Loser Volumes for 20 July 2021 from 00:00:00 until 23:59:59
Loser Volumes for 20 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 8.72 | 12 B | -0.07 | -0.8 | 2.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.9212 | 4.62 B | -1.4018 | -6.01 | 15.06 K |
| NG | Novagold Resources Inc | 7.60 | 2.62 B | -0.04 | -0.52 | 782 K |
| SVM | Silvercorp Metals Inc | 4.4977 | 2.23 B | -0.0387 | -0.85 | 1.13 M |
| USAS | Americas Silver Corp | 3.325 | 1.59 B | -0.025 | -0.75 | 193.36 K |
| FISK | Empire State Realty Op LP Se | 10.4994 | 1.57 B | -0.101 | -0.95 | 1.41 K |
| NEWP | New Pacific Metals Corp | 3.53 | 743.98 M | -0.14 | -3.81 | 106.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4521 | 711.1 M | -0.2188 | -2.85 | 355.7 K |
| GROY | Gold Royalty Corp | 4.8232 | 637.03 M | -0.1172 | -2.37 | 398.8 K |
| BRBS | Blue Ridge Bankshare | 14.8046 | 317.39 M | -0.1147 | -0.77 | 162.84 K |
| LODE | Comstock Mining Inc | 30.50 | 315.8 M | -0.20 | -0.65 | 116.65 K |
| ELLO | Ellomay Capital Ltd | 28.34 | 254.99 M | -0.66 | -2.28 | 1.21 K |
| NEN | New England Realty Associates | 52.2496 | 204.59 M | -0.43 | -0.82 | 200 |
| ESP | Espey Mfg. & Electronics | 13.2559 | 201.78 M | -0.1432 | -1.07 | 5.3 K |
| INFU | Infusystems Holdings | 18.21 | 194.75 M | -0.10 | -0.55 | 59.2 K |
| FLYX | Flyexclusive Inc Cl A | 9.70 | 192.07 M | -0.20 | -2.02 | 709 |
| KULR | Kulr Technology Group Inc | 16.16 | 176.24 M | -0.96 | -5.61 | 91.95 K |
| SIF | Sifco Industries | 10.59 | 146.35 M | -0.18 | -1.67 | 8.3 K |
| GLU | Gabelli Global Utility | 15.0094 | 115.03 M | -0.1828 | -1.2 | 10 K |
| IBIO | Ibio Inc | 655.00 | 86.94 M | -50.00 | -7.09 | 17.84 K |
| FSI | Flexible Solutions International Inc | 3.6409 | 84.83 M | -0.0917 | -2.46 | 78.2 K |
| SRXH | Srx Health Solutions Inc | 120.5926 | 77.82 M | -3.7333 | -3 | 9.54 K |
| IOR | Income Opportunity Realty Trust | 13.18 | 74.98 M | -0.6473 | -4.68 | 2.61 K |
| APT | Alpha Pro Tech | 8.32 | 57.42 M | -1.60 | -16.13 | 5.19 M |
| LSF | Laird Superfood Inc | 28.75 | 51.72 M | -0.61 | -2.08 | 26.3 K |
| NBY | Novabay Pharmaceuticals | 2348.2627 | 49.47 M | -364.3855 | -13.43 | 517 |
| NNVC | Nanoviricides Inc | 4.16 | 31.72 M | -0.29 | -6.52 | 236.4 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 31.6 M | -0.60 | -4.2 | 3.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.02 | 30.75 M | -0.05 | -0.71 | 95.46 K |
| SER | Serina Therapeutics Inc | 53.5714 | 29.1 M | -0.7143 | -1.32 | 2.68 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 28.47 M | -364.3855 | -13.43 | 517 |
| INLX | Intellinetics Inc | 5.05 | 24.72 M | -0.35 | -6.48 | 3.7 K |
| CKX | Ckx Lands | 11.77 | 22.19 M | -0.73 | -5.84 | 1.34 K |
| INUV | Inuvo Inc | 8.20 | 18.67 M | -0.10 | -1.2 | 110.89 K |
| REED | Reed's, Inc. | 261.00 | 15.06 M | -2.40 | -0.91 | 1.03 K |
| CVR | Chicago Rivet & Machine Company | 23.6781 | 10.05 M | -0.3406 | -1.42 | 2.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.40 | 7.32 M | -0.50 | -2.28 | 16.18 K |
| MITQ | Moving Image Technologies Inc | 4.10 | 5.77 M | -0.07 | -1.68 | 2.66 M |
| MTNB | Matinas Biopharma Hl | 35.34 | 3.92 M | -1.16 | -3.18 | 16.89 K |
| ITP | IT Tech Packaging Inc | 4.40 | 3.14 M | -0.288 | -6.14 | 371.01 K |
| AUMN | Golden Minerals Company | 13.2925 | 2.94 M | -0.2075 | -1.54 | 36.95 K |
| OGEN | Oragenics Inc | 1116.00 | 2.62 M | -54.00 | -4.62 | 1.25 K |
| SBEV | Splash Beverage Group Inc | 109.60 | 2.38 M | -2.00 | -1.79 | 13.03 K |
