0.17 | -1.37 | 39.23 K | 481 K | |
| TRBE | Tribe Property Technologies Inc | 3.65 | -0.05 | -1.35 | 15.6 K | 56.94 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.04 | -1.28 | 34.12 K | 105.1 K | |
| OGG | Osisko Gold Group Inc. | 18.66 | -0.24 | -1.27 | 5.2 K | 97.03 K | |
| GSD | Devonian Health Group Inc | 28.80 | -0.30 | -1.03 | 225 | 6.48 K | |
| TOI | Topicus.com Inc | 86.673 | -0.7258 | -0.83 | 36.8 K | 3.19 M |