Loser Valuations for 4 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4647 | 60.06 B | -1.2229 | -4.95 | 554.9 K | 13.02 M |
| LNG | Cheniere Energy | 81.6619 | 59.63 B | -0.6785 | -0.82 | 986.7 K | 80.58 M |
| CQP | Cheniere Energy Partners LP | 29.171 | 27.44 B | -0.504 | -1.7 | 393.03 K | 11.47 M |
| EQX | Equinox Gold Corp | 6.9035 | 13.17 B | -0.1399 | -1.99 | 1.32 M | 9.15 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.90 | -4.44 | 498.74 K | 9.65 M |
| BTG | B2Gold Corp | 3.3414 | 6.75 B | -0.0821 | -2.4 | 7.45 M | 24.88 M |
| NXE | Nexgen Energy Ltd | 3.98 | 5.3 B | -0.20 | -4.78 | 1.32 M | 5.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.31 | 3.99 B | -0.91 | -3.61 | 2.37 K | 57.52 K |
| PRK | Park National Corp | 98.2733 | 3.3 B | -0.5195 | -0.53 | 28 K | 2.75 M |
| NG | Novagold Resources Inc | 7.61 | 2.68 B | -0.18 | -2.31 | 686.83 K | 5.23 M |
| NOG | Northern Oil and Gas | 12.8744 | 2.37 B | -0.5108 | -3.82 | 720.6 K | 9.28 M |
| SVM | Silvercorp Metals Inc | 4.5751 | 1.91 B | -0.1838 | -3.86 | 1.1 M | 5.05 M |
| UUUU | Energy Fuels Inc | 5.03 | 1.9 B | -0.23 | -4.37 | 1.72 M | 8.68 M |
| CET | Central Securities Corp | 30.4095 | 1.68 B | -0.1667 | -0.55 | 26.3 K | 799.77 K |
| TMP | Tompkinstrustco | 64.2965 | 1.48 B | -0.8882 | -1.36 | 21.4 K | 1.38 M |
| ESBA | Empire State Realty Op LP | 9.5231 | 1.41 B | -0.3039 | -3.09 | 1 K | 9.52 K |
| SLSR | Solaris Res Inc | 11.50 | 1.16 B | -0.18 | -1.54 | 7.51 K | 86.39 K |
| USAS | Americas Silver Corp | 3.25 | 1.04 B | -0.10 | -2.99 | 351.32 K | 1.14 M |
| NEWP | New Pacific Metals Corp | 4.00 | 1.03 B | -0.13 | -3.15 | 45.2 K | 180.8 K |
| REPX | Riley Exploration Permian Inc | 15.5263 | 930.32 M | -2.0558 | -11.69 | 52.87 K | 820.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9396 | 736.75 M | -0.1592 | -1.97 | 122.8 K | 974.98 K |
| BHB | Bar Harbor Bankshares | 23.1037 | 712.72 M | -0.3823 | -1.63 | 19.9 K | 459.76 K |
| GROY | Gold Royalty Corp | 4.667 | 669.56 M | -0.0586 | -1.24 | 225.6 K | 1.05 M |
| NFGC | New Found Gold Corp | 7.38 | 630.35 M | -0.27 | -3.53 | 60.8 K | 448.7 K |
| SENS | Senseonics Holdings | 60.60 | 476.92 M | -1.20 | -1.94 | 369.61 K | 22.4 M |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.17 | -2.72 | 134.27 K | 817.69 K |
| CMCL | Caledonia Mining Cp | 10.1915 | 398.5 M | -0.1909 | -1.84 | 37.11 K | 378.22 K |
| BRBS | Blue Ridge Bankshare | 15.1876 | 365.03 M | -0.3112 | -2.01 | 23.96 K | 363.94 K |
| GTE | Gran Tierra Energy Inc | 5.583 | 355.57 M | -0.668 | -10.69 | 727.27 K | 4.06 M |
| FRD | Friedman Industries Inc | 12.2477 | 279.78 M | -0.2599 | -2.08 | 14.4 K | 176.37 K |
| INFU | Infusystems Holdings | 19.90 | 261.91 M | -0.42 | -2.07 | 73.4 K | 1.46 M |
| GENC | Gencor Industries IN | 11.67 | 257.24 M | -0.20 | -1.68 | 7.31 K | 85.33 K |
| BKTI | Bk Technologies Inc | 15.086 | 252.44 M | -0.1419 | -0.93 | 5.7 K | 85.94 K |
| ELMD | Electromed Inc | 11.42 | 232.12 M | -0.24 | -2.06 | 29.7 K | 339.17 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -1.00 | -4.39 | 5.14 K | 112.16 K |
| CMT | Core Molding Technologies Inc | 14.39 | 187.25 M | -0.18 | -1.24 | 9.4 K | 135.27 K |
| USBC | USBC, Inc. | 111.60 | 166.31 M | -6.00 | -5.1 | 420 | 46.87 K |
| ESP | Espey Mfg. & Electronics | 13.2649 | 152.8 M | -0.179 | -1.33 | 4.4 K | 58.37 K |
| PLG | Platinum Group Metals Ltd | 3.01 | 133 M | -0.10 | -3.22 | 672.12 K | 2.02 M |
| SIF | Sifco Industries | 11.00 | 121.93 M | -0.12 | -1.08 | 7.5 K | 82.5 K |
| LODE | Comstock Mining Inc | 29.00 | 113.23 M | -0.90 | -3.01 | 46.05 K | 1.34 M |
| OPHC | Optimumbank Hlds | 5.05 | 113.04 M | -0.08 | -1.56 | 82.32 K | 415.71 K |
| STXS | Stereotaxis Inc | 8.93 | 96.2 M | -0.06 | -0.67 | 315.27 K | 2.82 M |
| EP | Empire Petroleum Corp | 6.48 | 85.7 M | -0.32 | -4.71 | 2.55 K | 16.52 K |
| LGL | LGL Group | 3.7971 | 84.63 M | -0.0868 | -2.23 | 14.32 K | 54.38 K |
| FSI | Flexible Solutions International Inc | 3.3749 | 78.56 M | -0.0642 | -1.87 | 66.6 K | 224.77 K |
| KULR | Kulr Technology Group Inc | 16.16 | 75.44 M | -0.56 | -3.35 | 38.96 K | 629.64 K |
| IOR | Income Opportunity Realty Trust | 13.3411 | 75.31 M | -0.1589 | -1.18 | 311 | 4.15 K |
| MHH | Mastech Holdings Inc | 17.28 | 74.84 M | -0.28 | -1.59 | 13.98 K | 241.64 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 70.7 M | -121.4617 | -4.55 | 493 | 1.26 M |