| MI | Nft Limited Class A Ordinary Share | 321.50 | 2.37 M | -43.50 | -11.92 | 33.82 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 340.00 | -10.00 | -2.86 | 17 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.5695 | 4.85 T | -0.1673 | -0.89 | 434.69 M |
| VRTX | Vertex Pharmaceutic | 196.55 | 126.07 B | -2.69 | -1.35 | 3.49 M |
| PDD | Pinduoduo Inc ADR | 102.25 | 108.58 B | -2.44 | -2.33 | 7.03 M |
| RKLB | Rocket Lab USA Inc | 10.60 | 63.51 B | -0.11 | -1.03 | 319.5 K |
| ARGX | Argenx Se ADR | 310.37 | 57.98 B | -2.81 | -0.9 | 278.67 K |
| KMB | Kimberly-Clark Corp | 115.3043 | 36.44 B | -1.0967 | -0.94 | 1.96 M |
| BIIB | Biogen Inc | 322.49 | 31.9 B | -1.67 | -0.52 | 1.38 M |
| ONC | BeiGene, Ltd. | 317.39 | 29.57 B | -3.20 | -1 | 302.7 K |
| MRNA | Moderna Inc | 307.33 | 27.79 B | -6.26 | -2 | 123.12 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 69.90 | 23.36 B | -1.80 | -2.51 | 4.96 K |
| SOFI | SoFi Technologies Inc | 15.06 | 23 B | -0.11 | -0.73 | 11.68 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.8951 | 15.99 B | -0.1795 | -0.94 | 208.6 K |
| GEN | Gen Digital Inc | 23.3752 | 14.99 B | -0.2083 | -0.88 | 4.06 M |
| AXSM | Axsome Thera | 55.36 | 12.6 B | -0.73 | -1.3 | 395.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 445.6742 | 9.85 B | -3.3029 | -0.74 | 593 K |
| ACMR | Acm Research Inc | 25.4966 | 8.77 B | -0.27 | -1.05 | 607.67 K |
| SFM | Sprouts Farmers Mark | 25.67 | 7.95 B | -0.18 | -0.7 | 2.07 M |
| CPB | Campbell Soup Company | 37.8015 | 6.64 B | -0.5259 | -1.37 | 2.97 M |
| MAAS | Highest Performances Holdings Inc. | 295.80 | 5.75 B | -4.80 | -1.6 | 18 |
| CRSP | Crispr Therapeutics Ag | 124.14 | 5.37 B | -1.59 | -1.26 | 1.41 M |
| XMTR | Xometry Inc Cl A | 69.07 | 5.33 B | -1.71 | -2.42 | 228.8 K |
| ALHC | Alignment Healthcare Inc | 19.97 | 4.92 B | -0.13 | -0.65 | 250.4 K |
| INDV | Indivior Plc | 10.275 | 4.85 B | -0.325 | -3.07 | 40 |
| LFST | Lifestance Health Group Inc | 24.17 | 4.09 B | -0.26 | -1.06 | 327.7 K |
| PENG | Penguin Solutions, Inc. | 23.455 | 4 B | -0.625 | -2.6 | 1.96 M |
| MNDY | Monday.com Ltd | 203.92 | 3.73 B | -6.56 | -3.12 | 44.9 K |
| DYN | Dyne Therapeutics Inc | 19.59 | 3.67 B | -0.10 | -0.51 | 175.41 K |
| VEON | Veon Ltd ADR | 43.50 | 3.62 B | -0.50 | -1.14 | 325.1 K |
| ELVN | Enliven Therapeutics Inc. | 22.60 | 3.54 B | -0.60 | -2.59 | 70.44 K |
| WDFC | WD-40 Company | 238.3241 | 3.28 B | -1.7297 | -0.72 | 89.7 K |
| AEHR | Aehr Test Systems | 5.84 | 3.02 B | -0.55 | -8.61 | 32.76 M |
| SBLK | Star Bulk Carriers | 9.9499 | 2.78 B | -0.0801 | -0.8 | 1.54 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.72 | 2.71 B | -0.81 | -2.74 | 1.29 M |
| SUPN | Supernus Pharm | 26.99 | 2.7 B | -0.26 | -0.95 | 405.07 K |
| HIMX | Himax Technologies ADR | 9.9611 | 2.68 B | -0.3872 | -3.74 | 3.81 M |
| FRMEP | First Merchants Corp ADR | 19.2583 | 2.48 B | -0.1419 | -0.73 | 2.3 K |
| IMOS | Chipmos Tech ADR | 27.5059 | 2.23 B | -0.8678 | -3.06 | 35.11 K |
| PVLA | Palvella Therapeutics, Inc | 281.60 | 2.19 B | -13.60 | -4.61 | 50.31 K |
| VRDN | Viridian Therapeutics Inc | 16.65 | 2.03 B | -0.30 | -1.77 | 15.32 K |
| QFIN | 360 Finance Inc ADR | 22.7924 | 1.92 B | -1.2164 | -5.07 | 4.26 M |
| NBTX | Nanobiotix S.A. ADR | 13.97 | 1.91 B | -0.69 | -4.71 | 3.6 K |
| VIR | Vir Biotechnology Inc | 38.09 | 1.72 B | -0.62 | -1.6 | 882.87 K |
| SHLS | Shoals Technologies Group Inc Cl A | 25.68 | 1.66 B | -0.92 | -3.46 | 2.88 M |
| IMCR | Immunocore Holdings Plc ADR | 35.67 | 1.61 B | -0.45 | -1.25 | 113.4 K |
| LINC | Lincoln Educational | 6.95 | 1.58 B | -0.07 | -1 | 132.93 K |
| NVAX | Novavax Inc | 207.19 | 1.55 B | -3.32 | -1.58 | 9.84 M |
