Loser Valuations for 3 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.675 | 27.44 B | -0.2881 | -0.96 | 129.01 K | 3.83 M |
| GSAT | Globalstar | 20.25 | 10.96 B | -0.45 | -2.17 | 326.92 K | 6.62 M |
| SEB | Seaboard Corporation | 3774.7451 | 3.3 B | -211.7642 | -5.31 | 1.2 K | 4.53 M |
| ESBA | Empire State Realty Op LP | 9.827 | 1.41 B | -0.5895 | -5.66 | 2.5 K | 24.57 K |
| SLSR | Solaris Res Inc | 11.68 | 1.16 B | -0.3405 | -2.83 | 1.86 K | 21.78 K |
| REPX | Riley Exploration Permian Inc | 17.5821 | 930.32 M | -0.192 | -1.08 | 17.89 K | 314.51 K |
| GROY | Gold Royalty Corp | 4.7256 | 669.56 M | -0.2148 | -4.35 | 270.7 K | 1.28 M |
| NFGC | New Found Gold Corp | 7.65 | 630.35 M | -0.45 | -5.56 | 80.2 K | 613.53 K |
| OBE | Obsidian Energy Ltd | 3.11 | 614.54 M | -0.02 | -0.64 | 178.8 K | 556.07 K |
| HYLN | Hyliion Holdings Corp. | 9.43 | 535.79 M | -0.23 | -2.38 | 2.3 M | 21.71 M |
| CTGO | Contango Ore Inc | 18.75 | 508.97 M | -2.25 | -10.71 | 5.62 K | 105.43 K |
| SENS | Senseonics Holdings | 61.80 | 476.92 M | -0.60 | -0.96 | 355.11 K | 21.95 M |
| CIX | Compx International Inc | 12.7407 | 459.11 M | -0.2602 | -2 | 10.52 K | 134.08 K |
| CMCL | Caledonia Mining Cp | 10.3824 | 398.5 M | -0.1743 | -1.65 | 29.18 K | 302.96 K |
| SLI | Standard Lithium Ltd | 6.91 | 355.37 M | -0.11 | -1.57 | 1.68 M | 11.62 M |
| ACU | Acme United Corp | 37.2174 | 271.24 M | -0.5431 | -1.44 | 8.2 K | 305.18 K |
| INTT | Intest Corp | 14.08 | 179.56 M | -0.37 | -2.56 | 117.7 K | 1.66 M |
| ESP | Espey Mfg. & Electronics | 13.4439 | 152.8 M | -0.1074 | -0.79 | 3.8 K | 51.09 K |
| LODE | Comstock Mining Inc | 29.90 | 113.23 M | -1.00 | -3.24 | 59.22 K | 1.77 M |
| OPHC | Optimumbank Hlds | 5.13 | 113.04 M | -0.18 | -3.39 | 133.15 K | 683.05 K |
| GLU | Gabelli Global Utility | 15.2062 | 110.7 M | -0.225 | -1.46 | 14.4 K | 218.97 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 99.33 M | -0.10 | -1.45 | 42.42 K | 288.46 K |
| STXS | Stereotaxis Inc | 8.99 | 96.2 M | -0.14 | -1.53 | 139.44 K | 1.25 M |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.56 M | -0.211 | -5.78 | 45.5 K | 156.48 K |
| KULR | Kulr Technology Group Inc | 16.72 | 75.44 M | -0.24 | -1.42 | 33.69 K | 563.26 K |
| MHH | Mastech Holdings Inc | 17.56 | 74.84 M | -0.44 | -2.44 | 12.04 K | 211.39 K |
| CVU | CPI Aerostructures | 3.36 | 64 M | -0.07 | -2.04 | 56.65 K | 190.34 K |
| APT | Alpha Pro Tech | 10.27 | 58.58 M | -0.59 | -5.43 | 3.98 M | 40.83 M |
| WWR | Westwater Resources | 3.94 | 52.51 M | -0.03 | -0.76 | 398.15 K | 1.57 M |
| ANVS | Annovis Bio Inc | 37.41 | 51.64 M | -3.79 | -9.2 | 1.22 M | 45.75 M |
| IBIO | Ibio Inc | 615.00 | 51.36 M | -5.00 | -0.81 | 5.82 K | 3.58 M |
| FSP | Franklin Street Properties | 4.1804 | 45.85 M | -0.0414 | -0.98 | 421.7 K | 1.76 M |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -1.54 | -10.77 | 100 | 1.28 K |
| NNVC | Nanoviricides Inc | 3.76 | 35.24 M | -0.17 | -4.33 | 241.1 K | 906.54 K |
| TOON | Kartoon Studios Inc | 15.60 | 32.3 M | -0.50 | -3.11 | 446.49 K | 6.97 M |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -0.20 | -4.21 | 12.1 K | 55.06 K |
| MI | Nft Limited Class A Ordinary Share | 349.00 | 27.41 M | -54.00 | -13.4 | 73.51 K | 25.65 M |
| LSF | Laird Superfood Inc | 25.46 | 26.86 M | -1.21 | -4.54 | 102.8 K | 2.62 M |
| UAVS | Ageagle Aerial Systems Inc | 3930.00 | 21.89 M | -80.00 | -2 | 1.19 K | 4.67 M |
| MXC | Mexco Energy Corp | 8.4506 | 18.78 M | -0.126 | -1.47 | 18.7 K | 158.03 K |
| MYND | Mynd.Ai Inc ADR | 18.9651 | 12.46 M | -0.5747 | -2.94 | 1.91 K | 36.22 K |
| IHT | Innsuites Hospitality Trust | 4.7515 | 11.63 M | -0.2475 | -4.95 | 83.5 K | 396.75 K |
| AWX | Avalon Holdings Corp | 4.61 | 10.26 M | -0.14 | -2.95 | 124.1 K | 572.1 K |
| TOVX | Theriva Biologics Inc | 127.50 | 8.72 M | -2.50 | -1.92 | 8.65 K | 1.1 M |
| INUV | Inuvo Inc | 8.00 | 7.21 M | -0.10 | -1.23 | 66.63 K | 533.04 K |
| VNRX | Volitionrx Ltd | 3.31 | 6.11 M | -0.04 | -1.19 | 81.12 K | 268.52 K |
| DSS | Document Security Systems | 23.7158 | 5.33 M | -0.5193 | -2.14 | 36.33 K | 861.5 K |
| MITQ | Moving Image Technologies Inc | 3.63 | 5.19 M | -0.24 | -6.2 | 421.9 K | 1.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.40 | 4.61 M | -0.40 | -2.38 | 4.44 K | 72.82 K |
| AUMN | Golden Minerals Company | 12.7225 | 3.64 M | -0.3975 | -3.03 | 20.22 K | 257.27 K |
| BQ | Boqii Holding Ltd ADR | 578.00 | 3.49 M | -20.00 | -3.34 | 518 | 299.4 K |
| OGEN | Oragenics Inc | 1296.00 | 1.7 M | -72.00 | -5.26 | 2.92 K | 3.78 M |