| COE | 51Talk Online Education Group | 11.36 | 67.76 M | -0.16 | -1.39 | 297.1 K | 3.38 M |
| WYY | Widepoint Corp | 6.18 | 67.19 M | -0.17 | -2.68 | 24.09 K | 148.91 K |
| DIT | Amcon Distributing Company | 157.8165 | 59.44 M | -3.6808 | -2.28 | 2.1 K | 331.41 K |
| APT | Alpha Pro Tech | 8.58 | 58.58 M | -1.69 | -16.46 | 5.57 M | 47.76 M |
| WWR | Westwater Resources | 3.85 | 52.51 M | -0.09 | -2.28 | 519.36 K | 2 M |
| ANVS | Annovis Bio Inc | 36.66 | 51.64 M | -0.75 | -2 | 626.48 K | 22.97 M |
| MYO | Myomo Inc | 7.81 | 51.49 M | -0.19 | -2.38 | 31.5 K | 246.01 K |
| FSP | Franklin Street Properties | 3.9155 | 45.85 M | -0.2649 | -6.34 | 310.6 K | 1.22 M |
| BATL | Battalion Oil Corp | 12.31 | 45.12 M | -0.29 | -2.3 | 13.2 K | 162.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.64 | 44.33 M | -0.27 | -3.91 | 168.93 K | 1.12 M |
| AGIG | AGIG | 16.90 | 39.25 M | -0.30 | -1.74 | 24.61 K | 415.91 K |
| INDO | Indonesia Energy Corp Ltd | 5.60 | 38.93 M | -0.15 | -2.61 | 152.6 K | 854.56 K |
| ZDGE | Zedge Inc Cl B | 15.9254 | 36.01 M | -0.1476 | -0.92 | 73.51 K | 1.17 M |
| TOON | Kartoon Studios Inc | 15.40 | 32.3 M | -0.20 | -1.28 | 451.92 K | 6.96 M |
| BCHT | Birchtech Corp. | 4.40 | 28.94 M | -0.15 | -3.3 | 5.34 K | 23.5 K |
| MI | Nft Limited Class A Ordinary Share | 324.50 | 27.41 M | -24.50 | -7.02 | 53.41 K | 17.33 M |
| LSF | Laird Superfood Inc | 23.81 | 26.86 M | -1.65 | -6.48 | 97.2 K | 2.31 M |
| UAVS | Ageagle Aerial Systems Inc | 3850.00 | 21.89 M | -80.00 | -2.04 | 1.11 K | 4.27 M |
| CKX | Ckx Lands | 11.98 | 21.46 M | -0.10 | -0.83 | 918 | 11 K |
| INLX | Intellinetics Inc | 4.38 | 18.45 M | -0.19 | -4.16 | 1 K | 4.38 K |
| RVP | Retractable Technologies | 12.55 | 16.8 M | -0.16 | -1.26 | 231.5 K | 2.91 M |
| ACCS | Access Newswire Inc | 27.61 | 13.7 M | -0.87 | -3.05 | 4.8 K | 132.45 K |
| MYND | Mynd.Ai Inc ADR | 17.4134 | 12.46 M | -1.5517 | -8.18 | 7.18 K | 125.03 K |
| REED | Reed's, Inc. | 228.12 | 11.98 M | -8.49 | -3.59 | 1.09 K | 248.42 K |
| IHT | Innsuites Hospitality Trust | 4.6848 | 11.63 M | -0.0667 | -1.4 | 33.3 K | 156 K |
| CVR | Chicago Rivet & Machine Company | 23.6961 | 10.63 M | -0.3047 | -1.27 | 1.8 K | 42.65 K |
| VNRX | Volitionrx Ltd | 3.28 | 6.11 M | -0.03 | -0.91 | 109.17 K | 358.07 K |
| DSS | Document Security Systems | 22.6771 | 5.33 M | -1.0387 | -4.38 | 80.4 K | 1.82 M |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | -1.10 | -7.8 | 5.5 K | 71.5 K |
| MITQ | Moving Image Technologies Inc | 3.38 | 5.19 M | -0.25 | -6.89 | 463.6 K | 1.57 M |
| GBR | New Concept Energy Inc | 4.33 | 4.46 M | -0.22 | -4.84 | 76.35 K | 330.61 K |
| PHGE | Biomx Ltd | 792.30 | 4.04 M | -43.70 | -5.23 | 121 | 95.87 K |
| PW | Power REIT | 36.14 | 2.5 M | -1.77 | -4.67 | 12.07 K | 436.28 K |
| TOPS | Top Ships Inc | 309.60 | 2.25 M | -9.60 | -3.01 | 1.69 K | 523.53 K |
| ITP | IT Tech Packaging Inc | 4.168 | 2.14 M | -0.25 | -5.66 | 527.22 K | 2.2 M |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | -18.00 | -1.39 | 2.02 K | 2.58 M |
| VTAK | Catheter Precision Inc | 31160.00 | 286.48 K | -665.00 | -2.09 | 72 | 2.24 M |
| SCPX | Scorpius Holdings Inc | 1250.00 | 36.69 K | -22.00 | -1.73 | 1.04 K | 1.3 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.48 | 150.72 M | -0.04 | -0.88 | 82.22 K | 368.35 K |
| LCU | Lion Copper Corp. | 3.51 | 101.6 M | -0.27 | -7.14 | 3.17 K | 11.14 K |
| UUU | Vanguard Mining Corp. | 3.40 | 502.79 K | -0.20 | -5.56 | 2.02 K | 6.89 K |
| DUNE | Dune Oil Corp. | 5.75 | -0.25 | -4.17 | 3.84 K | 22.07 K | |
| VNTA | Vanta Holdings Inc. | 980.00 | -40.00 | -3.92 | 64 | 62.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.15 | 619.76 B | -2.41 | -3.42 | 582.92 K | 39.73 M |
| CB | Cash-settled Butter | 164.00 | -9.90 | -5.69 | 16 | 2.62 K | |
| CL | Crude Oil | 68.15 | -2.41 | -3.42 | 582.92 K | 39.73 M | |
| BZ | Brent Crude | 70.38 | -2.03 | -2.8 | 370.13 K | 26.05 M | |
| DC | Class III Milk | 16.03 | -0.41 | -2.49 | 480 | 7.69 K | |
| HG | Copper | 4.3215 | -0.054 | -1.23 | 173 | 747.62 | |
| CC | Cocoa | 2445.00 | -29.00 | -1.17 | 28.26 K | 69.09 M | |
| RU | Rubber | 210.30 | -1.70 | -0.8 | 54 | 11.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14243.6797 | 5.79 T | -342.3301 | -2.35 | 114.18 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 44.5627 | 1.03 T | -0.3057 | -0.68 | 15.3 M | 681.88 M |
