Loser Valuations for 22 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.6923 | 36.87 B | -1.1999 | -1.08 | 347 K | 38.06 M |
| CQP | Cheniere Energy Partners LP | 30.0711 | 27.7 B | -0.2232 | -0.74 | 78.89 K | 2.37 M |
| EQX | Equinox Gold Corp | 6.424 | 13.17 B | -0.0599 | -0.92 | 1.08 M | 6.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.46 B | -5.5984 | -48.28 | 5 | 29.99 |
| GSAT | Globalstar | 22.05 | 10.82 B | -1.05 | -4.55 | 404.77 K | 8.93 M |
| BTG | B2Gold Corp | 3.284 | 6.96 B | -0.0328 | -0.99 | 8.86 M | 29.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.00 | 3.99 B | -2.00 | -8.33 | 8.64 K | 190.17 K |
| NHC | National Healthcare Corp | 63.6416 | 3.25 B | -1.2343 | -1.9 | 16.6 K | 1.06 M |
| PRK | Park National Corp | 93.8369 | 3.25 B | -1.9415 | -2.03 | 22.3 K | 2.09 M |
| NG | Novagold Resources Inc | 7.71 | 2.66 B | -0.14 | -1.78 | 499.65 K | 3.85 M |
| SVM | Silvercorp Metals Inc | 4.6138 | 1.84 B | -0.087 | -1.85 | 683.34 K | 3.15 M |
| UUUU | Energy Fuels Inc | 5.18 | 1.75 B | -0.12 | -2.26 | 3.78 M | 19.58 M |
| CET | Central Securities Corp | 30.134 | 1.61 B | -0.1957 | -0.65 | 8.2 K | 247.1 K |
| ESBA | Empire State Realty Op LP | 10.702 | 1.46 B | -0.3315 | -3 | 800 | 8.56 K |
| TMP | Tompkinstrustco | 62.2146 | 1.44 B | -1.4951 | -2.35 | 23.7 K | 1.47 M |
| SLSR | Solaris Res Inc | 10.21 | 1.21 B | -0.147 | -1.42 | 5.56 K | 56.76 K |
| USAS | Americas Silver Corp | 3.425 | 997.56 M | -0.05 | -1.44 | 449.04 K | 1.54 M |
| NEWP | New Pacific Metals Corp | 3.60 | 987.35 M | -0.28 | -7.22 | 86.9 K | 312.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9197 | 722.72 M | -0.1194 | -1.49 | 107.6 K | 852.16 K |
| NFGC | New Found Gold Corp | 8.08 | 630.35 M | -0.37 | -4.38 | 68 K | 549.44 K |
| OBE | Obsidian Energy Ltd | 3.19 | 616.54 M | -0.10 | -3.04 | 81.1 K | 258.71 K |
| HYLN | Hyliion Holdings Corp. | 9.50 | 469.71 M | -0.31 | -3.16 | 1.86 M | 17.7 M |
| RLGT | Radiant Logistics | 6.31 | 424.23 M | -0.30 | -4.54 | 107.69 K | 679.56 K |
| SENS | Senseonics Holdings | 61.40 | 422.46 M | -3.20 | -4.95 | 400.44 K | 24.59 M |
| CMCL | Caledonia Mining Cp | 9.7184 | 410.48 M | -0.332 | -3.3 | 37.42 K | 363.68 K |
| BRBS | Blue Ridge Bankshare | 14.7163 | 357.85 M | -0.2648 | -1.77 | 82 K | 1.21 M |
| SLI | Standard Lithium Ltd | 5.87 | 338.09 M | -0.06 | -1.01 | 813.4 K | 4.77 M |
| GTE | Gran Tierra Energy Inc | 6.432 | 332.22 M | -0.168 | -2.55 | 126.18 K | 811.57 K |
| IDR | Idaho Strategic Resources | 4.4135 | 309.72 M | -0.1365 | -3 | 5.99 K | 26.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1458 | 281.36 M | -0.0775 | -0.63 | 66 K | 801.62 K |
| EVI | Evi Industries Inc | 27.4982 | 274.34 M | -0.4628 | -1.66 | 5.6 K | 153.99 K |
| INFU | Infusystems Holdings | 17.99 | 270.08 M | -0.43 | -2.33 | 40.6 K | 730.39 K |
| FRD | Friedman Industries Inc | 11.7084 | 256.05 M | -0.4911 | -4.03 | 16.5 K | 193.19 K |
| INTT | Intest Corp | 13.86 | 157.76 M | -0.53 | -3.68 | 131.65 K | 1.82 M |
| ECF | Ellsworth Convertible Growth and Income | 10.1375 | 154.33 M | -0.2282 | -2.2 | 34.7 K | 351.77 K |
| LODE | Comstock Mining Inc | 32.10 | 130.71 M | -0.50 | -1.53 | 61.07 K | 1.96 M |
| BDL | Flanigan's Enterprises | 27.6115 | 95.89 M | -1.3769 | -4.75 | 1.18 K | 32.58 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 90 M | -0.40 | -5.48 | 57.63 K | 397.65 K |
| EP | Empire Petroleum Corp | 6.84 | 83.62 M | -0.10 | -1.44 | 2.6 K | 17.78 K |
| FSI | Flexible Solutions International Inc | 3.8427 | 78.44 M | -0.0275 | -0.71 | 71.1 K | 273.22 K |
| COE | 51Talk Online Education Group | 26.72 | 67.4 M | -0.96 | -3.47 | 75.37 K | 2.01 M |
| KULR | Kulr Technology Group Inc | 16.32 | 66.18 M | -0.72 | -4.23 | 91.33 K | 1.49 M |
| DXR | Daxor Corp | 10.21 | 50.38 M | -0.18 | -1.73 | 439.77 K | 4.49 M |
| WWR | Westwater Resources | 4.20 | 48.82 M | -0.14 | -3.23 | 455.96 K | 1.92 M |
| FSP | Franklin Street Properties | 4.0728 | 44.4 M | -0.0993 | -2.38 | 315.2 K | 1.28 M |
| SER | Serina Therapeutics Inc | 54.6429 | 41.91 M | -0.3571 | -0.65 | 941 | 51.42 K |
| PAAI | Paradium AI, Inc. | 14.96 | 39.52 M | -0.44 | -2.86 | 18 | 269.28 |
| AGIG | AGIG | 17.70 | 36.69 M | -0.10 | -0.56 | 35.79 K | 633.48 K |
| COHN | Cohen & CO Inc | 10.8119 | 32.29 M | -0.6501 | -5.67 | 1.3 M | 14.02 M |
| TOON | Kartoon Studios Inc | 16.50 | 30.24 M | -0.60 | -3.51 | 360.33 K | 5.95 M |
| ANVS | Annovis Bio Inc | 107.11 | 28.55 M | -3.89 | -3.5 | 385.31 K | 41.27 M |
| MI | Nft Limited Class A Ordinary Share | 325.00 | 28.41 M | -32.50 | -9.09 | 18.7 K | 6.08 M |
| LSF | Laird Superfood Inc | 28.21 | 25.52 M | -1.14 | -3.88 | 20 K | 564.2 K |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 24.93 M | -14354.0625 | -3.36 | 10 | 4.13 M |