| MTNB | Matinas Biopharma Hl | 36.505 | 1.17 M | -1.495 | -3.93 | 18.52 K | 675.96 K |
| VTAK | Catheter Precision Inc | 31825.00 | 286.48 K | -6840.00 | -17.69 | 278 | 8.85 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.42 | -1.33 | -5.6 | 101 | 2.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.76 | -0.43 | -1.47 | 1.04 K | 29.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.40 | -0.20 | -0.88 | 125 | 2.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.52 | 150.72 M | -2.63 | -36.78 | 18.27 K | 82.57 K |
| UUU | Vanguard Mining Corp. | 3.60 | 502.79 K | -0.20 | -5.26 | 2.9 K | 10.44 K |
| GREY | Grey Matters Health Inc. | 17.8041 | -1.0473 | -5.56 | 1.09 K | 19.37 K | |
| VNTA | Vanta Holdings Inc. | 1020.00 | -40.00 | -3.77 | 148 | 150.96 K | |
| AIDR | Rocket Doctor AI | 42.50 | -0.50 | -1.16 | 10 | 425 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.56 | 619.76 B | -0.70 | -0.98 | 509.94 K | 35.98 M |
| ZL | Soybean Oil | 62.45 | -1.26 | -1.98 | 20.92 K | 1.31 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1840.00 | -19.00 | -1.02 | 2 | 3.68 K | |
| CL | Crude Oil | 70.56 | -0.70 | -0.98 | 509.94 K | 35.98 M | |
| HG | Copper | 4.3755 | -0.0425 | -0.96 | 221 | 966.99 | |
| BZ | Brent Crude | 72.41 | -0.48 | -0.66 | 303.73 K | 21.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 165.175 | 284.78 B | -1.2039 | -0.72 | 3.7 M | 611.71 M |
| NFLX | Netflix Inc | 51.082 | 276.44 B | -0.433 | -0.84 | 25.79 M | 1.32 B |
| SHOP | Shopify Inc | 152.256 | 198.58 B | -1.611 | -1.05 | 16.12 M | 2.45 B |
| QCOM | Qualcomm Inc | 133.3021 | 184.94 B | -0.8199 | -0.61 | 6.22 M | 829.59 M |
| IBKR | Interactive Brokers | 15.2751 | 132.69 B | -0.3837 | -2.45 | 2.13 M | 32.52 M |
| BKNG | Booking Holdings Inc | 84.0023 | 132.48 B | -1.2428 | -1.46 | 6.74 M | 566.39 M |
| SBUX | Starbucks Corporation | 106.6345 | 125.06 B | -1.1099 | -1.03 | 6.03 M | 643.06 M |
| PDD | Pinduoduo Inc ADR | 88.91 | 116.93 B | -2.57 | -2.81 | 5.4 M | 480.03 M |
| MAR | Marriot International | 137.2872 | 110.79 B | -2.1561 | -1.55 | 2.85 M | 391.14 M |
| CME | CME Group Inc | 170.1001 | 110.34 B | -2.2244 | -1.29 | 1.17 M | 198.3 M |
| APP | AppLovin Corporation | 62.89 | 90.94 B | -0.34 | -0.54 | 352.6 K | 22.18 M |
| NTES | Netease Inc ADR | 84.0285 | 77.65 B | -10.8173 | -11.41 | 6.82 M | 573.34 M |
| WBD | Discovery Inc Series A | 27.87 | 77.6 B | -1.22 | -4.19 | 13.11 M | 365.25 M |
| MSTR | Strategy | 62.506 | 60.38 B | -1.273 | -2 | 8.44 M | 527.82 M |
| LITE | Lumentum Hld | 81.53 | 56.77 B | -1.94 | -2.32 | 653.18 K | 53.25 M |
| NTRA | Natera Inc | 110.84 | 56.36 B | -1.49 | -1.33 | 381.86 K | 42.32 M |
| EBAY | Ebay Inc | 62.5013 | 55.69 B | -0.5697 | -0.9 | 6 M | 374.87 M |
| COIN | Coinbase Global Inc Class A | 230.18 | 39.97 B | -5.22 | -2.22 | 2.85 M | 656.14 M |
| TTWO | Take-Two Interactive Software | 159.86 | 39.06 B | -13.35 | -7.71 | 5.94 M | 948.85 M |
| COHR | Coherent Inc | 67.00 | 38.42 B | -2.48 | -3.57 | 2.09 M | 139.71 M |
| EXPE | Expedia Group Inc | 153.2082 | 37.91 B | -4.3653 | -2.77 | 2.98 M | 456.44 M |
| JD | Jd.com Inc ADR | 63.8783 | 37.45 B | -1.1368 | -1.75 | 8.51 M | 543.57 M |
| AXON | Axon Enterprise Inc | 187.32 | 34.46 B | -2.32 | -1.22 | 369.9 K | 69.29 M |
| OKTA | Okta Inc. | 242.57 | 33.4 B | -3.01 | -1.23 | 1.23 M | 297.36 M |
| FISV | Fiserv Inc | 108.20 | 33 B | -1.55 | -1.41 | 8.64 M | 935.11 M |
| FOXA | Fox Corp Cl A | 32.8433 | 29.37 B | -0.5719 | -1.71 | 2.65 M | 87.12 M |
| FLEX | Flextronics Intl Ltd | 12.8963 | 28.54 B | -0.0728 | -0.56 | 3.06 M | 39.5 M |
| BIDU | Baidu Inc ADR | 164.09 | 27.39 B | -2.52 | -1.51 | 3.2 M | 525.04 M |
| TCOM | Trip.com Group Ltd ADR | 24.4711 | 26.88 B | -1.3932 | -5.39 | 10.19 M | 249.3 M |
| FOX | Fox Corp Cl B | 30.6027 | 25.98 B | -0.4382 | -1.41 | 968.9 K | 29.65 M |
| VRSK | Verisk Analytics Inc | 182.7128 | 25.92 B | -1.4637 | -0.79 | 662 K | 120.96 M |
| INCY | Incyte Corp | 77.95 | 24.9 B | -0.52 | -0.66 | 1.58 M | 122.99 M |
| FWONK | Liberty Media F1 Series K | 45.2797 | 24.8 B | -0.4156 | -0.91 | 971.54 K | 43.99 M |
| LPLA | Lpl Financial Hld | 133.8767 | 24.39 B | -1.3393 | -0.99 | 424.5 K | 56.83 M |
| ROKU | Roku Inc | 417.80 | 24.17 B | -3.57 | -0.85 | 3.49 M | 1.46 B |
| FWONA | Liberty Media F1 Series A | 39.6716 | 22.82 B | -0.4144 | -1.03 | 69.33 K | 2.75 M |
| GH | Guardant Health Inc | 110.49 | 22.62 B | -2.07 | -1.84 | 946.06 K | 104.53 M |
| SOFI | SoFi Technologies Inc | 15.11 | 22.54 B | -0.62 | -3.94 | 16.17 M | 244.28 M |