| CSCO | Cisco Systems Inc | 48.6054 | 408.49 B | -0.4888 | -1 | 11.66 M | 566.86 M |
| AZN | Astrazeneca Plc ADR | 103.1609 | 293.14 B | -0.63 | -0.61 | 3.47 M | 358.24 M |
| AMGN | Amgen Inc | 196.5224 | 258.68 B | -13.5743 | -6.46 | 6.95 M | 1.37 B |
| GILD | Gilead Sciences Inc | 58.0692 | 216.53 B | -0.4948 | -0.84 | 6.85 M | 397.56 M |
| PEP | Pepsico Inc | 132.8747 | 194.08 B | -2.2598 | -1.67 | 4.85 M | 643.95 M |
| VZ | Verizon Communications Inc | 41.0303 | 191.36 B | -0.2667 | -0.65 | 16.45 M | 674.79 M |
| ISRG | Intuitive Surg Inc | 330.2934 | 170.32 B | -2.91 | -0.87 | 1.29 M | 424.56 M |
| TMUS | T-Mobile US | 136.7421 | 168.6 B | -2.1921 | -1.58 | 4.62 M | 631.09 M |
| BKNG | Booking Holdings Inc | 81.8957 | 132.48 B | -2.1066 | -2.51 | 9.79 M | 801.76 M |
| STX | Seagate Technology | 76.9615 | 128.12 B | -0.9478 | -1.22 | 1.62 M | 124.45 M |
| SBUX | Starbucks Corporation | 105.8468 | 125.06 B | -0.7877 | -0.74 | 6.68 M | 706.62 M |
| WDC | Western Digital Cp | 48.8744 | 121.22 B | -0.9031 | -1.81 | 6.62 M | 323.63 M |
| ADP | Automatic Data Processing, Inc. | 191.4057 | 120.08 B | -1.3002 | -0.67 | 1.63 M | 312.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4243 | 113.74 B | -1.3778 | -3.15 | 2.94 M | 124.76 M |
| MAR | Marriot International | 132.8018 | 110.79 B | -4.4854 | -3.27 | 3.22 M | 427.32 M |
| CSX | CSX Corp | 29.9189 | 96.42 B | -0.478 | -1.57 | 8.05 M | 240.87 M |
| REGN | Regeneron Pharmaceuticals | 577.0516 | 95.82 B | -5.5227 | -0.95 | 1.04 M | 601.46 M |
| MNST | Monster Beverage Cp | 46.005 | 95.5 B | -0.515 | -1.11 | 3.06 M | 140.95 M |
| CTAS | Cintas Corp | 92.7992 | 90.94 B | -0.6246 | -0.67 | 1.65 M | 153.34 M |
| MDLZ | Mondelez Intl Inc | 54.5123 | 86.49 B | -1.4661 | -2.62 | 8.21 M | 447.67 M |
| ROST | Ross Stores Inc | 112.5489 | 78.83 B | -3.129 | -2.7 | 1.46 M | 164.87 M |
| ORLY | O'Reilly Automotive | 40.3889 | 74.3 B | -0.4446 | -1.09 | 4.07 M | 164.23 M |
| HON | Honeywell International Inc. Common Stock | 196.14 | 72.41 B | -2.6142 | -1.32 | 2.47 M | 483.63 M |
| FAST | Fastenal Company | 24.7784 | 61.05 B | -0.2823 | -1.13 | 3.71 M | 91.95 M |
| ARGX | Argenx Se ADR | 308.88 | 58.57 B | -2.62 | -0.84 | 109.25 K | 33.75 M |
| PCAR | Paccar Inc | 45.0787 | 55.89 B | -0.4168 | -0.92 | 5.41 M | 243.94 M |
| FANG | Diamondback Energy | 62.1607 | 51.21 B | -3.3431 | -5.1 | 2.71 M | 168.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.3094 | 50.86 B | -0.8615 | -1.62 | 751.92 K | 39.33 M |
| KDP | Keurig Dr Pepper Inc | 30.3647 | 50.06 B | -0.3976 | -1.29 | 4.94 M | 150.08 M |
| FITB | Fifth Third Bancorp | 30.375 | 49.63 B | -0.3925 | -1.28 | 3.95 M | 120.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3648 | 49.52 B | -0.6054 | -3.19 | 6.52 M | 119.69 M |
| WDAY | Workday Inc | 232.23 | 48.64 B | -3.13 | -1.33 | 1.06 M | 246.88 M |
| EXC | Exelon Corp | 28.2275 | 47.64 B | -0.3682 | -1.29 | 5.47 M | 154.44 M |
| RVMD | Revolution Medicines Inc | 27.57 | 42.8 B | -1.94 | -6.57 | 916.5 K | 25.27 M |
| FER | Ferrovial Se | 26.599 | 42.37 B | -0.7866 | -2.87 | 200 | 5.32 K |
| TTWO | Take-Two Interactive Software | 158.75 | 39.06 B | -1.11 | -0.69 | 2.14 M | 339.15 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8204 | 39.04 B | -0.8397 | -2.49 | 2.05 M | 67.39 M |
| EXPE | Expedia Group Inc | 151.6938 | 37.91 B | -1.5144 | -0.99 | 1.4 M | 211.87 M |
| VOD | Vodafone Grp Plc ADR | 11.7874 | 37.72 B | -0.1721 | -1.44 | 2.81 M | 33.15 M |
| UAL | United Airlines Holdings Inc | 45.28 | 37.61 B | -1.26 | -2.71 | 12.21 M | 552.64 M |
| ODFL | Old Dominion Freight Line Inc | 132.0205 | 37.31 B | -1.6896 | -1.26 | 979.6 K | 129.33 M |
| KMB | Kimberly-Clark Corp | 111.9305 | 36.18 B | -1.6241 | -1.43 | 1.27 M | 142.64 M |
| ERIC | Ericsson ADR | 9.5964 | 35.84 B | -0.108 | -1.11 | 4.27 M | 40.99 M |
| STLD | Steel Dynamics Inc | 58.5357 | 34.15 B | -1.5617 | -2.6 | 1.45 M | 84.71 M |
| DXCM | Dexcom | 128.6325 | 33.39 B | -1.6725 | -1.28 | 4.63 M | 595.47 M |
| ESLT | Elbit Systems Ltd | 125.8452 | 32.97 B | -0.8242 | -0.65 | 19.7 K | 2.48 M |
| NTRS | Northern Trust Corp | 96.1874 | 32.57 B | -1.2803 | -1.31 | 534.6 K | 51.42 M |
| HBAN | Huntington Bcshs | 11.5347 | 32.37 B | -0.1536 | -1.31 | 12.85 M | 148.23 M |