| LWLG | Lightwave Logic Inc | 9.86 | 1.46 B | -0.33 | -3.24 | 146.79 K |
| AHCO | Adapthealth Corp Cl. A | 22.86 | 1.42 B | -1.10 | -4.59 | 2.11 M |
| WABC | Westamerica Bancorp | 46.8995 | 1.38 B | -0.4719 | -1 | 165.64 K |
| JBIO | JBIO | 481.8963 | 1.35 B | -19.7806 | -3.94 | 4.69 K |
| IRMD | Iradimed Cp | 30.536 | 1.22 B | -0.3832 | -1.24 | 54.29 K |
| IGIC | International General Insurance Hldg Inc | 7.0107 | 1.12 B | -0.0616 | -0.87 | 7.57 K |
| SENEB | Seneca Foods Cp B | 52.81 | 1.07 B | -0.69 | -1.29 | 1.1 K |
| LXRX | Lexicon Pharmaceutcl | 3.52 | 1.07 B | -0.17 | -4.61 | 1.14 M |
| EVLV | Evolv Technologies Hldgs Inc | 10.30 | 1.04 B | -0.10 | -0.96 | 330.1 K |
| VOR | Vor Biopharma Inc | 295.20 | 997.56 M | -14.00 | -4.53 | 4.89 K |
| DBVT | Dbv Technologies ADR | 9.86 | 970.66 M | -0.08 | -0.8 | 38.2 K |
| SBET | Sharplink Gaming Ltd | 1161.60 | 946.61 M | -204.00 | -14.94 | 27.32 K |
| DSGN | Design Therapeutics Inc | 17.74 | 903.75 M | -0.22 | -1.22 | 99 K |
| IVA | Inventiva S.A. ADR | 14.03 | 892.91 M | -0.15 | -1.06 | 2.6 K |
| DSP | Viant Technology Inc | 16.91 | 830.74 M | -0.23 | -1.34 | 720.23 K |
| LOT | Lotus Technology Inc ADR | 9.70 | 758.32 M | -0.07 | -0.72 | 600 |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 18.70 | 748.96 M | -0.1146 | -0.61 | 3.8 K |
| IBCP | Independent Bk Cp | 16.6051 | 743.26 M | -0.585 | -3.4 | 159.69 K |
| RLMD | Relmada Therapeutics Inc | 30.19 | 726.51 M | -0.26 | -0.85 | 169 K |
| DRUG | Bright Minds Biosciences Inc | 21.55 | 688.81 M | -0.40 | -1.82 | 140 |
| AROW | Arrow Financial Corp | 29.5943 | 677.52 M | -0.3493 | -1.17 | 59.09 K |
| VINP | Vinci Partners Investments Ltd Cl A | 8.7734 | 637.48 M | -0.1016 | -1.14 | 182.4 K |
| BTBT | Bit Digital Inc | 4.26 | 628.54 M | -0.04 | -0.93 | 2.49 M |
| DNUT | Krispy Kreme Inc | 15.8428 | 608.57 M | -0.3533 | -2.18 | 1.18 M |
| FLGT | Fulgent Genetics Inc | 81.77 | 582.78 M | -2.01 | -2.4 | 821.4 K |
| PKOH | Park Ohio Hld Cp | 25.4637 | 553.61 M | -0.3984 | -1.54 | 46.33 K |
| OCGN | Ocugen Inc | 7.42 | 517.94 M | -0.10 | -1.33 | 23.84 M |
| ITIC | Investors Title Company | 128.4661 | 516.71 M | -2.8633 | -2.18 | 5.73 K |
| PRTA | Prothena Corp | 49.57 | 512.54 M | -0.43 | -0.86 | 471.59 K |
| CRNC | Cerence Inc | 107.59 | 511.53 M | -0.63 | -0.58 | 381.3 K |
| BWMN | Bowman Consulting Group Ltd | 12.82 | 511.23 M | -0.56 | -4.19 | 43.1 K |
| IPSC | Century Therapeutics Inc | 26.00 | 441.87 M | -0.18 | -0.69 | 118.2 K |
| KMDA | Kamada Ltd | 5.1046 | 423.48 M | -0.0472 | -0.92 | 53.23 K |
| ABAT | American Battery Technology Co. | 24.675 | 386.05 M | -0.375 | -1.5 | 83.55 K |
| SOHU | Sohu.com Inc ADR | 22.99 | 364.39 M | -0.63 | -2.67 | 315.69 K |
| PALI | Palisade Bio Inc | 2587.50 | 363.2 M | -112.50 | -4.17 | 185 |
| AVBH | Avidbank Holdings, Inc. Common stock | 22.20 | 361.85 M | -0.46 | -2.03 | 7.3 K |
| API | Agora Inc Ads | 34.26 | 337.35 M | -0.30 | -0.87 | 975.72 K |
| MASS | 908 Devices Inc | 31.90 | 328.98 M | -0.29 | -0.9 | 187.9 K |
| SSSS | Sutter Rock Capital Corp | 8.1709 | 326.92 M | -0.0911 | -1.1 | 381.5 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 111.744 | 325.05 M | -2.2095 | -1.94 | 2.35 K |
| FWDI | AdvisorShares Madrona International ETF | 26.60 | 311.24 M | -0.80 | -2.92 | 16.22 K |
| TKNO | Alpha Teknova Inc | 17.61 | 304.53 M | -0.45 | -2.49 | 201.32 K |
| ELDN | Eledon Pharmaceuticals Inc | 6.75 | 304.12 M | -0.36 | -5.06 | 228.4 K |
| PESI | Perma-Fix Envir | 5.90 | 303 M | -0.03 | -0.51 | 15.22 K |
| DVLT | DVLT | 52200.00 | 296.89 M | -750.00 | -1.42 | 9 |
| PAMT | PAMT CORP | 14.785 | 293.41 M | -0.1825 | -1.22 | 68.98 K |