| WWD | Woodward Inc | 109.7714 | 19.27 B | -8.494 | -7.18 | 996.14 K | 109.35 M |
| PR | Permian Resources Corp | 4.3625 | 18.79 B | -0.0525 | -1.19 | 6.84 M | 29.82 M |
| SSNC | SS&C Technologies | 71.8295 | 18.67 B | -0.4974 | -0.69 | 924.4 K | 66.4 M |
| EXEL | Exelixis Inc | 16.97 | 18.03 B | -0.26 | -1.51 | 2.29 M | 38.93 M |
| NWS | News Cp Cl B | 22.084 | 17.97 B | -0.565 | -2.49 | 539.05 K | 11.9 M |
| MTSI | Macom Technology S | 60.92 | 17.8 B | -0.60 | -0.98 | 544.96 K | 33.2 M |
| NWSA | News Cp Cl A | 23.0087 | 16.45 B | -0.6404 | -2.71 | 1.89 M | 43.38 M |
| HTHT | Huazhu Group Ltd ADR | 39.1544 | 15.84 B | -0.4305 | -1.09 | 1.94 M | 75.98 M |
| ZBRA | Zebra Technologies | 546.74 | 15.84 B | -4.23 | -0.77 | 446.41 K | 244.07 M |
| CG | The Carlyle Group | 41.1433 | 15.23 B | -1.409 | -3.31 | 4.66 M | 191.75 M |
| ICLR | Icon Plc | 244.08 | 15.22 B | -2.47 | -1 | 1.93 M | 469.93 M |
| DOCU | Docusign Inc | 292.66 | 15.05 B | -2.44 | -0.83 | 1.45 M | 425.51 M |
| HALO | Halozyme Therapeutic | 40.30 | 14.79 B | -0.25 | -0.62 | 529.99 K | 21.36 M |
| ASTS | AST SpaceMobile Inc. | 10.74 | 13.86 B | -0.54 | -4.79 | 830.8 K | 8.92 M |
| FUTU | Futu Holdings Ltd ADR | 105.0432 | 13.73 B | -3.6831 | -3.39 | 4.13 M | 433.4 M |
| QXO | Qxo Inc | 57.7435 | 13.13 B | -0.8864 | -1.51 | 2.5 K | 144.36 K |
| CSGP | Costar Group Inc | 87.33 | 13.11 B | -1.57 | -1.77 | 1.29 M | 112.32 M |
| TXRH | Texas Roadhouse Inc | 85.1519 | 12.9 B | -3.3005 | -3.73 | 1.59 M | 135.22 M |
| GLPI | Gaming & Leisure | 34.0732 | 11.93 B | -0.348 | -1.01 | 732.6 K | 24.96 M |
| DKNG | Draftkings Inc | 48.39 | 11.47 B | -0.61 | -1.24 | 6.28 M | 303.87 M |
| TECH | Bio-Techne Cp | 117.4206 | 11.42 B | -1.0906 | -0.92 | 618.29 K | 72.6 M |
| LI | Li Auto Inc ADR | 32.54 | 11.32 B | -1.14 | -3.38 | 9.73 M | 316.6 M |
| SIRI | Sirius XM Holdings | 54.2738 | 11.24 B | -0.3366 | -0.62 | 1.2 M | 65.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.3174 | 10.67 B | -2.1141 | -5.8 | 34.01 M | 1.17 B |
| AGNC | Agnc Investment Corp | 8.291 | 10.52 B | -0.042 | -0.5 | 5.32 M | 44.15 M |
| PCVX | Vaxcyte Inc | 22.35 | 10.34 B | -0.13 | -0.58 | 85.06 K | 1.9 M |
| HSIC | Henry Schein Inc | 80.37 | 9.83 B | -0.86 | -1.06 | 2.01 M | 161.75 M |
| BRKR | Bruker Corp | 79.463 | 9.72 B | -1.692 | -2.08 | 1.53 M | 121.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.8491 | 9.47 B | -0.1384 | -1.15 | 1.11 M | 13.16 M |
| TGTX | Tg Therapeuticscmn | 25.47 | 9.43 B | -1.95 | -7.11 | 4.31 M | 109.88 M |
| NVMI | Nova Ltd | 96.61 | 9.39 B | -1.14 | -1.17 | 59.85 K | 5.78 M |
| MTCH | Match Group Inc | 153.923 | 9.38 B | -2.7877 | -1.78 | 2.35 M | 362.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.39 | 9.25 B | -2.53 | -2.88 | 107.71 K | 9.2 M |
| AAL | American Airlines Group | 19.95 | 9.03 B | -0.11 | -0.55 | 36.57 M | 729.62 M |
| HQY | Healthequity | 72.17 | 9 B | -2.00 | -2.7 | 349.6 K | 25.23 M |
| CGNX | Cognex Cp | 86.6438 | 8.93 B | -0.6109 | -0.7 | 520.7 K | 45.12 M |
| ARWR | Arrowhead Pharma | 66.75 | 8.71 B | -1.26 | -1.85 | 558.61 K | 37.29 M |
| WYNN | Wynn Resorts Ltd | 92.2155 | 8.48 B | -3.1909 | -3.34 | 4.95 M | 456.02 M |
| APPF | Appfolio Inc | 138.56 | 8.4 B | -2.29 | -1.63 | 62.97 K | 8.73 M |
| GLXY | Galaxy Digital Inc | 16.2998 | 8.23 B | -0.1003 | -0.61 | 127.44 K | 2.08 M |
| CBSH | Commerce Bancshares | 51.6576 | 7.98 B | -0.9653 | -1.83 | 2.03 M | 105 M |
| PRAX | Praxis Precision Medicines Inc | 222.30 | 7.95 B | -11.40 | -4.88 | 10.41 K | 2.31 M |
| ZG | Zillow Grp Inc Cl A | 105.64 | 7.75 B | -3.11 | -2.86 | 405.54 K | 42.84 M |
| BZ | Kanzhun Ltd ADR | 33.0131 | 7.64 B | -1.3059 | -3.81 | 969 K | 31.99 M |
| Z | Zillow Group Cl C | 104.59 | 7.62 B | -2.93 | -2.73 | 2.58 M | 269.92 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.63 | 7.59 B | -0.79 | -4.54 | 722.63 K | 12.02 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.69 | 7.55 B | -2.54 | -15.65 | 2.72 M | 37.26 M |
| DUOL | Duolingo Inc | 139.86 | 7.55 B | -3.94 | -2.74 | 740.1 K | 103.51 M |
| AXSM | Axsome Thera | 49.18 | 7.18 B | -1.14 | -2.27 | 326.6 K | 16.06 M |
| LYFT | Lyft Inc Class A | 55.38 | 7.09 B | -0.62 | -1.11 | 9.31 M | 515.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.95 | 6.95 B | -0.04 | -0.8 | 706.4 K | 3.5 M |
| PPC | Pilgrim's Pride | 18.349 | 6.91 B | -0.3135 | -1.68 | 513.09 K | 9.41 M |
| CHDN | Churchill Downs IN | 89.0388 | 6.72 B | -2.1102 | -2.32 | 539.3 K | 48.02 M |
| ORKA | Oruka Therapeutics Inc | 19.4907 | 6.71 B | -1.0971 | -5.33 | 33.33 K | 649.53 K |