| CVM | Cel-Sci Corp | 236.10 | 24.1 M | -9.30 | -3.79 | 26.39 K | 6.23 M |
| CPHI | China Pharma Holdings | 70.80 | 22.98 M | -1.09 | -1.52 | 3.89 K | 275.13 K |
| CKX | Ckx Lands | 11.5095 | 21.46 M | -0.3405 | -2.87 | 487 | 5.61 K |
| ATCH | Atlasclear Holdings Inc | 580.80 | 19.77 M | -4.80 | -0.82 | 3 | 1.74 K |
| UAVS | Ageagle Aerial Systems Inc | 3990.00 | 19.62 M | -270.00 | -6.34 | 1.26 K | 5.03 M |
| MXC | Mexco Energy Corp | 8.3488 | 18.89 M | -0.1599 | -1.88 | 98.3 K | 820.69 K |
| INLX | Intellinetics Inc | 4.40 | 18.07 M | -0.21 | -4.56 | 1.2 K | 5.28 K |
| SRXH | Srx Health Solutions Inc | 117.9259 | 16.15 M | -3.2593 | -2.69 | 3.38 K | 398 K |
| ACCS | Access Newswire Inc | 28.05 | 13.36 M | -0.17 | -0.6 | 3.54 K | 99.27 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -5.00 | -3.57 | 4.91 K | 662.31 K |
| MITQ | Moving Image Technologies Inc | 4.16 | 4.78 M | -0.45 | -9.76 | 1.98 M | 8.25 M |
| DSS | Document Security Systems | 26.3124 | 4.64 M | -0.6924 | -2.56 | 40.41 K | 1.06 M |
| YCBD | Cbdmd Inc | 957.5989 | 4.34 M | -10.80 | -1.12 | 253 | 242.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.23 M | -0.70 | -3.23 | 8.45 K | 177.39 K |
| PHGE | Biomx Ltd | 801.80 | 4.04 M | -62.70 | -7.25 | 388 | 311.1 K |
| BQ | Boqii Holding Ltd ADR | 826.00 | 3.3 M | -8.00 | -0.96 | 456 | 376.66 K |
| PW | Power REIT | 37.70 | 2.46 M | -0.44 | -1.15 | 3.07 K | 115.7 K |
| TOPS | Top Ships Inc | 321.60 | 2.08 M | -12.00 | -3.6 | 1.5 K | 482.08 K |
| BURU | Nuburu Inc | 1964.00 | 1.79 M | -10.00 | -0.51 | 2.08 K | 4.09 M |
| MTNB | Matinas Biopharma Hl | 36.445 | 1.14 M | -1.055 | -2.81 | 18.5 K | 674.2 K |
| VTAK | Catheter Precision Inc | 34770.00 | 271.91 K | -760.00 | -2.14 | 142 | 4.94 M |
| SCPX | Scorpius Holdings Inc | 1300.00 | 36.69 K | -26.00 | -1.96 | 534 | 694.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 300.00 | -40.00 | -11.76 | 240 | 72 K | |
| AIDR | Rocket Doctor AI | 47.00 | -3.80 | -7.48 | 1.89 K | 88.83 K | |
| DUNE | Dune Oil Corp. | 5.75 | -0.375 | -6.12 | 7.4 K | 42.53 K | |
| NRDX | NordX Metals Corp. | 3.78 | -0.12 | -3.08 | 8 K | 30.23 K | |
| NEXU | Nexus Uranium Corp. | 33.75 | -0.75 | -2.17 | 315 | 10.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 63.53 | -0.69 | -1.07 | 21.88 K | 1.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 216.42 | 1.52 T | -2.01 | -0.92 | 45.32 M | 9.81 B |
| AVGO | Broadcom Inc. | 43.436 | 1.39 T | -0.2453 | -0.56 | 12.58 M | 546.56 M |
| MU | Micron Technology | 73.6634 | 899.74 B | -1.619 | -2.15 | 19.04 M | 1.4 B |
| PLTR | Palantir Technologies Inc | 22.07 | 412.61 B | -0.45 | -2 | 17.47 M | 385.54 M |
| TXN | Texas Instruments | 159.5482 | 284.78 B | -8.9616 | -5.32 | 12.67 M | 2.02 B |
| AMAT | Applied Materials | 131.685 | 253.36 B | -0.7871 | -0.59 | 5.56 M | 732.69 M |
| KLAC | K L A-Tencor Corp | 299.1531 | 195.48 B | -2.3981 | -0.8 | 790.2 K | 236.39 M |
| ADI | Analog Devices | 149.2194 | 174.93 B | -2.5972 | -1.71 | 3.25 M | 485.1 M |
| MRVL | Marvell Technology Inc | 56.9548 | 143.61 B | -0.3438 | -0.6 | 3.28 M | 186.72 M |
| IBKR | Interactive Brokers | 15.2652 | 123.92 B | -0.4633 | -2.95 | 5.36 M | 81.75 M |
| ADP | Automatic Data Processing, Inc. | 183.5419 | 121.5 B | -1.0653 | -0.58 | 1.08 M | 197.44 M |
| WDC | Western Digital Cp | 47.452 | 121.22 B | -1.0536 | -2.17 | 5.59 M | 265.45 M |
| MAR | Marriot International | 133.3119 | 110.79 B | -1.7903 | -1.33 | 1.76 M | 234.02 M |
| CME | CME Group Inc | 170.5808 | 109.97 B | -2.151 | -1.25 | 1.02 M | 174.74 M |
| WBD | Discovery Inc Series A | 28.48 | 77.6 B | -0.31 | -1.08 | 4.52 M | 128.6 M |
| NXPI | Nxp Semiconductors | 178.1804 | 66.8 B | -3.9522 | -2.17 | 1.93 M | 343.25 M |
| NDAQ | Nasdaq Inc | 57.9162 | 61.32 B | -0.2937 | -0.5 | 3.08 M | 178.53 M |
| FAST | Fastenal Company | 24.0318 | 60.69 B | -0.1471 | -0.61 | 2.81 M | 67.5 M |
| ARGX | Argenx Se ADR | 316.58 | 56.27 B | -2.42 | -0.76 | 144.75 K | 45.83 M |
| PCAR | Paccar Inc | 48.4359 | 55.89 B | -0.5614 | -1.15 | 2.23 M | 107.94 M |
| GRMN | Garmin Ltd | 136.273 | 55.19 B | -0.8118 | -0.59 | 312.5 K | 42.59 M |
| FANG | Diamondback Energy | 63.9909 | 50.29 B | -0.545 | -0.84 | 1.59 M | 101.99 M |
| FITB | Fifth Third Bancorp | 30.0827 | 48.47 B | -0.7182 | -2.33 | 6.11 M | 183.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6972 | 45.88 B | -0.3116 | -1.73 | 9.04 M | 159.91 M |
| RVMD | Revolution Medicines Inc | 28.67 | 42.8 B | -1.56 | -5.16 | 692.2 K | 19.85 M |
| MCHP | Microchip Technology | 62.5334 | 40.91 B | -1.0303 | -1.62 | 4.92 M | 307.51 M |