| WTW | Weight Watchers International, Inc | 198.2127 | 31.11 B | -1.6425 | -0.82 | 2.27 M | 450.93 M |
| KHC | Kraft Heinz Company | 29.3576 | 30.17 B | -1.5895 | -5.14 | 11.01 M | 323.16 M |
| CTSH | Cognizant Tech Sol | 68.1822 | 29.41 B | -1.242 | -1.79 | 3.37 M | 229.52 M |
| CINF | Cincinnati Financial | 102.9529 | 29.24 B | -2.7004 | -2.56 | 698.5 K | 71.91 M |
| VRSN | Verisign Inc | 211.2443 | 28.53 B | -1.8667 | -0.88 | 305.36 K | 64.51 M |
| ULTA | Ulta Beauty Inc | 342.57 | 28.25 B | -4.09 | -1.18 | 511.8 K | 175.33 M |
| DLTR | Dollar Tree Inc | 97.73 | 27.58 B | -2.16 | -2.16 | 2.19 M | 214.29 M |
| TCOM | Trip.com Group Ltd ADR | 24.0631 | 26.88 B | -0.408 | -1.67 | 6.08 M | 146.42 M |
| FOX | Fox Corp Cl B | 30.4348 | 25.98 B | -0.1679 | -0.55 | 893.8 K | 27.2 M |
| VRSK | Verisk Analytics Inc | 181.7338 | 25.92 B | -0.979 | -0.54 | 854.7 K | 155.33 M |
| EXPD | Expeditors Intl | 119.0994 | 25.7 B | -1.0246 | -0.85 | 1.04 M | 124.21 M |
| PFG | Principal Financial Group Inc | 52.1334 | 24.96 B | -0.9781 | -1.84 | 1.83 M | 95.54 M |
| CASY | Casey's General Stor | 187.8989 | 24.94 B | -4.2073 | -2.19 | 192.55 K | 36.18 M |
| INCY | Incyte Corp | 77.34 | 24.9 B | -0.61 | -0.78 | 1.65 M | 127.48 M |
| VTRS | Viatris Inc | 11.2315 | 22.07 B | -0.351 | -3.03 | 10.17 M | 114.21 M |
| JBHT | J B Hunt Transport | 160.3761 | 21.32 B | -3.4248 | -2.09 | 392.88 K | 63.01 M |
| RGLD | Royal Gold Inc | 112.1021 | 20.85 B | -2.2787 | -1.99 | 280.9 K | 31.49 M |
| SWKS | Skyworks Solutions | 163.1677 | 19.5 B | -1.223 | -0.74 | 1.43 M | 233.15 M |
| WWD | Woodward Inc | 106.1699 | 19.27 B | -3.6015 | -3.28 | 445.17 K | 47.26 M |
| TSCO | Tractor Supply Company | 34.6589 | 19.06 B | -0.2186 | -0.63 | 3.97 M | 137.47 M |
| PR | Permian Resources Corp | 3.9429 | 18.79 B | -0.4196 | -9.62 | 10.29 M | 40.59 M |
| GEN | Gen Digital Inc | 21.9352 | 18.49 B | -0.2536 | -1.14 | 4.26 M | 93.5 M |
| NDSN | Nordson Corp | 214.3512 | 18.42 B | -1.5615 | -0.72 | 106.5 K | 22.83 M |
| EWBC | East West Bancorp | 64.0266 | 18.37 B | -0.4805 | -0.74 | 294.13 K | 18.83 M |
| HST | Host Marriott Financial Trust | 12.3986 | 18.14 B | -0.5153 | -3.99 | 9.77 M | 121.09 M |
| EXEL | Exelixis Inc | 16.79 | 18.03 B | -0.18 | -1.06 | 2.82 M | 47.36 M |
| PAA | Plains All American Pipeline LP | 6.7087 | 17.79 B | -0.2046 | -2.96 | 5.68 M | 38.11 M |
| PAAS | Pan Amer Silver Corp | 25.0229 | 17.2 B | -0.3175 | -1.25 | 1.44 M | 36.15 M |
| HAS | Hasbro Inc | 82.688 | 17.15 B | -0.6811 | -0.82 | 553.9 K | 45.8 M |
| WMG | Warner Music Group Corp Cl A | 32.8222 | 17.03 B | -0.8937 | -2.65 | 481.01 K | 15.79 M |
| TSEM | Tower Semiconductor | 29.25 | 16.89 B | -0.25 | -0.85 | 309.6 K | 9.06 M |
| NBIX | Neurocrine Bioscienc | 93.20 | 16.88 B | -4.50 | -4.61 | 1.61 M | 149.96 M |
| LAMR | Lamar Advertis A | 83.791 | 16.1 B | -0.6464 | -0.77 | 372 K | 31.17 M |
| HTHT | Huazhu Group Ltd ADR | 38.8942 | 15.84 B | -0.2602 | -0.66 | 2.03 M | 78.89 M |
| APA | Apa Corp | 15.4667 | 15.59 B | -0.8975 | -5.48 | 13.81 M | 213.52 M |
| CHRW | C.H. Robinson Ww | 80.8493 | 15.45 B | -0.9395 | -1.15 | 798 K | 64.52 M |
| JAZZ | Jazz Pharma Plc | 153.55 | 15.23 B | -17.95 | -10.47 | 2.49 M | 381.82 M |
| LECO | Lincoln Elec Hld | 127.8258 | 15.13 B | -2.2361 | -1.72 | 132 K | 16.87 M |
| MANH | Manhattan Assoc | 161.17 | 15.12 B | -2.63 | -1.61 | 323.06 K | 52.07 M |
| CHKP | Check Point Software | 126.08 | 15.05 B | -1.09 | -0.86 | 590.77 K | 74.48 M |
| VNOM | Viper Energy LP | 12.98 | 14.75 B | -0.3106 | -2.34 | 487.31 K | 6.33 M |
| REG | Regency Centers Corp | 52.0513 | 14.37 B | -1.057 | -1.99 | 701.6 K | 36.52 M |
| ARCC | Ares Capital Corp | 12.6988 | 14.05 B | -0.0767 | -0.6 | 1.69 M | 21.41 M |
| GRAB | Grab Holdings Limited Cl A | 10.70 | 13.75 B | -0.12 | -1.11 | 382.61 K | 4.09 M |
| COKE | Coca Cola Bot Cons | 36.9389 | 13.59 B | -0.6079 | -1.62 | 269.54 K | 9.96 M |
| QXO | Qxo Inc | 56.2873 | 13.13 B | -1.4562 | -2.52 | 2.05 K | 115.39 K |
| CSGP | Costar Group Inc | 86.26 | 13.11 B | -1.07 | -1.23 | 1.7 M | 146.73 M |
| TIGO | Millicom International Cellular S.A. | 33.4831 | 12.93 B | -0.3293 | -0.97 | 18.9 K | 632.83 K |
| SMMT | Summit Therapeu ADR | 7.92 | 12.9 B | -0.05 | -0.63 | 179 K | 1.42 M |