| LNTH | Lantheus Holdings | 26.61 | 6.6 B | -0.19 | -0.71 | 411.5 K | 10.95 M |
| XMTR | Xometry Inc Cl A | 79.00 | 6.51 B | -2.35 | -2.89 | 117.5 K | 9.28 M |
| HLNE | Hamilton Lane Inc Cl A | 79.9648 | 6.37 B | -5.4815 | -6.42 | 304.3 K | 24.33 M |
| SAIC | Science Applications International | 78.6118 | 6.3 B | -3.203 | -3.91 | 524.6 K | 41.24 M |
| IMVT | Immunovant Inc | 7.01 | 6.18 B | -0.73 | -9.43 | 8.75 M | 61.31 M |
| ACIW | Aci Worldwide Inc | 33.51 | 5.98 B | -0.24 | -0.71 | 434.74 K | 14.57 M |
| BCPC | Balchem Cp | 128.2652 | 5.82 B | -1.0392 | -0.8 | 123.32 K | 15.82 M |
| CRUS | Cirrus Logic Inc | 78.73 | 5.81 B | -0.98 | -1.23 | 739.21 K | 58.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 228.8526 | 815.95 B | -2.5965 | -1.12 | 9.84 M | 2.25 B |
| MA | Mastercard Inc | 358.0869 | 586.02 B | -7.4617 | -2.04 | 6.33 M | 2.27 B |
| BABA | Alibaba Group Holding ADR | 191.5901 | 261.93 B | -2.6305 | -1.35 | 20.12 M | 3.85 B |
| BML-PL | Bank of America Corporation | 19.1304 | 240.74 B | -0.0978 | -0.51 | 11.51 K | 220.1 K |
| DIS | Walt Disney Company | 169.0099 | 205.39 B | -2.5011 | -1.46 | 9.93 M | 1.68 B |
| SHOP | Shopify Inc | 152.256 | 200.16 B | -1.611 | -1.05 | 16.12 M | 2.45 B |
| MCD | McDonald's Corporation | 212.6655 | 198.3 B | -2.8271 | -1.31 | 3.3 M | 701.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6094 | 164.76 B | -0.4125 | -0.7 | 1.94 M | 113.54 M |
| SONY | Sony Group Corp ADR | 19.4962 | 151.54 B | -0.1354 | -0.69 | 3.67 M | 71.51 M |
| UBER | Uber Technologies Inc | 42.79 | 142.71 B | -0.70 | -1.61 | 37.62 M | 1.61 B |
| SYK | Stryker Corp | 255.1274 | 130.28 B | -1.961 | -0.76 | 1.03 M | 262.81 M |
| SPOT | Spotify Technology S.A. | 217.95 | 129.04 B | -10.45 | -4.58 | 3.44 M | 749.49 M |
| CM | Canadian Imperial Bank of Commerce | 44.6924 | 108.83 B | -0.3359 | -0.75 | 710.2 K | 31.74 M |
| RCL | Royal Caribbean Cruises Ltd | 72.8157 | 89.11 B | -0.9678 | -1.31 | 6 M | 437.06 M |
| HLT | Hilton Inc | 124.4601 | 83.78 B | -1.767 | -1.4 | 3.14 M | 390.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5047 | 67.28 B | -0.0894 | -0.66 | 2.36 M | 31.85 M |
| TDG | Transdigm Group Inc | 522.6463 | 67.26 B | -2.7622 | -0.53 | 207.1 K | 108.24 M |
| BSX | Boston Scientific Corp | 45.54 | 66.4 B | -0.34 | -0.74 | 7.72 M | 351.64 M |
| XYZ | Block, Inc | 269.49 | 52.65 B | -2.89 | -1.06 | 21.45 M | 5.78 B |
| HUM | Humana Inc | 405.6889 | 50.12 B | -3.8997 | -0.95 | 945.36 K | 383.52 M |
| HEI | Heico Corp | 131.6994 | 47.19 B | -1.3038 | -0.98 | 275.6 K | 36.3 M |
| LYV | Live Nation Entertainment | 78.33 | 42.67 B | -0.79 | -1 | 3.01 M | 235.56 M |
| RKT | Rocket Companies Inc Cl A | 15.2084 | 42.6 B | -0.5186 | -3.3 | 7.21 M | 109.59 M |
| SKYD | Skydance Corporation | 33.9964 | 42.3 B | -2.0944 | -5.8 | 34.01 M | 1.16 B |
| WDS | Woodside Energy Group Ltd | 14.2214 | 38.36 B | -0.2058 | -1.43 | 81.2 K | 1.15 M |
| SYY | Sysco Corp | 63.9861 | 37.85 B | -0.5467 | -0.85 | 2.68 M | 171.3 M |
| CNC | Centene Corp | 69.33 | 37.63 B | -0.98 | -1.39 | 2.76 M | 191.09 M |
| TKO | Tko Group Holdings Inc Cl A | 46.1782 | 36.62 B | -0.465 | -1 | 607.9 K | 28.07 M |
| QSR | Restaurant Brands International | 56.3002 | 35.91 B | -0.4068 | -0.72 | 1.47 M | 82.63 M |
| RBLX | Roblox Corp Cl A | 77.49 | 35.23 B | -0.82 | -1.05 | 9.69 M | 750.59 M |
| HEI-A | HEICO Corporation | 117.2902 | 34.9 B | -1.2724 | -1.07 | 242.77 K | 28.48 M |
| TWLO | Twilio | 370.26 | 32.79 B | -9.29 | -2.45 | 1.62 M | 598.93 M |
| RJF | Raymond James Financial | 80.6576 | 32.45 B | -0.5293 | -0.65 | 709.65 K | 57.24 M |
| CCJ | Cameco Corp | 17.1177 | 31.22 B | -0.0988 | -0.57 | 3.45 M | 59.05 M |
| BAP | Credicorp Ltd | 88.6627 | 28.53 B | -2.5255 | -2.77 | 688.6 K | 61.05 M |
| VICI | Vici Properties Inc | 23.4619 | 27.8 B | -0.3334 | -1.4 | 3.35 M | 78.53 M |
| CPAY | Corpay Inc | 251.29 | 27.49 B | -2.69 | -1.06 | 615.7 K | 154.72 M |
| ALL-PH | The Allstate Corporation | 21.0003 | 27.47 B | -0.1524 | -0.72 | 358.64 K | 7.53 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0591 | 27.27 B | -0.0412 | -1.33 | 30.8 K | 94.22 K |
| CHD | Church & Dwight Company | 80.4721 | 26.57 B | -0.4348 | -0.54 | 1.78 M | 143.12 M |
| LVS | Las Vegas Sands | 38.1183 | 26.39 B | -1.3108 | -3.32 | 16.19 M | 616.97 M |
| DRI | Darden Restaurants | 126.518 | 26.09 B | -0.7583 | -0.6 | 2.73 M | 345.62 M |
| IHG | Intercontinental Hotels Group ADR | 59.9827 | 25.67 B | -0.6716 | -1.11 | 133.52 K | 8.01 M |