| TER | Teradyne Inc | 124.3201 | 39.24 B | -1.707 | -1.35 | 1.01 M | 125.96 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0542 | 39.04 B | -0.8487 | -2.3 | 1.07 M | 38.75 M |
| NTAP | Netapp Inc | 69.0438 | 36.86 B | -1.0474 | -1.49 | 4.01 M | 276.82 M |
| COIN | Coinbase Global Inc Class A | 226.08 | 36.1 B | -4.79 | -2.07 | 2.55 M | 576.89 M |
| ACGL | Arch Capital Grp Ltd | 36.2578 | 36.09 B | -0.3328 | -0.91 | 1.07 M | 38.97 M |
| STLD | Steel Dynamics Inc | 54.9847 | 34.15 B | -0.2789 | -0.5 | 2.02 M | 111.04 M |
| ERIC | Ericsson ADR | 9.6878 | 33.84 B | -0.0831 | -0.85 | 5.59 M | 54.13 M |
| COHR | Coherent Inc | 71.17 | 33.43 B | -1.36 | -1.88 | 575.6 K | 40.97 M |
| EXPE | Expedia Group Inc | 158.4049 | 32.7 B | -2.3658 | -1.47 | 1.26 M | 199.65 M |
| NTRS | Northern Trust Corp | 95.876 | 32.57 B | -2.3963 | -2.44 | 637.2 K | 61.09 M |
| HBAN | Huntington Bcshs | 11.1221 | 31.46 B | -0.2427 | -2.14 | 9.04 M | 100.5 M |
| ESLT | Elbit Systems Ltd | 119.8457 | 30.52 B | -1.1597 | -0.96 | 23 K | 2.76 M |
| KHC | Kraft Heinz Company | 30.8358 | 30.17 B | -0.4531 | -1.45 | 3.4 M | 104.7 M |
| CINF | Cincinnati Financial | 102.1712 | 28.91 B | -2.3273 | -2.23 | 351.2 K | 35.88 M |
| FOXA | Fox Corp Cl A | 33.7527 | 28.53 B | -0.1782 | -0.53 | 2.55 M | 86.17 M |
| ON | On Semiconductor | 35.87 | 27.74 B | -1.00 | -2.71 | 3.4 M | 121.86 M |
| BIDU | Baidu Inc ADR | 178.49 | 27.06 B | -2.02 | -1.12 | 2.28 M | 407.19 M |
| TCOM | Trip.com Group Ltd ADR | 28.4219 | 26.88 B | -0.5971 | -2.06 | 5.88 M | 166.98 M |
| FCNCA | First Citizens Bancs | 754.1277 | 25.61 B | -12.576 | -1.64 | 62.9 K | 47.43 M |
| CASY | Casey's General Stor | 187.3328 | 25.49 B | -2.6737 | -1.41 | 124.37 K | 23.3 M |
| PFG | Principal Financial Group Inc | 52.2852 | 24.96 B | -0.8853 | -1.67 | 1.18 M | 61.69 M |
| FLEX | Flextronics Intl Ltd | 11.8635 | 24.65 B | -0.1891 | -1.57 | 1.61 M | 19.13 M |
| LPLA | Lpl Financial Hld | 133.6421 | 24.39 B | -1.9258 | -1.42 | 332.1 K | 44.38 M |
| TROW | T Rowe Price Group | 166.994 | 24.01 B | -1.6181 | -0.96 | 743.7 K | 124.19 M |
| INCY | Incyte Corp | 78.62 | 23.92 B | -0.52 | -0.66 | 843.65 K | 66.33 M |
| INSM | Insmed Inc | 25.02 | 23.86 B | -1.00 | -3.84 | 1.44 M | 36.02 M |
| AFRM | Affirm Holdings Inc Cl A | 59.00 | 23.5 B | -1.63 | -2.69 | 1.79 M | 105.64 M |
| SOFI | SoFi Technologies Inc | 16.05 | 22.54 B | -0.51 | -3.08 | 18.83 M | 302.27 M |
| VTRS | Viatris Inc | 11.305 | 22.07 B | -0.1714 | -1.49 | 4.23 M | 47.77 M |
| FSLR | First Solar Inc | 83.68 | 21.04 B | -1.51 | -1.77 | 981.53 K | 82.13 M |
| SWKS | Skyworks Solutions | 166.8802 | 19.5 B | -1.7122 | -1.02 | 1.19 M | 198 M |
| SMCI | Super Micro Computer | 3.442 | 19.45 B | -0.071 | -2.02 | 945.38 K | 3.25 M |
| WWD | Woodward Inc | 115.0813 | 19.27 B | -1.9124 | -1.63 | 174.59 K | 20.09 M |
| ENTG | Entegris Inc | 116.2515 | 19.06 B | -1.1978 | -1.02 | 409.14 K | 47.56 M |
| PR | Permian Resources Corp | 4.8521 | 18.79 B | -0.1749 | -3.48 | 4.38 M | 21.24 M |
| NDSN | Nordson Corp | 210.7268 | 18.42 B | -1.7413 | -0.82 | 106.5 K | 22.44 M |
| MEDP | Medpace Holdings Inc | 180.11 | 18.37 B | -2.39 | -1.31 | 115.07 K | 20.73 M |
| NWS | News Cp Cl B | 22.2084 | 17.97 B | -0.182 | -0.81 | 290.53 K | 6.45 M |
| HST | Host Marriott Financial Trust | 13.012 | 17.11 B | -0.3762 | -2.81 | 5.16 M | 67.09 M |
| WMG | Warner Music Group Corp Cl A | 33.2104 | 17.03 B | -0.2257 | -0.68 | 685.52 K | 22.77 M |
| EXEL | Exelixis Inc | 16.94 | 17.03 B | -0.09 | -0.53 | 1.16 M | 19.69 M |
| TSEM | Tower Semiconductor | 26.84 | 16.89 B | -0.53 | -1.94 | 122.1 K | 3.28 M |
| HAS | Hasbro Inc | 76.9151 | 16.86 B | -0.8084 | -1.04 | 393.9 K | 30.3 M |
| ASND | Ascendis Pharma ADR | 117.35 | 16.68 B | -4.65 | -3.81 | 120.35 K | 14.12 M |
| NWSA | News Cp Cl A | 23.3337 | 16.45 B | -0.1912 | -0.81 | 991.7 K | 23.14 M |
| LAMR | Lamar Advertis A | 80.6853 | 16.1 B | -1.679 | -2.04 | 207.5 K | 16.74 M |
| HTHT | Huazhu Group Ltd ADR | 43.6125 | 15.84 B | -1.0047 | -2.25 | 779.26 K | 33.99 M |
| PNFP | Pinnacle Finl Ptnrs | 82.4404 | 15.76 B | -2.6089 | -3.07 | 294.65 K | 24.29 M |
| ACGLN | Arch Capital Group Ltd | 19.3281 | 15.62 B | -0.1962 | -1 | 122.9 K | 2.38 M |
| APA | Apa Corp | 15.9024 | 15.23 B | -0.1481 | -0.92 | 9.16 M | 145.68 M |
| LSCC | Lattice Semicond | 53.27 | 15.23 B | -1.15 | -2.11 | 516.72 K | 27.53 M |
| LECO | Lincoln Elec Hld | 125.4312 | 15.13 B | -1.0342 | -0.82 | 139.2 K | 17.46 M |
| ICLR | Icon Plc | 209.50 | 15.11 B | -4.57 | -2.13 | 855.89 K | 179.31 M |
| ERIE | Erie Indemnity Company | 167.2368 | 14.94 B | -3.1172 | -1.83 | 36.6 K | 6.12 M |
| CHRW | C.H. Robinson Ww | 82.1109 | 14.82 B | -1.2258 | -1.47 | 1.04 M | 85.64 M |