| SEIC | Sei Investments Company | 56.9514 | 12.88 B | -0.6778 | -1.18 | 302.57 K | 17.23 M |
| JKHY | Jack Henry & Assoc | 163.5549 | 12.56 B | -2.1106 | -1.27 | 271.6 K | 44.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 419962.0938 | 1.24 T | -3743.9063 | -0.88 | 959 | 402.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.78 | 1.24 T | -3.02 | -1.07 | 3.02 M | 843.2 M |
| WMT | Walmart Stores | 44.6694 | 1.03 T | -0.3065 | -0.68 | 15.3 M | 683.51 M |
| JPM | JP Morgan Chase & Company | 134.7424 | 935.06 B | -1.47 | -1.08 | 10.15 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 51.8442 | 696.02 B | -1.2405 | -2.34 | 20.87 M | 1.08 B |
| JNJ | Johnson & Johnson | 151.4846 | 665.19 B | -0.9001 | -0.59 | 4.79 M | 726.08 M |
| ABBV | Abbvie Inc | 96.4617 | 521 B | -0.9807 | -1.01 | 4.6 M | 443.91 M |
| CVX | Chevron Corp | 82.4446 | 425.59 B | -1.8906 | -2.24 | 10.39 M | 856.58 M |
| KO | Coca-Cola Company | 48.6991 | 412.12 B | -0.7118 | -1.44 | 11.89 M | 578.95 M |
| PG | Procter & Gamble Company | 133.8588 | 387.81 B | -1.4285 | -1.06 | 6.63 M | 887.22 M |
| MRK | Merck & Company | 65.0434 | 370.96 B | -0.8014 | -1.22 | 10.89 M | 708.54 M |
| BAC | Bank of America Corporation | 34.0358 | 357.42 B | -0.249 | -0.73 | 42.29 M | 1.44 B |
| PM | Philip Morris International Inc | 79.4121 | 329.3 B | -0.7583 | -0.95 | 2.59 M | 205.81 M |
| NVS | Novartis Ag ADR | 75.9547 | 311.59 B | -0.9288 | -1.21 | 2.24 M | 169.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.67 | 287.97 B | -0.95 | -2.28 | 4.53 M | 184.13 M |
| CAT | Caterpillar Inc | 187.9809 | 271.81 B | -3.6581 | -1.91 | 2.95 M | 554.29 M |
| GS | Goldman Sachs Group | 336.215 | 270.21 B | -2.2245 | -0.66 | 1.46 M | 491.04 M |
| RTX | Raytheon Technologies | 77.759 | 267.77 B | -1.9481 | -2.44 | 5.29 M | 411.03 M |
| WFC | Wells Fargo & Company | 40.9145 | 262.45 B | -0.6028 | -1.45 | 22.18 M | 907.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4953 | 247.29 B | -0.0422 | -0.93 | 814.4 K | 3.66 M |
| IBM | International Business Machines | 113.0593 | 240.36 B | -1.0374 | -0.91 | 2.96 M | 334.69 M |
| DELL | Dell Technologies Inc | 45.0375 | 236.75 B | -0.4809 | -1.06 | 838.07 K | 37.74 M |
| TM | Toyota Motor Corp Ltd | 170.6412 | 234.93 B | -3.5312 | -2.03 | 194.57 K | 33.2 M |
| AXP | American Express Company | 158.5828 | 223.02 B | -0.9247 | -0.58 | 3.54 M | 562.08 M |
| C | Citigroup Inc | 58.0614 | 206.47 B | -0.3051 | -0.52 | 14.42 M | 837.03 M |
| BHP | BHP Billiton Ltd ADR | 49.974 | 203.67 B | -0.4491 | -0.89 | 1.69 M | 84.58 M |
| TTE | Totalenergies Se ADR | 32.5841 | 199.22 B | -0.4426 | -1.34 | 1.35 M | 43.86 M |
| MCD | McDonald's Corporation | 210.7627 | 198.3 B | -1.9028 | -0.89 | 2.24 M | 472.23 M |
| UNP | Union Pacific Corp | 195.4017 | 183.29 B | -2.1909 | -1.11 | 2.4 M | 468.36 M |
| DE | Deere & Company | 338.6003 | 182.4 B | -4.8724 | -1.42 | 825.5 K | 279.51 M |
| WELL | Welltower Inc | 75.4841 | 181.93 B | -1.7829 | -2.31 | 1.89 M | 142.82 M |
| PFE | Pfizer Inc | 35.291 | 175.49 B | -0.3827 | -1.07 | 43.39 M | 1.53 B |
| SAN | Banco Santander ADR | 3.1131 | 174.03 B | -0.0168 | -0.54 | 2.23 M | 6.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5217 | 164.76 B | -1.0877 | -1.86 | 2.04 M | 117.16 M |
| COP | ConocoPhillips | 46.9369 | 164.51 B | -1.4612 | -3.02 | 7.63 M | 358.11 M |
| ACN | Accenture Plc | 291.4951 | 161.72 B | -1.6104 | -0.55 | 1.45 M | 422.17 M |
| TJX | TJX Companies | 62.7333 | 159.92 B | -1.6138 | -2.51 | 6.91 M | 433.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6964 | 154.49 B | -0.085 | -1.47 | 779.3 K | 4.44 M |
| SONY | Sony Group Corp ADR | 19.2291 | 151.54 B | -0.2671 | -1.37 | 3.1 M | 59.59 M |
| SCCO | Southern Copper Corp | 50.5458 | 149.31 B | -0.6175 | -1.21 | 792.91 K | 40.08 M |
| T | American Telephone and Telegraph Inc. | 18.5474 | 147.06 B | -0.2264 | -1.21 | 29.44 M | 546.06 M |
| UL | Unilever Plc ADR | 55.1613 | 144.11 B | -0.4229 | -0.76 | 1.79 M | 98.62 M |
| UBER | Uber Technologies Inc | 41.81 | 142.71 B | -0.98 | -2.29 | 42.97 M | 1.8 B |
| BA | Boeing Company | 226.63 | 140.26 B | -2.46 | -1.07 | 9.76 M | 2.21 B |
| RIO | Rio Tinto Plc ADR | 59.8256 | 137.53 B | -0.5811 | -0.96 | 2.12 M | 127.09 M |
| LMT | Lockheed Martin Corp | 318.0382 | 137.46 B | -6.8684 | -2.11 | 1.61 M | 511.44 M |