| GPN | Global Payments Inc | 162.1338 | 25.43 B | -2.1227 | -1.29 | 7.11 M | 1.15 B |
| STZ | Constellation Brands Inc | 202.5264 | 24.62 B | -1.3267 | -0.65 | 1.08 M | 218.15 M |
| DLR-PK | Digital Realty Trust Inc | 21.0186 | 24.26 B | -0.1654 | -0.78 | 6.8 K | 143.03 K |
| USFD | US Foods Holding | 32.80 | 23.78 B | -0.77 | -2.29 | 2.57 M | 84.37 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.5605 | 22.38 B | -0.1844 | -0.89 | 30.84 K | 634.07 K |
| ZBH | Zimmer Biomet Holdings | 143.2916 | 21.01 B | -8.6696 | -5.71 | 4.46 M | 639.41 M |
| BEKE | Ke Holdings Inc ADR | 19.6946 | 20.37 B | -0.9096 | -4.41 | 12.06 M | 237.58 M |
| BCH | Banco DE Chile ADR | 11.6662 | 19.95 B | -0.2449 | -2.06 | 58 K | 676.64 K |
| J | Jacobs Engineering Group Inc | 102.1988 | 18.74 B | -3.505 | -3.32 | 1.04 M | 106.27 M |
| U | Unity Software Inc | 105.20 | 18.69 B | -2.43 | -2.26 | 2.22 M | 233.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2233 | 18.07 B | -0.0541 | -0.86 | 724 K | 4.51 M |
| BALL | Ball Corporation | 75.5959 | 17.94 B | -0.8928 | -1.17 | 1.18 M | 88.94 M |
| H | Hyatt Hotels Corp | 74.8094 | 17.92 B | -1.5495 | -2.03 | 743.1 K | 55.59 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.4966 | 17.61 B | -0.4562 | -0.85 | 294.5 K | 15.75 M |
| WES | Western Midstream Partners LP | 12.8152 | 17.58 B | -0.0869 | -0.67 | 900.54 K | 11.54 M |
| PFGC | Performance Food Group Company | 42.60 | 17.21 B | -1.78 | -4.01 | 1.91 M | 81.5 M |
| KIM | Kimco Realty Corp | 16.8609 | 17.2 B | -0.4138 | -2.4 | 39.26 M | 661.9 M |
| LDOS | Leidos Holdings Inc | 89.7521 | 17.07 B | -11.0273 | -10.94 | 3.01 M | 270.36 M |
| YUMC | Yum China Holdings Inc | 57.4732 | 16.71 B | -0.4116 | -0.71 | 3.7 M | 212.52 M |
| PKX | Posco ADR | 64.5703 | 15.61 B | -1.3413 | -2.04 | 372.7 K | 24.07 M |
| BSAC | Banco Santander Chile ADR | 14.1915 | 15.58 B | -0.1525 | -1.06 | 511.4 K | 7.26 M |
| OHI | Omega Healthcare Investors | 23.6521 | 15.51 B | -0.9707 | -3.94 | 4.89 M | 115.57 M |
| TME | Tencent Music Entertainment ADR | 10.055 | 15.45 B | -0.3146 | -3.03 | 11.56 M | 116.19 M |
| FIS | Fidelity National Information Services | 115.5064 | 15.35 B | -7.724 | -6.27 | 13.41 M | 1.55 B |
| FICO | Fair Isaac and Company | 513.61 | 15.14 B | -12.44 | -2.36 | 612.74 K | 314.71 M |
| GDDY | Godaddy Inc | 84.05 | 14.98 B | -0.95 | -1.12 | 684 K | 57.49 M |
| GKOS | Glaukos Corp | 49.41 | 14.6 B | -1.60 | -3.14 | 562.15 K | 27.78 M |
| MAA | Mid-America Apartment Communities | 162.4695 | 14.53 B | -3.1399 | -1.9 | 1.25 M | 202.84 M |
| BF-A | Brown-Forman Corporation | 59.9757 | 14.45 B | -0.3611 | -0.6 | 21.92 K | 1.31 M |
| RNR | Renaissancere Holdings Ltd | 145.4887 | 14.29 B | -1.1668 | -0.8 | 365.1 K | 53.12 M |
| FLUT | Flutter Entertainment Plc | 166.45 | 14.19 B | -1.55 | -0.92 | 600 | 99.87 K |
| CACI | Caci International | 256.44 | 13.97 B | -11.83 | -4.41 | 250.1 K | 64.14 M |
| BAX | Baxter International Inc | 68.9669 | 13.7 B | -0.8409 | -1.2 | 4.45 M | 306.7 M |
| PNW | Pinnacle West Capital Corp | 65.6578 | 12.79 B | -1.7675 | -2.62 | 1.95 M | 127.9 M |
| GME | Gamestop Corp | 38.1875 | 12.68 B | -1.225 | -3.11 | 57.8 M | 2.21 B |
| HRL | Hormel Foods Corp | 40.0765 | 12.53 B | -0.2511 | -0.62 | 1.19 M | 47.68 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 29.0008 | 12.18 B | -0.3821 | -1.3 | 1.11 M | 32.14 M |
| CPT | Camden Property Trust | 125.8344 | 12.09 B | -1.4842 | -1.17 | 724.5 K | 91.17 M |
| CLX | Clorox Company | 139.2363 | 11.99 B | -14.5465 | -9.46 | 9.87 M | 1.37 B |
| EVR | Evercore Partners Inc | 117.823 | 11.96 B | -2.088 | -1.74 | 448.4 K | 52.83 M |
| FNF | Fidelity National Financial | 35.0073 | 11.61 B | -0.3041 | -0.86 | 1.25 M | 43.68 M |
| PCOR | Procore Technologies Inc | 104.63 | 11.49 B | -1.31 | -1.24 | 77.8 K | 8.14 M |
| BWXT | Bwx Technologies Inc | 52.1755 | 11.13 B | -1.6551 | -3.07 | 892.41 K | 46.56 M |
| HUBS | Hubspot Inc | 583.89 | 11.09 B | -12.11 | -2.03 | 367.3 K | 214.46 M |
| OSCR | Oscar Health Inc Cl A | 15.50 | 10.86 B | -0.70 | -4.32 | 740.1 K | 11.47 M |
| FRO | Frontline Ltd | 5.5076 | 10.79 B | -0.0562 | -1.01 | 787.68 K | 4.34 M |
| NYT | New York Times Company | 41.1036 | 10.73 B | -0.2379 | -0.58 | 2.45 M | 100.57 M |
| HLI | Houlihan Lokey | 76.7581 | 10.69 B | -5.8098 | -7.04 | 796.45 K | 61.13 M |
| PSO | Pearson Plc ADR | 10.1397 | 10.66 B | -0.0621 | -0.61 | 150.9 K | 1.53 M |
| BAH | Booz Allen Hamilton Holding Corp | 75.7949 | 10.52 B | -2.7566 | -3.51 | 1.37 M | 103.66 M |