| JAZZ | Jazz Pharma Plc | 173.82 | 14.76 B | -3.01 | -1.7 | 420.4 K | 73.07 M |
| REG | Regency Centers Corp | 53.1992 | 14.37 B | -1.247 | -2.29 | 391.4 K | 20.82 M |
| LOGI | Logitech Int S.A. | 109.6723 | 14.2 B | -0.8023 | -0.73 | 1.23 M | 135.22 M |
| ARCC | Ares Capital Corp | 12.7116 | 13.97 B | -0.0894 | -0.7 | 1.15 M | 14.58 M |
| FUTU | Futu Holdings Ltd ADR | 131.5775 | 13.18 B | -10.5512 | -7.42 | 2.91 M | 382.43 M |
| MKSI | Mks Instruments Inc | 156.8207 | 13.18 B | -2.4668 | -1.55 | 331.8 K | 52.03 M |
| SEIC | Sei Investments Company | 56.8666 | 12.88 B | -2.2502 | -3.81 | 646.62 K | 36.77 M |
| SITM | Sitime Corp | 126.60 | 12.08 B | -4.06 | -3.11 | 113.3 K | 14.34 M |
| GLPI | Gaming & Leisure | 34.8433 | 11.81 B | -0.2443 | -0.7 | 536.9 K | 18.71 M |
| LI | Li Auto Inc ADR | 32.93 | 11.32 B | -0.48 | -1.44 | 5.17 M | 170.39 M |
| SIRI | Sirius XM Holdings | 54.5263 | 11.24 B | -0.589 | -1.07 | 1.07 M | 58.55 M |
| AKAM | Akamai Technologies | 116.96 | 11.19 B | -0.66 | -0.56 | 1.78 M | 208.21 M |
| BMRN | Biomarin Pharmaceuticals | 78.46 | 10.86 B | -1.19 | -1.49 | 616.55 K | 48.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.4583 | 10.67 B | -0.3836 | -1.04 | 6.26 M | 228.24 M |
| ENSG | The Ensign Group IN | 83.9495 | 10.64 B | -1.5441 | -1.81 | 122.5 K | 10.28 M |
| WTFC | Wintrust Financial Corp | 64.3834 | 10.53 B | -2.2615 | -3.39 | 299.79 K | 19.3 M |
| UMBF | Ump Financial Corp | 79.5154 | 10.52 B | -1.6508 | -2.03 | 147.3 K | 11.71 M |
| TTEK | Tetra Tech Inc | 24.531 | 10.48 B | -0.1378 | -0.56 | 816.5 K | 20.03 M |
| AGNC | Agnc Investment Corp | 8.427 | 10.46 B | -0.1197 | -1.4 | 6.84 M | 57.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.208 | 2.05 T | -1.2162 | -1.11 | 5.75 M | 621.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417800.00 | 1.24 T | -2255.00 | -0.54 | 945 | 394.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.70 | 1.24 T | -2.18 | -0.78 | 2.57 M | 712.49 M |
| JPM | JP Morgan Chase & Company | 134.4662 | 935.06 B | -1.7195 | -1.26 | 9.91 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 52.0905 | 696.02 B | -0.5929 | -1.13 | 13.49 M | 702.9 M |
| CVX | Chevron Corp | 81.2281 | 425.59 B | -0.822 | -1 | 7.69 M | 624.99 M |
| BAC | Bank of America Corporation | 33.7601 | 357.42 B | -0.4446 | -1.3 | 52.72 M | 1.78 B |
| GE | General Electric Company | 61.8793 | 341.82 B | -1.8515 | -2.91 | 8.71 M | 539.11 M |
| HSBC | HSBC Holdings Plc ADR | 20.8047 | 305.64 B | -0.1058 | -0.51 | 1.99 M | 41.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.09 | 287.97 B | -0.39 | -1.01 | 4.95 M | 188.4 M |
| CAT | Caterpillar Inc | 192.2457 | 271.81 B | -1.443 | -0.75 | 1.93 M | 371.33 M |
| RTX | Raytheon Technologies | 77.759 | 267.77 B | -0.6887 | -0.88 | 4.12 M | 320.7 M |
| WFC | Wells Fargo & Company | 39.9215 | 262.45 B | -0.6827 | -1.68 | 23.31 M | 930.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4363 | 247.29 B | -0.0759 | -1.68 | 1.45 M | 6.44 M |
| TM | Toyota Motor Corp Ltd | 166.7166 | 234.93 B | -1.5829 | -0.94 | 321.2 K | 53.55 M |
| AXP | American Express Company | 161.2627 | 223.02 B | -1.5192 | -0.93 | 3.34 M | 537.96 M |
| TD | Toronto Dominion Bank | 53.2753 | 209.35 B | -0.2926 | -0.55 | 1.06 M | 56.67 M |
| C | Citigroup Inc | 56.2938 | 206.47 B | -0.8074 | -1.41 | 16.52 M | 930.25 M |
| DIS | Walt Disney Company | 171.1007 | 205.39 B | -1.7195 | -0.99 | 5.71 M | 977.62 M |
| ABT | Abbott Laboratories | 108.0523 | 199.88 B | -0.6671 | -0.61 | 6.96 M | 751.83 M |
| BLK | Blackrock Inc | 772.7933 | 198.93 B | -14.1033 | -1.79 | 601.04 K | 464.48 M |
| NVO | Novo Nordisk A/S ADR | 85.5923 | 186.04 B | -0.5724 | -0.66 | 1.45 M | 123.83 M |
| WELL | Welltower Inc | 77.4799 | 181.93 B | -0.5677 | -0.73 | 1.3 M | 101.01 M |
| SAN | Banco Santander ADR | 3.0294 | 174.03 B | -0.0168 | -0.55 | 4.7 M | 14.23 M |
| COP | ConocoPhillips | 48.0563 | 164.51 B | -0.2968 | -0.61 | 6.77 M | 325.12 M |
| SCHW | The Charles Schwab Corp | 62.9323 | 161.47 B | -2.1616 | -3.32 | 8.21 M | 516.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7219 | 154.49 B | -0.0765 | -1.32 | 1.09 M | 6.22 M |
| SONY | Sony Group Corp ADR | 18.7158 | 151.54 B | -0.1749 | -0.93 | 1.75 M | 32.66 M |
| SCCO | Southern Copper Corp | 49.3029 | 149.31 B | -0.3752 | -0.76 | 990.77 K | 48.85 M |
| UL | Unilever Plc ADR | 53.3639 | 144.11 B | -3.0662 | -5.43 | 4.1 M | 218.97 M |
| CB | Chubb Ltd | 155.8073 | 142.96 B | -2.0215 | -1.28 | 1.2 M | 186.93 M |
| BA | Boeing Company | 220.87 | 140.26 B | -1.67 | -0.75 | 9.77 M | 2.16 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4808 | 140.08 B | -0.0366 | -0.81 | 1.31 M | 5.87 M |