| OTLY | Oatly Group Ab ADR | 389.00 | 291.95 M | -4.60 | -1.17 | 109.67 K |
| KINS | Kingstone Cos Inc | 7.3033 | 275.65 M | -0.114 | -1.54 | 18.33 K |
| FXNC | First Natl Corp Strasburg VA | 18.08 | 271.41 M | -0.1032 | -0.57 | 6.03 K |
| NAGE | Niagen Bioscience, Inc. | 9.16 | 254.07 M | -0.08 | -0.87 | 496.6 K |
| AVXL | Anavex Lf SC | 20.96 | 240.02 M | -0.59 | -2.74 | 2.32 M |
| PMTS | CPI Card Group | 14.80 | 238.46 M | -0.20 | -1.33 | 14.75 K |
| NAUT | Nautilus Biotechnology Inc | 8.99 | 237.64 M | -0.12 | -1.32 | 103.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 130.4634 | 341.47 B | -0.7004 | -0.53 | 8.14 M |
| MRK | Merck & Company | 65.638 | 317.37 B | -0.7583 | -1.14 | 11.63 M |
| PM | Philip Morris International Inc | 75.7724 | 281.96 B | -2.3946 | -3.06 | 6.82 M |
| NVO | Novo Nordisk A/S ADR | 84.9034 | 212.27 B | -0.7956 | -0.93 | 1.31 M |
| WFC-PL | Wells Fargo & Company | 1372.2128 | 184.98 B | -16.9424 | -1.22 | 29.72 K |
| BTI | British American Tobacco Industries ADR | 25.90 | 133.42 B | -0.222 | -0.85 | 3.53 M |
| UL | Unilever Plc ADR | 56.5357 | 130.19 B | -0.7209 | -1.26 | 1.67 M |
| GSK | Glaxosmithkline Plc ADR | 32.1025 | 105.04 B | -0.1725 | -0.53 | 6.31 M |
| SHW | Sherwin-Williams Company | 269.5909 | 84.92 B | -1.62 | -0.6 | 1.66 M |
| NGG | National Grid Transco Plc ADR | 47.8006 | 82.47 B | -0.4906 | -1.02 | 468.3 K |
| CL | Colgate-Palmolive Company | 73.8192 | 73.36 B | -0.7409 | -0.99 | 4.88 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.2453 | 45.3 B | -0.117 | -0.57 | 68.64 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1393 | 43.57 B | -1.0403 | -1.48 | 375.1 K |
| TKO | Tko Group Holdings Inc Cl A | 46.1972 | 38.48 B | -0.3321 | -0.71 | 873 K |
| WDS | Woodside Energy Group Ltd | 14.1586 | 38.07 B | -0.3119 | -2.16 | 101.59 K |
| KMB | Kimberly-Clark Corp | 115.3043 | 36.44 B | -1.0967 | -0.94 | 1.96 M |
| KR | Kroger Company | 30.7112 | 34.04 B | -0.3785 | -1.22 | 9.98 M |
| CPNG | Coupang Inc Class A | 38.83 | 31.18 B | -1.07 | -2.68 | 3.92 M |
| PPG | PPG Industries | 142.8769 | 27.04 B | -6.5448 | -4.38 | 4.02 M |
| CHD | Church & Dwight Company | 82.2207 | 22.96 B | -0.4915 | -0.59 | 1.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.1054 | 22.32 B | -0.3721 | -0.86 | 100.4 K |
| OMC | Omnicom Group Inc | 61.8002 | 20.76 B | -2.7825 | -4.31 | 4.86 M |
| GIS | General Mills | 50.975 | 18.57 B | -0.6891 | -1.33 | 4.42 M |
| CDE | Coeur Mining Inc | 7.23 | 16.82 B | -0.07 | -0.96 | 4.9 M |
| RPM | RPM International Inc | 79.549 | 14.24 B | -0.7513 | -0.94 | 909.6 K |
| HRL | Hormel Foods Corp | 41.4355 | 13.66 B | -0.3809 | -0.91 | 2.64 M |
| MKC | Mccormick & Company | 82.2634 | 13.56 B | -0.8536 | -1.03 | 1 M |
| FMS | Fresenius Medical Care Corp ADR | 35.8301 | 12.14 B | -0.4584 | -1.26 | 191.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.6485 | 12.07 B | -0.1413 | -1.1 | 575 K |
| SJM | J.M. Smucker Company | 112.8346 | 12 B | -1.2603 | -1.1 | 1.01 M |
| CLX | Clorox Company | 153.8254 | 11.54 B | -4.5121 | -2.85 | 1.83 M |
| NYT | New York Times Company | 40.219 | 11.33 B | -0.39 | -0.96 | 1.95 M |
| DPZ | Domino's Pizza Inc | 445.6742 | 10.31 B | -3.3029 | -0.74 | 593 K |
| GKOS | Glaukos Corp | 47.93 | 8.21 B | -8.38 | -14.88 | 3.35 M |
| HIMS | Hims & Hers Health Inc | 8.69 | 8.02 B | -0.87 | -9.1 | 6.23 M |
| BIO | Bio-Rad Laboratories | 668.42 | 7.86 B | -5.42 | -0.8 | 121.8 K |
| CMS-PB | Consumers Energy Company | 85.6702 | 6.51 B | -0.5593 | -0.65 | 84 |
| CAG | Conagra Brands Inc | 27.1438 | 6.44 B | -0.3023 | -1.1 | 3.41 M |