| ETN | Eaton Corp | 149.8598 | 137.14 B | -0.9075 | -0.6 | 1.57 M | 235.56 M |
| PGR | Progressive Corp | 85.2863 | 136.08 B | -1.127 | -1.3 | 1.87 M | 159.58 M |
| BTI | British American Tobacco Industries ADR | 25.9624 | 135.33 B | -0.3122 | -1.19 | 1.93 M | 50.08 M |
| MDT | Medtronic Inc | 110.7558 | 134.26 B | -2.6572 | -2.34 | 4.05 M | 448.02 M |
| BMY | Bristol-Myers Squibb Company | 56.4368 | 131.21 B | -0.6757 | -1.18 | 5.86 M | 330.57 M |
| SYK | Stryker Corp | 249.9584 | 130.28 B | -5.169 | -2.03 | 1.38 M | 343.92 M |
| MO | Altria Group | 36.028 | 129.76 B | -0.5822 | -1.59 | 7.38 M | 266.01 M |
| LOW | Lowe's Companies | 174.2698 | 128.69 B | -3.7166 | -2.09 | 3.16 M | 551.08 M |
| PLD | Prologis Inc | 112.4106 | 127.69 B | -0.6715 | -0.59 | 1.85 M | 208.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.178 | 126.37 B | -0.1139 | -3.46 | 33.09 M | 105.18 M |
| MCK | Mckesson Corp | 200.1054 | 124.69 B | -1.023 | -0.51 | 1.28 M | 256.29 M |
| NEM | Newmont Mining Corp | 53.6298 | 122.74 B | -0.6849 | -1.26 | 4.04 M | 216.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7147 | 118.58 B | -0.1529 | -2.23 | 13.96 M | 93.72 M |
| BP | BP Plc ADR | 19.7526 | 117.47 B | -0.4966 | -2.45 | 12.7 M | 250.9 M |
| PH | Parker-Hannifin Corp | 284.4128 | 114.79 B | -5.7004 | -1.96 | 830.9 K | 236.32 M |
| MPC | Marathon Petroleum Corp | 48.4809 | 114.64 B | -1.3907 | -2.79 | 6.12 M | 296.61 M |
| HCA | Hca Holdings Inc | 238.541 | 110.57 B | -5.0444 | -2.07 | 1.53 M | 364.54 M |
| ENB | Enbridge Inc | 28.8248 | 108.72 B | -0.2133 | -0.73 | 2.76 M | 79.49 M |
| SNOW | Snowflake Inc Class A | 273.37 | 102.52 B | -11.21 | -3.94 | 4.79 M | 1.31 B |
| CNQ | Canadian Natural Resources | 12.4284 | 102.33 B | -0.4164 | -3.24 | 6.06 M | 75.37 M |
| CVS | CVS Corp | 69.5145 | 102.27 B | -2.0884 | -2.92 | 14.34 M | 996.73 M |
| VLO | Valero Energy Corp | 55.4523 | 101.89 B | -3.3264 | -5.66 | 6.12 M | 339.43 M |
| EQNR | Equinor ASA ADR | 13.9046 | 101.31 B | -0.2873 | -2.02 | 2 M | 27.82 M |
| PSX | Phillips 66 | 59.7433 | 101.27 B | -3.6943 | -5.82 | 4.26 M | 254.49 M |
| MMM | 3M Company | 138.8949 | 100.02 B | -2.461 | -1.74 | 2.46 M | 341.71 M |
| GD | General Dynamics Corp | 177.9563 | 98.72 B | -1.3174 | -0.73 | 610.3 K | 108.61 M |
| UPS | United Parcel Service | 154.7778 | 97.25 B | -2.7258 | -1.73 | 2.34 M | 362.44 M |
| USB | U.S. Bancorp | 44.6472 | 95.09 B | -0.673 | -1.48 | 4.1 M | 183.12 M |
| EMR | Emerson Electric Company | 90.9977 | 95.07 B | -0.8719 | -0.95 | 1.93 M | 175.49 M |
| AEM | Agnico-Eagle Mines Ltd | 56.3549 | 92.74 B | -0.6319 | -1.11 | 808.4 K | 45.56 M |
| PNC | PNC Bank | 155.202 | 92.74 B | -1.1072 | -0.71 | 1.01 M | 156.54 M |
| FCX | Freeport-Mcmoran Inc | 33.4293 | 89.89 B | -0.9283 | -2.7 | 11.76 M | 393.25 M |
| TT | Trane Technologies Plc | 188.3801 | 89.85 B | -5.9069 | -3.04 | 1.35 M | 253.62 M |
| RCL | Royal Caribbean Cruises Ltd | 71.0171 | 89.11 B | -1.7986 | -2.47 | 7.72 M | 548.19 M |
| ECL | Ecolab Inc | 206.5866 | 88.31 B | -1.4796 | -0.71 | 721.89 K | 149.13 M |
| PWR | Quanta Services | 88.6969 | 87.46 B | -2.1317 | -2.35 | 1.05 M | 93.52 M |
| SPG | Simon Property Group | 99.6972 | 86.74 B | -0.6507 | -0.65 | 3.11 M | 310.35 M |
| HWM | Howmet Aerospace Inc | 30.2683 | 85.17 B | -2.2677 | -6.97 | 5.56 M | 168.19 M |
| JCI | Johnson Controls Intl | 64.7458 | 85.12 B | -0.8438 | -1.29 | 3.96 M | 256.68 M |
| SU | Suncor Energy Inc | 15.5036 | 84.26 B | -0.5531 | -3.44 | 6.37 M | 98.83 M |
| TRV | The Travelers Companies Inc | 136.2427 | 83.86 B | -0.7927 | -0.58 | 863.5 K | 117.65 M |
| HLT | Hilton Inc | 122.7918 | 83.78 B | -1.6683 | -1.34 | 2.25 M | 276.22 M |
| ITW | Illinois Tool Works Inc | 203.4973 | 83.4 B | -2.7002 | -1.31 | 804.16 K | 163.64 M |
| WMB | Williams Companies | 19.9378 | 83 B | -0.1843 | -0.92 | 7.58 M | 151.12 M |
| MSI | Motorola Solutions | 210.6109 | 82.25 B | -2.0988 | -0.99 | 680.5 K | 143.32 M |
| CP | Canadian Pacific Railway | 71.0388 | 82.09 B | -0.559 | -0.78 | 1.83 M | 129.83 M |
| CI | Cigna Corp | 212.3421 | 80.7 B | -2.2749 | -1.06 | 1.75 M | 372.6 M |
| E | Eni S.P.A. ADR | 17.3024 | 80.63 B | -0.2693 | -1.53 | 148.5 K | 2.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0245 | 80.24 B | -0.0952 | -3.05 | 46.22 M | 139.8 M |
| EPD | Enterprise Products Partners LP | 16.0705 | 79.27 B | -0.1517 | -0.94 | 7.26 M | 116.67 M |