| RIO | Rio Tinto Plc ADR | 55.4669 | 137.53 B | -0.5811 | -1.04 | 1.45 M | 80.26 M |
| PGR | Progressive Corp | 83.5421 | 136.08 B | -0.5456 | -0.65 | 3.88 M | 323.88 M |
| BTI | British American Tobacco Industries ADR | 26.1358 | 135.33 B | -0.1388 | -0.53 | 2.52 M | 65.79 M |
| MO | Altria Group | 35.9973 | 129.76 B | -0.2605 | -0.72 | 5.73 M | 206.35 M |
| SPOT | Spotify Technology S.A. | 244.18 | 129.04 B | -3.73 | -1.5 | 781.34 K | 190.79 M |
| COF | Capital One Financial Corp | 147.8848 | 126.57 B | -1.6307 | -1.09 | 2.97 M | 438.72 M |
| HDB | Hdfc Bank Ltd ADR | 29.7446 | 125.12 B | -0.2906 | -0.97 | 1.98 M | 59 M |
| BMO | Bank of Montreal | 79.3905 | 123.36 B | -0.4038 | -0.51 | 572.1 K | 45.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8477 | 118.58 B | -0.0465 | -0.67 | 7.53 M | 51.54 M |
| BNS | Bank of Nova Scotia | 46.9761 | 117.53 B | -0.412 | -0.87 | 876.9 K | 41.19 M |
| BP | BP Plc ADR | 18.6255 | 117.47 B | -0.2207 | -1.17 | 8.89 M | 165.6 M |
| PH | Parker-Hannifin Corp | 284.0002 | 114.79 B | -2.1283 | -0.74 | 426.2 K | 121.04 M |
| MPC | Marathon Petroleum Corp | 47.5983 | 114.64 B | -0.6151 | -1.28 | 3.18 M | 151.33 M |
| HCA | Hca Holdings Inc | 237.1285 | 110.57 B | -2.3637 | -0.99 | 1.7 M | 404.23 M |
| GLW | Corning Inc | 35.5828 | 102.31 B | -0.3785 | -1.05 | 2.33 M | 82.96 M |
| VLO | Valero Energy Corp | 54.0686 | 101.89 B | -1.218 | -2.2 | 3.31 M | 178.85 M |
| PSX | Phillips 66 | 60.302 | 101.27 B | -1.2092 | -1.97 | 2.81 M | 169.27 M |
| MMM | 3M Company | 139.9777 | 100.02 B | -1.1954 | -0.85 | 2.03 M | 284.69 M |
| GD | General Dynamics Corp | 173.1411 | 98.72 B | -0.963 | -0.55 | 524.8 K | 90.86 M |
| USB | U.S. Bancorp | 45.2553 | 95.09 B | -1.1271 | -2.43 | 4.04 M | 182.96 M |
| EMR | Emerson Electric Company | 88.4912 | 95.07 B | -0.7538 | -0.84 | 1.15 M | 101.81 M |
| ING | ING Groep N.V. ADR | 8.6938 | 93.3 B | -0.1627 | -1.84 | 4.18 M | 36.33 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7383 | 92.74 B | -0.712 | -1.31 | 894 K | 48.04 M |
| PNC | PNC Bank | 152.4338 | 92.74 B | -2.6424 | -1.7 | 1.93 M | 294.4 M |
| RCL | Royal Caribbean Cruises Ltd | 76.0122 | 89.11 B | -1.1144 | -1.44 | 4.79 M | 364.22 M |
| SPG | Simon Property Group | 96.9085 | 86.74 B | -2.1923 | -2.21 | 1.71 M | 165.67 M |
| HWM | Howmet Aerospace Inc | 31.8754 | 85.17 B | -0.5324 | -1.64 | 3.8 M | 121.01 M |
| JCI | Johnson Controls Intl | 63.6571 | 85.12 B | -0.3629 | -0.57 | 3.72 M | 236.6 M |
| SU | Suncor Energy Inc | 17.0247 | 84.26 B | -0.0895 | -0.52 | 5 M | 85.19 M |
| TRV | The Travelers Companies Inc | 134.6389 | 83.86 B | -3.7177 | -2.69 | 1.54 M | 207.42 M |
| HLT | Hilton Inc | 121.627 | 83.78 B | -1.6979 | -1.38 | 1.56 M | 189.95 M |
| ITW | Illinois Tool Works Inc | 203.4705 | 83.4 B | -1.5915 | -0.78 | 436.31 K | 88.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6046 | 82.81 B | -0.2025 | -2.97 | 1.81 M | 11.93 M |
| CI | Cigna Corp | 213.0392 | 80.7 B | -1.2201 | -0.57 | 915.7 K | 195.08 M |
| E | Eni S.P.A. ADR | 16.4871 | 80.63 B | -0.1965 | -1.18 | 195.4 K | 3.22 M |
| VRT | Vertiv Holdings Llc. | 27.3489 | 79.15 B | -0.2193 | -0.8 | 1.82 M | 49.85 M |
| BCS | Barclays Plc ADR | 7.7135 | 78.8 B | -0.0838 | -1.07 | 3.55 M | 27.36 M |
| GM | General Motors Company | 53.5564 | 78.47 B | -1.3572 | -2.47 | 12.02 M | 643.74 M |
| FDX | Fedex Corp | 269.7159 | 77.15 B | -1.5731 | -0.58 | 981.99 K | 264.86 M |
| EOG | Eog Resources | 59.0872 | 77.14 B | -0.3928 | -0.66 | 3.06 M | 180.76 M |
| SLB | Schlumberger N.V. | 25.1978 | 76.1 B | -0.4052 | -1.58 | 11.76 M | 296.36 M |
| MFC | Manulife Financial Corp | 15.1568 | 76.08 B | -0.1668 | -1.09 | 3.32 M | 50.3 M |
| NOC | Northrop Grumman Corp | 332.7929 | 74.63 B | -2.0379 | -0.61 | 549.5 K | 182.87 M |
| GWW | W.W. Grainger | 432.5797 | 70.32 B | -3.1413 | -0.72 | 118.7 K | 51.35 M |
| KMI | Kinder Morgan | 13.3795 | 70.22 B | -0.291 | -2.13 | 18.76 M | 250.95 M |
| URI | United Rentals | 309.8916 | 69.58 B | -3.1186 | -1 | 583 K | 180.67 M |
| DB | Deutsche Bank Ag | 11.0166 | 68.1 B | -0.1525 | -1.37 | 2.85 M | 31.41 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0164 | 67.1 B | -0.1626 | -0.81 | 70.3 K | 1.41 M |
| HPE | Hewlett Packard Enterprise Comp | 12.208 | 66.49 B | -0.1829 | -1.48 | 9.8 M | 119.58 M |
| CRH | CRH Plc ADR | 43.3965 | 65.72 B | -0.3583 | -0.82 | 189.2 K | 8.21 M |
| NWG | Natwest Group Plc ADR | 3.9434 | 65.44 B | -0.1183 | -2.91 | 1.19 M | 4.67 M |
| MET | Metlife Inc | 50.0258 | 65.38 B | -1.0211 | -2 | 3.81 M | 190.58 M |
| CMI | Cummins Inc | 211.8624 | 64.96 B | -1.7311 | -0.81 | 484.5 K | 102.65 M |