| BMA | Banco Macro S.A. ADR | 9.9742 | 5.92 B | -0.1159 | -1.15 | 262.7 K |
| OGC | OceanaGold Corporation | 5.1487 | 5.61 B | -0.0581 | -1.12 | 77.33 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 37.6498 | 4.74 B | -0.2728 | -0.72 | 423.6 K |
| AKO-B | Embotelladora Andina S.A | 8.4716 | 4.6 B | -0.2075 | -2.39 | 11.59 K |
| DOCS | Doximity Inc Cl A | 54.67 | 3.79 B | -2.03 | -3.58 | 553.4 K |
| BFAM | Bright Horizons Family Solutions Inc | 151.21 | 3.73 B | -1.61 | -1.05 | 458.2 K |
| UWMC | Uwm Hldg Corp | 5.1948 | 3.7 B | -0.0901 | -1.7 | 3.23 M |
| LRN | Stride Inc | 32.00 | 3.67 B | -1.55 | -4.62 | 971.38 K |
| GNW | Genworth Financial Inc | 3.23 | 3.63 B | -0.06 | -1.82 | 5.95 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.9799 | 3.13 B | -0.1245 | -1.37 | 1.02 M |
| GPOR | Gulfport Energy Corp | 61.62 | 3.05 B | -1.40 | -2.22 | 142.5 K |
| EFXT | Enerflex Ltd | 5.355 | 2.99 B | -0.2349 | -4.2 | 900 |
| DBRG | Digitalbridge Group Inc | 27.4008 | 2.92 B | -0.3954 | -1.42 | 3.1 M |
| SII | Sprott Inc | 31.0941 | 2.9 B | -0.4176 | -1.33 | 157.4 K |
| WT | Wisdomtree Inc | 5.6597 | 2.59 B | -0.0291 | -0.51 | 1.53 M |
| FSM | Fortuna Silver Mines | 4.33 | 2.56 B | -0.26 | -5.66 | 9.59 M |
| RLX | Rlx Technology Inc ADR | 5.7461 | 2.32 B | -0.2646 | -4.4 | 10.16 M |
| HCI | Homeowners Choice | 86.6664 | 2.24 B | -0.8118 | -0.93 | 123.9 K |
| ATHM | Autohome Inc ADR | 45.8609 | 2.19 B | -1.9015 | -3.98 | 683.4 K |
| AHL-PE | Aspen Insurance Holdings Limited | 19.282 | 1.89 B | -0.1088 | -0.56 | 14.44 K |
| SAM | Boston Beer Company | 936.43 | 1.84 B | -15.07 | -1.58 | 240.9 K |
| FLO | Flowers Foods | 19.2727 | 1.67 B | -0.1998 | -1.03 | 1.51 M |
| TPB | Turning Point Brands | 42.6104 | 1.64 B | -0.3762 | -0.88 | 144.7 K |
| GENI | Genius Sports Ltd | 14.51 | 1.62 B | -0.64 | -4.22 | 2.75 M |
| MAN | Manpower Inc | 90.7687 | 1.57 B | -2.9112 | -3.11 | 911 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 21.0745 | 1.56 B | -0.1075 | -0.51 | 814 |
| NOMD | Nomad Foods Ltd | 24.518 | 1.53 B | -0.1554 | -0.63 | 795.7 K |
| ENR | Energizer Holdings Inc | 33.7206 | 1.47 B | -0.1823 | -0.54 | 582.3 K |
| OPFI | Oppfi Inc | 9.2674 | 1.43 B | -0.0743 | -0.8 | 264 K |
| INSP | Inspire Medical Systems Inc | 170.00 | 1.29 B | -6.25 | -3.55 | 1.29 M |
| SPH | Suburban Propane Partners LP | 10.5584 | 1.13 B | -0.0552 | -0.52 | 294.1 K |
| FINV | Finvolution Group ADR | 6.1118 | 1.13 B | -0.0739 | -1.19 | 1.67 M |
| TUYA | Tuya Inc ADR | 18.0989 | 1.08 B | -0.4226 | -2.28 | 432.75 K |
| DEC | Diversified Energy Company Plc | 15.7752 | 1 B | -0.343 | -2.13 | 1.09 K |
| GTNA | Gray Television Inc | 16.6069 | 864.63 M | -0.2164 | -1.29 | 2.8 K |
| RPC | Ridgepost Capital, Inc | 10.0166 | 861.58 M | -0.0634 | -0.63 | 1.48 K |
| RERE | Aihuishou International Co. Ltd ADR | 13.1491 | 857.17 M | -0.2737 | -2.04 | 213.1 K |
| JBI | Janus International Group Inc | 12.12 | 756.98 M | -0.18 | -1.46 | 744.6 K |
| GTN-A | Gray Television Inc | 15.6738 | 719.17 M | -0.2042 | -1.29 | 2.8 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 9.0754 | 714.73 M | -0.1181 | -1.28 | 74.7 K |
| NABL | N-Able Inc | 12.50 | 691.35 M | -3.50 | -21.88 | 1.57 M |
| FET | Forum Energy Technologies Inc | 20.73 | 567.81 M | -0.39 | -1.85 | 89.7 K |
| SMWB | Similarweb Ltd | 22.91 | 536.99 M | -0.40 | -1.72 | 118.7 K |
| HUYA | Huya Inc ADR | 5.7276 | 528.52 M | -0.0847 | -1.46 | 2.76 M |
| NMG | Nouveau Monde Graphite Inc | 6.12 | 493.67 M | -0.26 | -4.08 | 175.5 K |
| BLND | Blend Labs Inc Cl A | 17.50 | 414.02 M | -0.43 | -2.4 | 1.28 M |