| VRT | Vertiv Holdings Llc. | 27.5283 | 79.15 B | -0.3787 | -1.36 | 1.63 M | 44.76 M |
| CL | Colgate-Palmolive Company | 69.8555 | 78.73 B | -1.0445 | -1.47 | 4.19 M | 293 M |
| GM | General Motors Company | 50.7458 | 78.47 B | -4.9668 | -8.92 | 67.67 M | 3.43 B |
| NSC | Norfolk Southern Corp | 228.2729 | 77.3 B | -4.6267 | -1.99 | 1.05 M | 240.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 7.00 | -1.00 | -12.5 | 103.93 K | 727.51 K | |
| RAY | Stingray Group Inc. | 5.6775 | -0.8005 | -12.36 | 427 K | 2.42 M | |
| POU | Paramount Resources Ltd | 5.9599 | -0.7712 | -11.46 | 943.51 K | 5.62 M | |
| SRV-UN | SIR Royalty Income Fund | 5.7185 | -0.6421 | -10.09 | 48.5 K | 277.36 K | |
| IPO | Inplay Oil Corp | 4.8688 | -0.4021 | -7.63 | 20.95 K | 102 K | |
| IVQ | Invesque Inc CAD | 3.10 | -0.25 | -7.46 | 5.3 K | 16.43 K | |
| TLO | Talon Metals Corp | 5.10 | -0.40 | -7.27 | 29.77 K | 151.83 K | |
| BNE | Bonterra Energy Corp | 5.01 | -0.38 | -7.05 | 51.8 K | 259.52 K | |
| CVE | Cenovus Energy Inc | 8.6826 | -0.6467 | -6.93 | 7.17 M | 62.27 M | |
| OBE | Obsidian Energy Ltd | 3.63 | -0.27 | -6.92 | 243.04 K | 882.24 K | |
| ELO | Eloro Resources Ltd | 4.23 | -0.30 | -6.62 | 241.2 K | 1.02 M | |
| FEC | Frontera Energy Corp | 6.6572 | -0.4565 | -6.42 | 107.9 K | 718.31 K | |
| VET | Vermilion Energy Inc | 7.6189 | -0.5221 | -6.41 | 1.92 M | 14.64 M | |
| IFA | Ifabric Corp | 3.65 | -0.25 | -6.41 | 2 K | 7.3 K | |
| PRN | Profound Medical Corp | 16.79 | -1.12 | -6.25 | 37.8 K | 634.66 K | |
| BCT | Briacell Therapeutics Corp | 937.4284 | -60.911 | -6.1 | 256 | 239.98 K | |
| AAV | Advantage Oil & Gas Ltd | 4.54 | -0.29 | -6 | 426.9 K | 1.94 M | |
| SJ | Stella Jones Inc | 39.799 | -2.499 | -5.91 | 559.7 K | 22.28 M | |
| ENS | E Split Corp | 8.3005 | -0.521 | -5.91 | 396.3 K | 3.29 M | |
| WCP | Whitecap Resources Inc | 4.046 | -0.25 | -5.82 | 2.86 M | 11.56 M | |
| ELVA | Electrovaya Inc | 4.90 | -0.30 | -5.77 | 18.54 K | 90.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.48 | -0.27 | -5.68 | 249.3 K | 1.12 M | |
| TGO | Terago Inc | 5.37 | -0.32 | -5.62 | 200 | 1.07 K | |
| EFX | Enerflex Ltd | 6.3845 | -0.3678 | -5.45 | 255.8 K | 1.63 M | |
| MUX | Mcewen Mining Inc | 14.40 | -0.80 | -5.26 | 19.32 K | 278.21 K | |
| BHC | Bausch Health Companies Inc | 31.42 | -1.71 | -5.16 | 1.17 M | 36.62 M | |
| SYZ | Sylogist Ltd | 11.2027 | -0.6035 | -5.11 | 81.81 K | 916.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.7976 | -25.7788 | -5 | 1.06 K | 518.7 K | |
| IMO | Imperial Oil | 29.4329 | -1.5422 | -4.98 | 1.39 M | 40.77 M | |
| BIR | Birchcliff Energy Ltd | 3.4957 | -0.1827 | -4.97 | 870.6 K | 3.04 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.09 | -0.30 | -4.69 | 273.3 K | 1.66 M | |
| EDR | Endeavour Silver Corp | 5.7274 | -0.2818 | -4.69 | 517.98 K | 2.97 M | |
| PD | Precision Drilling Corp | 39.80 | -1.95 | -4.67 | 102.46 K | 4.08 M | |
| HWX | Headwater Exploration Inc | 3.1803 | -0.155 | -4.65 | 844.8 K | 2.69 M | |
| NXE | Nexgen Energy Ltd | 4.99 | -0.24 | -4.59 | 1.03 M | 5.12 M | |
| BU | Burcon Nutrascience Corp | 51.9438 | -2.4813 | -4.56 | 10.69 K | 555.18 K | |
| FRU | Freehold Royalties Ltd | 5.9168 | -0.2692 | -4.35 | 513.98 K | 3.04 M | |
| III | Imperial Metals Corp | 4.40 | -0.20 | -4.35 | 33.48 K | 147.32 K | |
| MARI | Marimaca Copper Corp | 3.97 | -0.18 | -4.34 | 17.9 K | 71.06 K | |
| KEL | Kelt Exploration Ltd | 3.11 | -0.14 | -4.31 | 960.4 K | 2.99 M | |
| EFR | Energy Fuels Inc | 6.31 | -0.28 | -4.25 | 265.6 K | 1.68 M | |
| PXT | Parex Resources Inc | 14.0286 | -0.6191 | -4.23 | 334.7 K | 4.7 M | |
| CLS | Celestica Inc Sv | 10.91 | -0.48 | -4.21 | 208.6 K | 2.28 M | |
| PSK | Prairiesky Royalty Ltd | 7.9415 | -0.3475 | -4.19 | 379.4 K | 3.01 M | |
| USA | Americas Silver Corp | 4.075 | -0.175 | -4.12 | 133.8 K | 545.23 K | |
| OVV | Ovintiv Inc | 27.3865 | -1.164 | -4.08 | 337.17 K | 9.23 M | |
| CURA | Curaleaf Holdings Inc | 14.32 | -0.60 | -4.02 | 258 K | 3.69 M | |
| KITS | Kits Eyecare Ltd | 5.73 | -0.24 | -4.02 | 13.6 K | 77.93 K | |
| OGI | Organigram Holdings Inc | 12.44 | -0.52 | -4.01 | 278.25 K | 3.46 M | |
| FORA | Verticalscope Holdings Inc | 29.45 | -1.23 | -4.01 | 26.3 K | 774.54 K | |
| TRZ | Transat At Inc | 5.35 | -0.22 | -3.95 | 234.32 K | 1.25 M | |