| TEL | TE Connectivity Ltd | 130.1827 | 63.31 B | -1.2549 | -0.95 | 1.39 M | 180.82 M |
| AFL | Aflac Inc | 47.6318 | 62.82 B | -0.6997 | -1.45 | 2.72 M | 129.46 M |
| TFC | Truist Financial Corp | 42.7793 | 60.97 B | -0.748 | -1.72 | 3.31 M | 141.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.345 | 60.06 B | -3.2773 | -3.66 | 645 | 55.69 K |
| BE | Bloom Energy Corp Cl A | 21.81 | 59.23 B | -0.74 | -3.28 | 1.89 M | 41.11 M |
| DAL | Delta Air Lines Inc | 39.8365 | 58.71 B | -0.5337 | -1.32 | 10.85 M | 432.25 M |
| OXY | Occidental Petroleum Corp | 25.3487 | 57.31 B | -0.1595 | -0.63 | 12.46 M | 315.83 M |
| OKE | Oneok Inc | 40.286 | 55.86 B | -0.2808 | -0.69 | 1.67 M | 67.12 M |
| SRE | Sempra | 55.5915 | 54.21 B | -0.508 | -0.91 | 1.65 M | 91.46 M |
| F | Ford Motor Company | 10.4387 | 50.59 B | -0.2101 | -1.97 | 40.44 M | 422.14 M |
| WAB | Wabtec Corp | 79.5083 | 49.82 B | -0.9541 | -1.19 | 879.86 K | 69.96 M |
| VMRK | Vivmark Residential | 68.9525 | 49.31 B | -0.6656 | -0.96 | 1.59 M | 109.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.90 | 48.81 B | -0.11 | -1.22 | 9.77 M | 86.98 M |
| DVN | Devon Energy Corp | 20.4351 | 48.53 B | -0.2752 | -1.33 | 6.99 M | 142.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 3.17 | -0.37 | -10.45 | 3.08 M | 9.77 M | |
| HBP | Helix Biopharm | 4.15 | -0.40 | -8.79 | 6.32 K | 26.23 K | |
| NUAG | New Pacific Metals Corp | 4.50 | -0.37 | -7.6 | 58.34 K | 262.53 K | |
| BCT | Briacell Therapeutics Corp | 820.0639 | -56.4537 | -6.44 | 31 | 25.42 K | |
| SGY | Surge Energy Inc | 3.7251 | -0.1961 | -5 | 100.31 K | 373.65 K | |
| WPRT | Westport Fuel Systems Inc | 51.60 | -2.70 | -4.97 | 21.6 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 51.60 | -2.70 | -4.97 | 21.6 K | 1.11 M | |
| TLRY | Tilray Inc | 174.30 | -9.10 | -4.96 | 69.83 K | 12.17 M | |
| KITS | Kits Eyecare Ltd | 5.56 | -0.28 | -4.79 | 30.9 K | 171.8 K | |
| OGI | Organigram Holdings Inc | 12.56 | -0.60 | -4.56 | 334.27 K | 4.2 M | |
| ELO | Eloro Resources Ltd | 3.48 | -0.16 | -4.4 | 86.8 K | 302.06 K | |
| ACB | Aurora Cannabis Inc | 90.40 | -4.10 | -4.34 | 88.72 K | 8.02 M | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.33 | -4.11 | 48 K | 369.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | -0.54 | -4.06 | 87.3 K | 1.11 M | |
| IVQ | Invesque Inc CAD | 3.11 | -0.13 | -4.01 | 10.8 K | 33.59 K | |
| LAR | Lithium Argentina Ag | 6.9082 | -0.2818 | -3.92 | 1.04 M | 7.21 M | |
| BB | Blackberry Ltd | 13.05 | -0.52 | -3.83 | 1.77 M | 23.09 M | |
| GTE | Gran Tierra Energy Inc | 8.00 | -0.30 | -3.61 | 33.89 K | 271.12 K | |
| PYR | Pyrogenesis Canada Inc | 4.80 | -0.18 | -3.61 | 209.8 K | 1.01 M | |
| TRZ | Transat At Inc | 5.88 | -0.22 | -3.61 | 200.61 K | 1.18 M | |
| ALYA | Alithya Group | 3.79 | -0.14 | -3.56 | 103.4 K | 391.89 K | |
| ORIO | ORIO | 22.08 | -0.81 | -3.54 | 48.5 K | 1.07 M | |
| BU | Burcon Nutrascience Corp | 55.2523 | -1.9851 | -3.47 | 9.96 K | 550.42 K | |
| KNT | K92 Mining Inc | 8.24 | -0.29 | -3.4 | 408.6 K | 3.37 M | |
| OBE | Obsidian Energy Ltd | 3.99 | -0.14 | -3.39 | 304.33 K | 1.21 M | |
| ILLM | Acuityads Holdings Inc | 10.55 | -0.35 | -3.21 | 354.5 K | 3.74 M | |
| CRON | Cronos Group Inc | 9.07 | -0.30 | -3.2 | 143.2 K | 1.3 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.7231 | -0.1203 | -3.13 | 900 | 3.35 K | |
| CSCI | Cosciens Biopharma Inc | 93.00 | -3.00 | -3.13 | 488 | 45.38 K | |
| PIF | Polaris Infrastructure Inc | 13.8871 | -0.4449 | -3.1 | 26.7 K | 370.79 K | |
| STC | Sangoma Technologies Corp | 19.67 | -0.63 | -3.1 | 63.2 K | 1.24 M | |
| TSND | Terrascend Corp | 10.96 | -0.35 | -3.09 | 48.3 K | 529.37 K | |
| WEED | Canopy Growth Corp | 249.30 | -7.60 | -2.96 | 59.27 K | 14.78 M | |
| LGO | Largo Resources Ltd | 19.31 | -0.58 | -2.92 | 83 K | 1.6 M | |
| TXG | Torex Gold Resources Inc | 13.3824 | -0.3883 | -2.82 | 277.47 K | 3.71 M | |
| TC | Tucows Inc | 100.60 | -2.87 | -2.77 | 4.2 K | 422.52 K | |
| BLDP | Ballard Power Systems Inc | 20.26 | -0.56 | -2.69 | 635.41 K | 12.87 M | |
| ELVA | Electrovaya Inc | 5.45 | -0.15 | -2.68 | 15.92 K | 86.76 K | |
| AC | Air Canada | 25.06 | -0.68 | -2.64 | 2.44 M | 61.1 M | |
| CLS | Celestica Inc Sv | 9.14 | -0.24 | -2.56 | 171.7 K | 1.57 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.8174 | -0.2714 | -2.45 | 50.73 K | 548.76 K | |
| IPO | Inplay Oil Corp | 5.3602 | -0.134 | -2.44 | 14.62 K | 78.35 K | |
| GOOS | Canada Goose Holdings Inc | 51.64 | -1.29 | -2.44 | 84 K | 4.34 M | |
| MG | Magna International Inc | 89.7281 | -2.2053 | -2.4 | 565.07 K | 50.7 M | |
| SII | Sprott Inc | 40.1202 | -0.9854 | -2.4 | 29.4 K | 1.18 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1976 | -0.3235 | -2.39 | 2.8 K | 36.95 K | |