| MSC | Studio City Intl Holdings Ltd ADR | 9.53 | 352.45 M | -0.37 | -3.74 | 4.59 K |
| SPCE | Virgin Galactic Holdings Inc | 640.60 | 321.33 M | -7.40 | -1.14 | 2.18 M |
| HLLY | Holley Inc | 9.40 | 306.94 M | -0.1857 | -1.94 | 247.53 K |
| CIA | Citizens Inc | 5.35 | 290.18 M | -0.03 | -0.56 | 138.5 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 15.2451 | 280.92 M | -0.1051 | -0.68 | 6.89 K |
| EOT | Eaton Vance Muni Income Trust | 18.7244 | 275.31 M | -0.1295 | -0.69 | 6.4 K |
| XYF | X Financial ADR | 7.2758 | 186.42 M | -1.059 | -12.71 | 822.33 K |
| WHG | Westwood Holdings Group Inc | 16.8335 | 181.79 M | -0.1632 | -0.96 | 38.89 K |
| MX | Magnachip Semiconductor Corp | 22.06 | 172.64 M | -0.28 | -1.25 | 320.36 K |
| TRAK | Repositrak Inc | 5.5788 | 169.68 M | -0.0691 | -1.22 | 57.12 K |
| OWLT | Owlet Inc | 124.18 | 166.47 M | -5.32 | -4.11 | 15.94 K |
| AHT-PH | Ashford Hospitality Trust Inc | 13.6117 | 139.59 M | -0.1657 | -1.2 | 100 |
| CSTAF | CSTAF | 9.70 | 101.74 M | -0.06 | -0.61 | 11.79 K |
| BARK | The Original Bark CO | 170.20 | 87.75 M | -7.20 | -4.06 | 105.11 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 12.40 | 81.19 M | -0.1178 | -0.94 | 6.4 K |
| BODI | The Beachbody Company Inc | 434.50 | 74.01 M | -5.00 | -1.14 | 1.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.6405 | 2.24 B | -0.2067 | -0.77 | 2 K |
| PWF-PA | Power Financial Corp Pref A | 10.2099 | -0.8807 | -7.94 | 2.8 K | |
| BCT | Briacell Therapeutics Corp | 840.8625 | -60.9111 | -6.75 | 53 | |
| DII-B | Dorel Industries Inc | 6.1863 | -0.4315 | -6.52 | 164.16 K | |
| FVI | Fortuna Mines Inc | 5.49 | -0.36 | -6.15 | 1.88 M | |
| NOU | Nouveau Monde Graphite Inc | 7.84 | -0.39 | -4.74 | 75.9 K | |
| NUAG | New Pacific Metals Corp | 4.48 | -0.18 | -3.86 | 60.68 K | |
| WTE | Westshore Terminals Investment Corp | 12.4996 | -0.4719 | -3.64 | 222.03 K | |
| EMA-PA | Emera Inc Pref A | 14.2116 | -0.5276 | -3.58 | 113.35 K | |
| GRA | Nanoxplore Inc | 4.60 | -0.16 | -3.36 | 297 K | |
| QBTC | The Bitcoin Fund CAD | 38.94 | -1.34 | -3.33 | 51 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.8674 | -0.2871 | -3.14 | 450 | |
| IVQ | Invesque Inc CAD | 3.20 | -0.10 | -3.03 | 43.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.64 | -0.90 | -2.85 | 77.3 K | |
| WRG | Western Energy Services Corp | 42.00 | -1.20 | -2.78 | 408 | |
| TPX-A | Molson Coors Canada Inc | 57.8595 | -1.5284 | -2.57 | 909 | |
| APS | Aptose Biosciences Inc | 54.00 | -1.35 | -2.44 | 32.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.5623 | -0.4344 | -2.41 | 10.1 K | |
| NANO | Nano One Materials Corp | 4.11 | -0.10 | -2.38 | 38.1 K | |
| CSCI | Cosciens Biopharma Inc | 92.00 | -2.00 | -2.13 | 811 | |
| ALC | Algoma Central | 11.9043 | -0.2514 | -2.07 | 6.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9487 | -0.1436 | -2.02 | 100 | |
| BN-PR | Brookfield Corporation | 15.1999 | -0.2944 | -1.9 | 1.5 K | |
| SVM | Silvercorp Metals Inc | 5.6556 | -0.1058 | -1.84 | 341 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9245 | -0.2364 | -1.8 | 1.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.2866 | -0.3157 | -1.79 | 28.96 K | |
| BCE-PG | Bce Inc Pref G | 14.7173 | -0.2596 | -1.73 | 300 | |
| SII | Sprott Inc | 38.6204 | -0.6802 | -1.73 | 71.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.5994 | -0.2713 | -1.71 | 4.2 K | |
| CRWN | Crown Capital Partners Inc | 5.85 | -0.10 | -1.68 | 1.1 K | |
| UNI | Unisync Corp Class B | 3.05 | -0.05 | -1.61 | 9.4 K | |
| PPTA | Perpetua Resources Corp | 8.06 | -0.13 | -1.59 | 41.4 K | |