| QGEN | Qiagen N.V. | 48.1068 | 10.5 B | -0.275 | -0.57 | 722.58 K | 34.76 M |
| XPEV | Xpeng Inc ADR | 42.76 | 9.44 B | -0.63 | -1.45 | 11 M | 470.22 M |
| ATR | Aptargroup | 120.8665 | 9.34 B | -0.8457 | -0.69 | 418.3 K | 50.56 M |
| MSGS | Madison Square Garden Sports Corp | 159.18 | 9.31 B | -2.79 | -1.72 | 134.1 K | 21.35 M |
| EAT | Brinker International | 53.47 | 9.16 B | -1.18 | -2.16 | 1.04 M | 55.6 M |
| LEVI | Levi Strauss & Co. Cl A | 24.8183 | 9.13 B | -0.4072 | -1.61 | 1.36 M | 33.73 M |
| TIMB | Tim S.A. ADR | 8.108 | 8.65 B | -0.1327 | -1.61 | 392.5 K | 3.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.75 | -2.56 | -35.02 | 350.2 K | 1.66 M | |
| BHC | Bausch Health Companies Inc | 33.13 | -3.37 | -9.23 | 1.21 M | 39.95 M | |
| GFP | Greenfirst Forest Products Inc | 23.3918 | -2.2417 | -8.75 | 2.22 K | 51.84 K | |
| ALYA | Alithya Group | 3.49 | -0.32 | -8.4 | 221.3 K | 772.34 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5443 | -0.2853 | -7.45 | 2.64 K | 9.36 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 208 | 6.49 K | |
| STC | Sangoma Technologies Corp | 19.95 | -1.40 | -6.56 | 51.99 K | 1.04 M | |
| AVNT | Avant Brands Inc | 17.10 | -1.20 | -6.56 | 7.42 K | 126.88 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | -0.22 | -6.08 | 93.45 K | 317.72 K | |
| BRAG | Bragg Gaming Group Inc | 8.58 | -0.52 | -5.71 | 130.1 K | 1.12 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.97 | -1.03 | -5.42 | 265 | 4.76 K | |
| LAR | Lithium Argentina Ag | 6.9444 | -0.3905 | -5.32 | 1.33 M | 9.24 M | |
| AMC | Arizona Metals Corp | 4.63 | -0.26 | -5.32 | 38.9 K | 180.11 K | |
| BNE | Bonterra Energy Corp | 5.39 | -0.28 | -4.94 | 10.43 K | 56.22 K | |
| NEO | NEO Performance Materials Inc | 14.8543 | -0.759 | -4.86 | 163 K | 2.42 M | |
| HBP | Helix Biopharm | 3.95 | -0.20 | -4.82 | 460 | 1.82 K | |
| CGX | Cineplex Inc | 12.31 | -0.61 | -4.72 | 870.13 K | 10.71 M | |
| BU | Burcon Nutrascience Corp | 54.4251 | -2.6469 | -4.64 | 3.83 K | 208.61 K | |
| ELO | Eloro Resources Ltd | 4.53 | -0.22 | -4.63 | 174.3 K | 789.58 K | |
| PBL | Pollard Banknote Ltd | 46.3436 | -2.2105 | -4.55 | 39.77 K | 1.84 M | |
| CIA | Champion Iron Ltd | 5.5603 | -0.262 | -4.5 | 823.4 K | 4.58 M | |
| CMG | Computer Modelling Group Ltd | 3.6682 | -0.1679 | -4.38 | 70.8 K | 259.71 K | |
| AETR | Aetherion Technologies Inc. | 48.20 | -2.20 | -4.37 | 32.41 K | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 48.20 | -2.20 | -4.37 | 32.41 K | 1.56 M | |
| TECK-A | Teck Resources Limited | 32.1836 | -1.4001 | -4.17 | 2.07 K | 66.68 K | |
| KEL | Kelt Exploration Ltd | 3.25 | -0.14 | -4.13 | 354.6 K | 1.15 M | |
| TRZ | Transat At Inc | 5.57 | -0.23 | -3.97 | 226.16 K | 1.26 M | |
| SGY | Surge Energy Inc | 3.3984 | -0.1307 | -3.7 | 86.56 K | 294.18 K | |
| CS | Capstone Mining Corp | 5.39 | -0.20 | -3.58 | 948.8 K | 5.11 M | |
| NOU | Nouveau Monde Graphite Inc | 8.44 | -0.31 | -3.54 | 45.7 K | 385.71 K | |
| TINY | Tiny Ltd | 80.32 | -2.80 | -3.37 | 2.99 K | 240 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.7171 | -0.2316 | -3.33 | 100 | 671.71 | |
| CSCI | Cosciens Biopharma Inc | 89.00 | -3.00 | -3.26 | 509 | 45.3 K | |
| DII-B | Dorel Industries Inc | 5.8616 | -0.1922 | -3.17 | 76.18 K | 446.56 K | |
| XAU | Goldmoney Inc | 13.75 | -0.45 | -3.17 | 7.12 K | 97.9 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1987 | -0.2659 | -3.14 | 80.3 K | 658.36 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4485 | -0.1414 | -3.08 | 49.2 K | 218.87 K | |
| BLDP | Ballard Power Systems Inc | 19.59 | -0.61 | -3.02 | 783.19 K | 15.34 M | |
| U-U | Sprott Physical Uranium Trust | 8.95 | -0.27 | -2.93 | 33.26 K | 297.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.311 | -0.4781 | -2.85 | 431 | 7.03 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.15 | -2.8 | 7.72 K | 40.14 K | |
| ORIO | ORIO | 20.88 | -0.60 | -2.79 | 68.17 K | 1.42 M | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.088 | -2.78 | 500 | 1.54 K | |
| III | Imperial Metals Corp | 4.60 | -0.13 | -2.75 | 17.29 K | 79.52 K | |
| IFA | Ifabric Corp | 3.90 | -0.11 | -2.74 | 1.9 K | 7.41 K | |
| AC | Air Canada | 24.32 | -0.66 | -2.64 | 2.89 M | 70.37 M | |
| AFN | Ag Growth International Inc | 29.456 | -0.7853 | -2.6 | 63 K | 1.86 M | |
| PPTA | Perpetua Resources Corp | 6.91 | -0.18 | -2.54 | 66.2 K | 457.44 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3606 | -0.1654 | -2.53 | 15.85 K | 100.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.51 | -0.09 | -2.5 | 7.9 K | 27.73 K | |