| AFN | Ag Growth International Inc | 31.0546 | -0.7478 | -2.35 | 43.1 K | 1.34 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 77.22 K | 3.28 M | |
| DPM | Dundee Precious Metals Inc | 6.5436 | -0.153 | -2.28 | 184.82 K | 1.21 M | |
| SFC | Sagicor Financial Company Ltd | 4.7743 | -0.1103 | -2.26 | 508.4 K | 2.43 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.6274 | -0.3127 | -2.24 | 14.1 K | 192.13 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.3553 | -0.3064 | -2.24 | 14.1 K | 188.31 K | |
| CGX | Cineplex Inc | 13.63 | -0.31 | -2.22 | 417.38 K | 5.69 M | |
| ALC | Algoma Central | 11.6455 | -0.2588 | -2.17 | 9.61 K | 111.96 K | |
| TLO | Talon Metals Corp | 4.55 | -0.10 | -2.15 | 35.03 K | 159.39 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2039 | -0.0695 | -2.12 | 280.27 K | 897.95 K | |
| EFR | Energy Fuels Inc | 6.49 | -0.14 | -2.11 | 422.3 K | 2.74 M | |
| ARIS | Aris Gold Corporation | 4.4433 | -0.0956 | -2.11 | 238.4 K | 1.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7231 | -0.1006 | -2.09 | 270.85 K | 1.28 M | |
| PTM | Platinum Group Metals Ltd | 3.77 | -0.08 | -2.08 | 60.7 K | 228.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.2581 | -0.3447 | -2.08 | 1.07 K | 17.4 K | |
| ADEN | Adentra Inc | 32.7761 | -0.6928 | -2.07 | 52.3 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.1182 | -2.04 | 413.83 K | 2.34 M | |
| MUX | Mcewen Mining Inc | 14.40 | -0.30 | -2.04 | 13.26 K | 190.94 K | |
| BBD-B | Bombardier Inc Series B | 36.25 | -0.75 | -2.03 | 254.33 K | 9.22 M | |
| VBNK | Versabank | 12.7909 | -0.2607 | -2 | 4.8 K | 61.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.09 | -0.08 | -1.92 | 110.5 K | 451.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | -0.0879 | -1.83 | 54.62 K | 258.24 K | |
| DHT-UN | DRI Healthcare Trust | 6.5701 | -0.1221 | -1.82 | 30.11 K | 197.82 K | |
| PIC-A | Premium Income Corporation | 3.9474 | -0.0732 | -1.82 | 7.08 K | 27.94 K | |
| SSRM | Ssr Mining Inc | 18.7834 | -0.3466 | -1.81 | 208.8 K | 3.92 M | |
| DXT | Dexterra Group Inc | 5.091 | -0.0935 | -1.8 | 9.3 K | 47.35 K | |
| SVM | Silvercorp Metals Inc | 5.7614 | -0.1058 | -1.8 | 167.2 K | 963.31 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0056 | -0.306 | -1.77 | 841.49 K | 14.31 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1648 | -0.2437 | -1.69 | 11.37 K | 161.11 K | |
| XTC | Exco Tech | 8.0505 | -0.1314 | -1.61 | 4.54 K | 36.57 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.1596 | -0.255 | -1.55 | 1.55 K | 25.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.3841 | -7.3654 | -1.54 | 870 | 410.1 K | |
| BRAG | Bragg Gaming Group Inc | 10.32 | -0.16 | -1.53 | 111.49 K | 1.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2781 | -0.2161 | -1.49 | 217.1 K | 3.1 M | |
| AIM | Aimia Inc | 4.68 | -0.07 | -1.47 | 9.7 K | 45.4 K | |
| EVT | Economic Investment | 7.3008 | -0.109 | -1.47 | 11 K | 80.31 K | |
| TGO | Terago Inc | 5.40 | -0.08 | -1.46 | 4.1 K | 22.14 K | |
| DF | Dividend 15 Split Corp II | 3.4809 | -0.0515 | -1.46 | 100.5 K | 349.83 K | |
| AVNT | Avant Brands Inc | 20.40 | -0.30 | -1.45 | 8.2 K | 167.22 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8983 | -0.0854 | -1.43 | 12.2 K | 71.96 K | |
| BHC | Bausch Health Companies Inc | 35.95 | -0.52 | -1.43 | 189.19 K | 6.8 M | |
| NG | Novagold Res Inc | 9.72 | -0.14 | -1.42 | 77.89 K | 757.11 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5781 | -0.0514 | -1.42 | 98.07 K | 350.91 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0107 | -0.5567 | -1.41 | 106.81 K | 4.17 M | |
| U-U | Sprott Physical Uranium Trust | 9.24 | -0.13 | -1.39 | 21.06 K | 194.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1333 | -0.072 | -1.38 | 21.51 K | 110.43 K | |
| DND | Dye & Durham Ltd | 45.4983 | -0.6281 | -1.36 | 66.2 K | 3.01 M | |
| EQX | Equinox Gold Corp | 8.0626 | -0.1099 | -1.34 | 382.14 K | 3.08 M | |
| NOU | Nouveau Monde Graphite Inc | 9.00 | -0.12 | -1.32 | 71.9 K | 647.1 K | |
| GURU | Guru Organic Energy Corp | 16.76 | -0.22 | -1.3 | 18.6 K | 311.74 K | |
| EIF | Exchange Income Corp | 31.9602 | -0.4104 | -1.27 | 42 K | 1.34 M | |
| TPX-B | Molson Coors Canada Inc | 54.6754 | -0.6905 | -1.25 | 1.97 K | 107.44 K | |
| AEM | Agnico Eagle Mines Ltd | 67.5526 | -0.819 | -1.2 | 383.12 K | 25.88 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7177 | -0.1174 | -1.19 | 26.61 K | 258.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.05 | 6.61 B | -1.84 | -2.88 | 586.8 K | 36.41 M |
| USSJY | USS Co. Ltd | 14.9201 | 5.18 B | -1.8802 | -11.19 | 200 | 2.98 K |