| BABY | Else Nutrition Holdings Inc | 25.60 | -0.40 | -1.54 | 7.81 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2728 | -0.1401 | -1.49 | 2.08 K | |
| BCE-PL | BCE Inc Pref AL | 11.9632 | -0.177 | -1.46 | 1.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4015 | -0.2127 | -1.46 | 2.4 K | |
| SFC | Sagicor Financial Company Ltd | 4.8925 | -0.0709 | -1.43 | 2.8 K | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.044 | -1.35 | 38.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.01 | -0.15 | -1.34 | 75.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.031 | -0.191 | -1.34 | 5.6 K | |
| THNC | Thinkific Labs Inc | 15.60 | -0.21 | -1.33 | 30.3 K | |
| OGC | Oceanagold Corp | 6.4949 | -0.087 | -1.32 | 638.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.3852 | -0.1547 | -1.23 | 1.6 K | |
| IFC-PF | Intact Financial Corp Pref | 19.6704 | -0.227 | -1.14 | 500 | |
| FTS-PG | Fortis Inc Pref G | 16.1015 | -0.1831 | -1.12 | 3.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.1811 | -0.1832 | -1.12 | 2.92 K | |
| MID-UN | MINT Income Fund | 4.4638 | -0.0501 | -1.11 | 23.1 K | |
| BIPC | Brookfield Infrastructure Corp | 47.7244 | -0.5291 | -1.1 | 154.95 K | |
| MARI | Marimaca Copper Corp | 3.62 | -0.04 | -1.09 | 41.8 K | |
| TA-PJ | TransAlta Corp Pref J | 17.2844 | -0.1875 | -1.07 | 700 | |
| PXT | Parex Resources Inc | 13.9782 | -0.1512 | -1.07 | 682.8 K | |
| KNT | K92 Mining Inc | 8.34 | -0.09 | -1.07 | 1.64 M | |
| NG | Novagold Res Inc | 9.65 | -0.10 | -1.03 | 125.04 K | |
| SEA | Seabridge Gold Inc | 16.3187 | -0.1687 | -1.02 | 53.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6708 | -0.1601 | -1.01 | 600 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.83 | -0.23 | -1 | 200 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 15.4522 | -0.1508 | -0.97 | 1.27 K | |
| DPM | Dundee Precious Metals Inc | 6.5166 | -0.063 | -0.96 | 192.93 K | |
| TINY | Tiny Ltd | 92.88 | -0.88 | -0.94 | 4.09 K | |
| PBL | Pollard Banknote Ltd | 45.9864 | -0.4344 | -0.94 | 34.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.6411 | -0.1357 | -0.92 | 2.52 K | |
| MRD | Melcor Dev | 10.5022 | -0.0966 | -0.91 | 9.35 K | |
| ADN | Acadian Timber Corp | 12.9135 | -0.1161 | -0.89 | 24.48 K | |
| TC | Tucows Inc | 103.71 | -0.92 | -0.88 | 5.5 K | |
| IMG | Iamgold Corp | 3.43 | -0.03 | -0.87 | 720.37 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.6115 | -0.1252 | -0.85 | 3 K | |
| FTS-PK | Fortis Inc Pref K | 15.4399 | -0.12 | -0.77 | 3.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.5304 | -0.0584 | -0.77 | 365 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.3312 | -0.1017 | -0.76 | 2.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.4918 | -0.1142 | -0.73 | 150 | |
| VCM | Vecima Networks Inc | 15.1531 | -0.1116 | -0.73 | 2.2 K | |
| BNK | Big Banc Split Corp Cl A | 5.9952 | -0.0441 | -0.73 | 1.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9561 | -0.0351 | -0.7 | 94.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.3107 | -0.11 | -0.67 | 3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.7461 | -0.0856 | -0.67 | 1.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4257 | -0.0631 | -0.66 | 1.88 K | |
| ERO | Ero Copper Corp | 23.19 | -0.15 | -0.64 | 202.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.6838 | -0.1203 | -0.64 | 1.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0967 | -0.0754 | -0.62 | 5.47 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.9961 | -0.1231 | -0.61 | 2.5 K | |
| SSRM | Ssr Mining Inc | 18.9374 | -0.1155 | -0.61 | 373.8 K | |