| ERO | Ero Copper Corp | 24.53 | -0.58 | -2.31 | 180.1 K | 4.42 M | |
| ATZ | Aritzia Inc | 35.75 | -0.84 | -2.3 | 261.2 K | 9.34 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.92 | -0.09 | -2.24 | 204.7 K | 802.42 K | |
| FEC | Frontera Energy Corp | 7.1137 | -0.1617 | -2.22 | 61.1 K | 434.65 K | |
| MRE | Martinrea International Inc | 11.3039 | -0.2556 | -2.21 | 215.96 K | 2.44 M | |
| NPI-PA | Northland Power Inc Pref A | 15.4215 | -0.3443 | -2.18 | 909 | 14.02 K | |
| EQB | EQB Inc | 66.6855 | -1.4862 | -2.18 | 73.2 K | 4.88 M | |
| CHR | Chorus Aviation Inc | 31.1205 | -0.6916 | -2.17 | 226.57 K | 7.05 M | |
| QSR | Restaurant Brands International Inc | 70.5694 | -1.5592 | -2.16 | 441.8 K | 31.18 M | |
| GRA | Nanoxplore Inc | 4.57 | -0.10 | -2.14 | 26.3 K | 120.19 K | |
| SII | Sprott Inc | 39.2395 | -0.8546 | -2.13 | 67.9 K | 2.66 M | |
| CCO | Cameco Corp | 21.4548 | -0.4642 | -2.12 | 962.57 K | 20.65 M | |
| LUN | Lundin Mining Corp | 9.5008 | -0.2049 | -2.11 | 2.98 M | 28.3 M | |
| ACO-X | ATCO Ltd | 35.9388 | -0.7737 | -2.11 | 288.99 K | 10.39 M | |
| SLS | Solaris Resources Inc | 14.44 | -0.31 | -2.1 | 116.7 K | 1.69 M | |
| TLRY | Tilray Inc | 178.40 | -3.80 | -2.09 | 76.76 K | 13.69 M | |
| ECO | Ecosynthetix Inc | 5.73 | -0.12 | -2.05 | 18.6 K | 106.58 K | |
| PRN | Profound Medical Corp | 17.91 | -0.37 | -2.02 | 48.7 K | 872.22 K | |
| HBM | Hudbay Minerals Inc | 8.6348 | -0.178 | -2.02 | 728.5 K | 6.29 M | |
| KNT | K92 Mining Inc | 8.82 | -0.18 | -2 | 317.6 K | 2.8 M | |
| MDI | Major Drilling Grp | 8.43 | -0.17 | -1.98 | 362.26 K | 3.05 M | |
| MRC | Morguard Corp | 131.6048 | -2.598 | -1.94 | 4.77 K | 628.15 K | |
| NOA | North American Construction Group Ltd | 16.9141 | -0.3226 | -1.87 | 80.2 K | 1.36 M | |
| CJT | Cargojet Inc | 180.5794 | -3.3335 | -1.81 | 153.7 K | 27.76 M | |
| BBD-PD | Bombardier Inc Pref D | 10.9757 | -0.2018 | -1.81 | 9.67 K | 106.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6037 | -0.121 | -1.8 | 18 K | 118.87 K | |
| TLO | Talon Metals Corp | 5.50 | -0.10 | -1.79 | 34.18 K | 187.97 K | |
| UNI | Unisync Corp Class B | 3.30 | -0.06 | -1.79 | 51.7 K | 170.61 K | |
| BIR | Birchcliff Energy Ltd | 3.6784 | -0.0636 | -1.7 | 1.6 M | 5.88 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4923 | -0.06 | -1.69 | 102.99 K | 359.66 K | |
| LNF | Leons Furniture | 17.9862 | -0.3077 | -1.68 | 14.26 K | 256.41 K | |
| ACQ | Autocanada Inc | 49.91 | -0.85 | -1.67 | 41.34 K | 2.06 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.229 | -1.64 | 287.22 K | 3.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3868 | -0.5219 | -1.64 | 155.5 K | 4.88 M | |
| ONEX | Onex Corp | 91.5253 | -1.5165 | -1.63 | 144.38 K | 13.21 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3766 | -0.1543 | -1.62 | 800 | 7.5 K | |
| TECK-B | Teck Resources Limited | 26.1655 | -0.4296 | -1.62 | 1.62 M | 42.33 M | |
| MAI | Mining Americas Inc. | 6.30 | -0.10 | -1.56 | 14.85 K | 93.56 K | |
| FM | First Quantum Minerals Ltd | 25.9826 | -0.4049 | -1.53 | 2.78 M | 72.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.09 | -0.61 | -1.5 | 61.85 K | 2.48 M | |
| HAI | Haivision Systems Inc | 8.72 | -0.13 | -1.47 | 20.6 K | 179.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2104 | -0.2034 | -1.41 | 18.18 K | 258.36 K | |
| TCL-A | Transcontinental Inc | 17.9857 | -0.2511 | -1.38 | 118.9 K | 2.14 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.8343 | -0.2208 | -1.38 | 3.2 K | 50.67 K | |
| TA-PJ | TransAlta Corp Pref J | 17.5319 | -0.24 | -1.35 | 6.88 K | 120.65 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | -0.50 | -1.34 | 140.5 K | 5.16 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.90 | -0.12 | -1.33 | 2 K | 17.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.7301 | -0.1175 | -1.33 | 113.48 K | 990.74 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.9403 | -0.1983 | -1.31 | 5.22 K | 78.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 32.1315 | -0.4199 | -1.29 | 257.98 K | 8.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 83.0052 | 45.23 B | -0.5634 | -0.67 | 21.3 K | 1.77 M |
| LUGDF | Lundin Gold Inc | 8.6894 | 15.81 B | -0.1847 | -2.08 | 2.8 K | 24.33 K |
| LNWO | Light & Wonder, Inc. | 62.10 | 6.61 B | -0.91 | -1.44 | 526.8 K | 32.71 M |
| CSCCF | Capstone Copper Corp. | 4.32 | 6.24 B | -0.08 | -1.82 | 47.89 K | 206.89 K |
| DVTC | Development Technologies Corp | 39.80 | 231.63 M | -1.50 | -3.63 | 44 | 1.75 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -2.25 | -16.98 | 100 | 1.1 K |