| HOS | Hornbeck Offshore Services, Inc | 4.54 | 2.04 B | -0.11 | -2.37 | 1.89 M | 8.59 M |
| WHTCF | WashTec AG | 5.9694 | 766.56 M | -0.0606 | -1 | 15.1 K | 90.13 K |
| GAMI | GAMCO Investors Inc | 27.2932 | 537.58 M | -0.3967 | -1.43 | 12.3 K | 335.71 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.55 | 165.4 M | -0.26 | -4.48 | 375.44 K | 2.08 M |
| VNJA | Vanjia Corporation | 5.26 | 165 M | -0.09 | -1.68 | 100 | 526 |
| SINC | Sincerity Applied Materials Holdings Corp | 127000.00 | 80.83 M | -23000.00 | -15.33 | 1 | 127 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.14 | 13.84 M | -0.43 | -4.49 | 314.81 K | 2.88 M |
| CUBT | Curative Biotechnology Inc | 15.525 | 7.38 M | -0.1575 | -1 | 1.42 K | 22 K |
| AJYG | AJ1G Inc | 5.10 | 6.47 M | -0.60 | -10.53 | 339 | 1.73 K |
| KLDI | KLDiscovery Inc | 6.15 | 5.67 M | -1.36 | -18.11 | 100 | 615 |
| RNVA | Rennova Health Inc | 450.00 | 4.31 M | -260.00 | -36.62 | 230 | 103.5 K |
| CMGR | Clubhouse Media Group Inc | 3.23 | 1.64 M | -0.17 | -5 | 27.36 K | 88.38 K |
| BRBL | Brewbilt Brewing Co | 12.00 | 946.91 K | -1.80 | -13.04 | 2.67 K | 32.1 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | -0.20 | -2.44 | 128 | 1.02 K |
| AFFU | Affluence Corporation | 362.50 | 34.38 K | -37.50 | -9.38 | 50.32 K | 18.24 M |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -10.00 | -2.94 | 123 | 40.59 K |
| CMBMF | Cambium Networks Corporation | 40.92 | 5.81 K | -2.46 | -5.67 | 137.19 K | 5.61 M |
| ALFIQ | Alfi Inc. | 9.94 | 5.15 K | -1.16 | -10.45 | 2.17 M | 21.53 M |
| AFIIQ | Armstrong Flooring Inc | 4.82 | 2.18 K | -0.11 | -2.23 | 271 K | 1.31 M |
| EMWPF | Eros Media World Plc | 24.80 | 1.9 K | -1.20 | -4.62 | 67.61 K | 1.68 M |
| HAVLF | HAVN Life Sciences Inc | 9.246 | 1.47 K | -0.174 | -1.85 | 3.22 K | 29.78 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.24 | -3.16 | 328.93 K | 2.42 M |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | -0.16 | -3.51 | 189 | 831.6 |
| VYGVQ | Voyager Digital Ltd | 12.55 | 2 | -0.227 | -1.78 | 472.1 K | 5.92 M |
| HYREQ | HyreCar Inc. | 17.24 | -0.45 | -2.54 | 575.91 K | 9.93 M | |
| HMLPF | HMLPF | 26.53 | -0.135 | -0.51 | 7.54 K | 199.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -0.75 | -8.33 | 2.95 K | 24.35 K |
| NXH | Next Hydrogen Solutions Inc | 7.26 | 38.2 M | -0.24 | -3.2 | 9.5 K | 68.97 K |
| SAG | Sterling Metals Corp | 5.10 | 6.29 M | -0.50 | -8.93 | 850 | 4.33 K |
| LQWD | LQwD FinTech Corp | 4.10 | -0.70 | -14.58 | 7.79 K | 31.92 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 80 | 460 | |
| LORD | St. James Gold Corp | 4.91 | -0.34 | -6.48 | 15.3 K | 75.12 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.30 | -6 | 1.1 K | 5.17 K | |
| LTNG | Lightning Resource Corp. | 3.30 | -0.20 | -5.71 | 23.65 K | 78.04 K | |
| ARTG | Artemis Gold Inc | 6.36 | -0.35 | -5.22 | 298.21 K | 1.9 M | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.20 | -4.88 | 4.85 K | 18.92 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.20 | -4.26 | 11.3 K | 50.85 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.17 | -4.08 | 16.36 K | 65.43 K | |
| HITI | High Tide Inc | 7.79 | -0.31 | -3.83 | 103.06 K | 802.88 K | |
| PAT | Patriot One Technologies Inc | 5.30 | -0.20 | -3.64 | 500 | 2.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -1.00 | -3.57 | 839 | 22.65 K | |
| RX | BioSyent Inc | 7.0353 | -0.2248 | -3.1 | 600 | 4.22 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 1.51 K | 4.83 K | |
| FAS | First Andes Silver Ltd. | 3.20 | -0.10 | -3.03 | 1.02 K | 3.27 K | |
| GIP | Green Impact Partners Inc | 8.50 | -0.25 | -2.86 | 5.2 K | 44.2 K | |
| ESKR | Esker Infrastructure Corp. | 21.60 | -0.60 | -2.7 | 107.06 K | 2.31 M | |
| CMC | Cielo Waste Solutions Corp | 21.60 | -0.60 | -2.7 | 107.06 K | 2.31 M | |
| ARGH | Steer Technologies Inc. | 11.96 | -0.30 | -2.45 | 61.54 K | 735.97 K | |
| ATLE | Atlas Energy Corp. | 4.35 | -0.10 | -2.25 | 63.56 K | 276.5 K | |
| VITA | Vitalist Inc. | 24.50 | -0.50 | -2 | 730 | 17.89 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.00 | -1.69 | 70.64 K | 4.1 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.8906 | -0.1692 | -1.68 | 14.11 K | 139.51 K | |
| PVT | Pivotree Inc | 6.05 | -0.10 | -1.63 | 3.5 K | 21.18 K | |
| KORE | KORE Mining Ltd | 3.05 | -0.05 | -1.61 | 2.84 K | 8.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.05 | -1.59 | 99.4 K | 308.14 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 13.47 K | 47.15 K | |
| STE | Starr Peak Mining Ltd | 3.01 | -0.04 | -1.31 | 619.4 K | 1.86 M | |
| TOI | Topicus.com Inc | 85.5549 | -1.1181 | -1.29 | 39.6 K | 3.39 M | |
| GSD | Devonian Health Group Inc | 28.50 | -0.30 | -1.04 | 8 | 228 |