| USA | Americas Silver Corp | 4.175 | -0.025 | -0.6 | 37.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.51 | -0.14 | -0.59 | 4.47 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.8154 | -0.1049 | -0.55 | 1.25 K | |
| ACO-X | ATCO Ltd | 35.3362 | -0.1954 | -0.55 | 174.59 K | |
| BCE-PJ | Bce Inc Pref J | 12.9521 | -0.0704 | -0.54 | 3.9 K | |
| TVK | Terravest Capital Inc | 19.1848 | -0.1041 | -0.54 | 1.57 K | |
| NA-PS | National Bank of Canada Pref S | 18.6038 | -0.1004 | -0.54 | 18.19 K | |
| K | Kinross Gold Corp | 7.0713 | -0.0366 | -0.51 | 3.21 M | |
| AGI | Alamos Gold Inc Cls A | 9.4011 | -0.0481 | -0.51 | 528.63 K | |
| RFA-PI | RFA Financial Inc. | 17.5317 | -0.0885 | -0.5 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JTKWY | Just Eat Takeaway.com N.V | 15.59 | 3.82 B | -0.73 | -4.47 | 3.02 M |
| BGOUF | Bang & Olufsen a/s | 5.05 | 193.35 M | -0.44 | -8.01 | 3.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.39 | 12.68 M | -0.39 | -3.99 | 448.8 K |
| RNVA | Rennova Health Inc | 750.00 | 4.31 M | -400.00 | -34.78 | 99 |
| CMGR | Clubhouse Media Group Inc | 3.70 | 1.64 M | -0.30 | -7.5 | 28.63 K |
| LNTO | ProConcept Marketing Group Inc. | 5.20 | 1.16 M | -0.08 | -1.52 | 234 |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | -0.10 | -2.82 | 15.98 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 277.55 K | -0.60 | -7.32 | 43 |
| VYGVQ | Voyager Digital Ltd | 11.01 | 30.16 K | -0.38 | -3.34 | 941.4 K |
| ROII | RiskOn International, Inc. | 152.10 | 3.27 K | -2.70 | -1.74 | 460 |
| ALFIQ | Alfi Inc. | 11.19 | 2.58 K | -0.86 | -7.14 | 7.23 M |
| HAVLF | HAVN Life Sciences Inc | 9.771 | 1.47 K | -0.396 | -3.89 | 2.97 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -1.28 | -16 | 1.22 M |
| CLABF | Core One Labs Inc | 4.14 | -0.85 | -17.03 | 130.01 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.10 | -0.042 | -1.34 | 744 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.90 | 10.81 M | -0.10 | -2 | 8.1 K |
| PAT | Patriot One Technologies Inc | 5.10 | -0.40 | -7.27 | 1.48 K | |
| LA | Los Andes Copper Ltd | 6.71 | -0.39 | -5.49 | 1.4 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.18 | -4.84 | 82.36 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.15 | -4.29 | 29.11 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.20 | -3.85 | 10.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4528 | -0.2985 | -3.06 | 19.84 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.10 | -3.03 | 43.12 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.08 | -2.5 | 28.77 K | |
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 353.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2755 | -0.185 | -2.19 | 2.9 K | |
| PLUR | Plurilock Security Inc | 4.60 | -0.10 | -2.13 | 97.28 K | |
| LQWD | LQwD FinTech Corp | 4.90 | -0.10 | -2 | 3.67 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.4428 | -0.3684 | -1.77 | 3.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | -4.50 | -1.72 | 1.47 K | |
| PERU | Chakana Copper Corp | 3.05 | -0.05 | -1.61 | 2.34 K | |
| OPW | Opawica Explorations Inc | 3.95 | -0.05 | -1.25 | 5.74 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.05 | -1.23 | 9.22 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | -0.05 | -1.16 | 16.94 K | |
| DME | Desert Mountain Energy Corp | 4.31 | -0.05 | -1.15 | 48.16 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.05 | -1.12 | 7.33 K | |
| TOI | Topicus.com Inc | 87.3988 | -0.7258 | -0.82 | 31.3 K | |
| PVT | Pivotree Inc | 6.15 | -0.05 | -0.81 | 2 K | |
| VITA | Vitalist Inc. | 24.90 | -0.20 | -0.8 | 670 |