| CUBT | Curative Biotechnology Inc | 14.55 | 7.38 M | -0.375 | -2.51 | 1.17 K | 17.01 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -0.90 | -15.79 | 90 | 432 |
| RNVA | Rennova Health Inc | 279.00 | 4.31 M | -61.00 | -17.94 | 163 | 45.48 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | -0.55 | -12.79 | 400 | 1.5 K |
| BRBL | Brewbilt Brewing Co | 9.444 | 946.91 K | -0.126 | -1.32 | 5.72 K | 54.07 K |
| EBZT | Everything Blockchain Inc. | 11.00 | 617.26 K | -4.00 | -26.67 | 41.4 K | 455.4 K |
| LNTO | ProConcept Marketing Group Inc. | 5.195 | 496.48 K | -0.795 | -13.27 | 5.86 K | 30.46 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 185.04 K | -0.05 | -0.65 | 139 | 1.06 K |
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 95.65 K | -5.00 | -13.51 | 133.36 M | 4.27 B |
| OGBLY | Onion Global Limited | 3.77 | 10.51 K | -0.02 | -0.53 | 86 K | 324.22 K |
| ALFIQ | Alfi Inc. | 9.76 | 5.15 K | -0.20 | -2.01 | 1.07 M | 10.48 M |
| EVKG | Ever-Glory International Group Inc. | 3.86 | 2.92 K | -1.22 | -24.02 | 7.67 M | 29.62 M |
| EMWPF | Eros Media World Plc | 21.20 | 1.9 K | -1.20 | -5.36 | 174.58 K | 3.7 M |
| HAVLF | HAVN Life Sciences Inc | 9.60 | 1.47 K | -0.0675 | -0.7 | 2.66 K | 25.52 K |
| CYRNQ | CYRNQ | 11.766 | 799 | -0.514 | -4.19 | 17.52 K | 206.09 K |
| PEHD | Perigee Holdings Inc. | 4.32 | 130 | -0.44 | -9.24 | 49 | 211.68 |
| STMH | Stem Holdings Inc | 30.00 | -1.76 | -5.54 | 1.4 K | 41.85 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 17.7985 | -0.4861 | -2.66 | 300 | 5.34 K | |
| HYREQ | HyreCar Inc. | 16.57 | -0.28 | -1.66 | 437.42 K | 7.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.31 | 38.2 M | -0.13 | -2.02 | 3.3 K | 20.82 K |
| LUCA | Luca Mining Corp. | 5.12 | -1.04 | -16.88 | 30.14 K | 154.31 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.80 | -12.9 | 20.61 K | 111.27 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 2.53 K | 20.21 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.24 K | 6.2 K | |
| PTF | Pender Growth Fund Inc | 9.00 | -0.75 | -7.69 | 3.9 K | 35.1 K | |
| NEXG | NeXGold Mining Corp | 3.28 | -0.24 | -6.82 | 32.62 K | 107.01 K | |
| IEI | Imperial Equities Inc | 3.5805 | -0.257 | -6.7 | 31.5 K | 112.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.63 | -0.22 | -5.71 | 21.7 K | 78.77 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.20 | -5.56 | 8.32 K | 28.31 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.20 | -5.41 | 1.25 K | 4.38 K | |
| SRGE | Surge Digital Inc. | 10.22 | -0.56 | -5.19 | 62.09 K | 634.52 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.42 K | 6.75 K | |
| ARTG | Artemis Gold Inc | 5.97 | -0.28 | -4.48 | 64.62 K | 385.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | -13.50 | -4.48 | 113 | 32.54 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.20 | -4 | 1.62 K | 7.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -1.00 | -3.85 | 1.71 K | 42.77 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.12 | -3.45 | 34.06 K | 114.45 K | |
| ATLE | Atlas Energy Corp. | 4.25 | -0.15 | -3.41 | 48.15 K | 204.62 K | |
| LQWD | LQwD FinTech Corp | 4.55 | -0.15 | -3.19 | 660 | 3 K | |
| EU | enCore Energy Corp | 3.78 | -0.12 | -3.08 | 147.63 K | 558.05 K | |
| RX | BioSyent Inc | 7.0728 | -0.1873 | -2.58 | 4.8 K | 33.95 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.10 | -2.33 | 25.44 K | 106.85 K | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | -35.00 | -2.33 | 228 | 335.16 K | |
| CMC | Cielo Waste Solutions Corp | 19.20 | -0.45 | -2.29 | 232.03 K | 4.45 M | |
| ESKR | Esker Infrastructure Corp. | 19.20 | -0.45 | -2.29 | 232.03 K | 4.45 M | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.10 | -2.17 | 36.06 K | 162.27 K | |
| HITI | High Tide Inc | 8.05 | -0.15 | -1.83 | 59.59 K | 479.72 K | |
| OGG | Osisko Gold Group Inc. | 18.30 | -0.27 | -1.45 | 10.77 K | 197.04 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | -0.05 | -1.12 | 7.24 K | 31.86 K | |
| DME | Desert Mountain Energy Corp | 4.45 | -0.05 | -1.11 | 27.44 K | 122.12 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -0.50 | -0.82 | 126.67 K | 7.66 M | |
| LORD | St. James Gold Corp | 3.95 | -0.03 | -0.75 | 12.1 K | 47.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.00 | -0.08 | -0.72 | 395.5 K | 4.35 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0797 | -0.0696 | -0.69 | 13.3 K | 134.04 K | |
| CNC | Canada Nickel Company Inc | 3.35 | -0.02 | -0.59 | 48.1 K | 161.13 K |