| TINY | Tiny Ltd | 77.20 | -3.12 | -3.88 | 3.89 K | 300.15 K | |
| FM | First Quantum Minerals Ltd | 24.9753 | -1.0073 | -3.88 | 1.76 M | 43.99 M | |
| SGY | Surge Energy Inc | 3.2676 | -0.1308 | -3.85 | 201.14 K | 657.25 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.14 | -3.85 | 40.92 K | 143.23 K | |
| PTM | Platinum Group Metals Ltd | 3.77 | -0.15 | -3.83 | 54.9 K | 206.97 K | |
| TOT | Total Energy Services Inc | 3.3397 | -0.1308 | -3.77 | 7.91 K | 26.4 K | |
| IMG | Iamgold Corp | 3.34 | -0.13 | -3.75 | 1.24 M | 4.15 M | |
| ACB | Aurora Cannabis Inc | 86.90 | -3.30 | -3.66 | 92.06 K | 8 M | |
| PYR | Pyrogenesis Canada Inc | 4.40 | -0.16 | -3.51 | 225.8 K | 993.52 K | |
| VLN | Velan Inc Sv | 8.4745 | -0.3061 | -3.49 | 1.6 K | 13.56 K | |
| U-U | Sprott Physical Uranium Trust | 8.64 | -0.31 | -3.46 | 47.01 K | 406.18 K | |
| CRON | Cronos Group Inc | 8.94 | -0.32 | -3.46 | 219.4 K | 1.96 M | |
| SVM | Silvercorp Metals Inc | 5.7036 | -0.202 | -3.42 | 315.6 K | 1.8 M | |
| CVG | Clairvest Group | 59.6733 | -2.0844 | -3.38 | 100 | 5.97 K | |
| SU | Suncor Energy Inc | 19.4555 | -0.6751 | -3.35 | 5.63 M | 109.62 M | |
| ILLM | Acuityads Holdings Inc | 10.22 | -0.35 | -3.31 | 161.5 K | 1.65 M | |
| PSI | Pason Systems Inc | 6.2168 | -0.2127 | -3.31 | 68.84 K | 427.99 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.232 | -3.27 | 266.57 K | 1.83 M | |
| IPCO | International Petroleum Corp | 5.85 | -0.19 | -3.15 | 26.3 K | 153.85 K | |
| ACO-X | ATCO Ltd | 34.8231 | -1.1157 | -3.1 | 294.19 K | 10.24 M | |
| REAL | Real Matters Inc | 12.34 | -0.39 | -3.06 | 496.19 K | 6.12 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.313 | -0.1355 | -3.05 | 45.3 K | 195.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.9376 | -0.5002 | -3.04 | 4.51 M | 71.87 M | |
| AG | First Majestic Silver Corp | 16.3643 | -0.5132 | -3.04 | 481.82 K | 7.88 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8682 | -0.1494 | -2.98 | 17.52 K | 85.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3893 | -0.103 | -2.95 | 431.23 K | 1.46 M | |
| NOA | North American Construction Group Ltd | 16.4164 | -0.4977 | -2.94 | 134.2 K | 2.2 M | |
| CFW | Calfrac Well Services Ltd | 3.30 | -0.10 | -2.94 | 64.18 K | 211.79 K | |
| DF | Dividend 15 Split Corp II | 3.4959 | -0.1047 | -2.91 | 119.3 K | 417.06 K | |
| CKI | Clarke Inc | 8.50 | -0.25 | -2.86 | 400 | 3.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.81 | -0.11 | -2.81 | 203.6 K | 775.72 K | |
| ACD | Accord Financial | 8.0175 | -0.2307 | -2.8 | 1.9 K | 15.23 K | |
| TXG | Torex Gold Resources Inc | 13.3624 | -0.3784 | -2.75 | 367.71 K | 4.91 M | |
| GEI | Gibson Energy Inc | 16.3991 | -0.4557 | -2.7 | 640.38 K | 10.5 M | |
| ALS | Altius Minerals Corp | 15.4841 | -0.429 | -2.7 | 63.17 K | 978.12 K | |
| BB | Blackberry Ltd | 12.38 | -0.34 | -2.67 | 1.77 M | 21.92 M | |
| HBM | Hudbay Minerals Inc | 8.4073 | -0.2275 | -2.63 | 843.4 K | 7.09 M | |
| ET | Evertz Technologies Ltd | 6.7605 | -0.1821 | -2.62 | 34.6 K | 233.91 K | |
| ERO | Ero Copper Corp | 23.89 | -0.64 | -2.61 | 139.3 K | 3.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9106 | -0.1039 | -2.59 | 688.5 K | 2.69 M | |
| ELF | E-L Financial | 6.2147 | -0.1628 | -2.55 | 840 | 5.22 K | |
| FVI | Fortuna Mines Inc | 5.75 | -0.15 | -2.54 | 843.3 K | 4.85 M | |
| BLDP | Ballard Power Systems Inc | 19.10 | -0.49 | -2.5 | 748.34 K | 14.29 M | |
| TECK-B | Teck Resources Limited | 25.5118 | -0.6537 | -2.5 | 1.28 M | 32.65 M | |
| CCO | Cameco Corp | 20.9312 | -0.5236 | -2.44 | 725.68 K | 15.19 M | |
| MG | Magna International Inc | 86.8437 | -2.1298 | -2.39 | 575.9 K | 50.01 M | |
| WEED | Canopy Growth Corp | 229.60 | -5.60 | -2.38 | 63.12 K | 14.49 M | |
| NUAG | New Pacific Metals Corp | 5.03 | -0.12 | -2.33 | 26.04 K | 131 K | |
| BNK | Big Banc Split Corp Cl A | 5.9121 | -0.1407 | -2.32 | 34.68 K | 205.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4764 | 228.38 B | -0.1791 | -1.01 | 20.23 K | 353.46 K |
| LNWO | Light & Wonder, Inc. | 61.01 | 6.61 B | -1.09 | -1.76 | 584.8 K | 35.68 M |
| CSCCF | Capstone Copper Corp. | 4.21 | 6.24 B | -0.11 | -2.55 | 15.97 K | 67.22 K |
| HOS | Hornbeck Offshore Services, Inc | 4.01 | 2.04 B | -0.21 | -4.98 | 3.28 M | 13.16 M |
| WHTCF | WashTec AG | 5.7459 | 766.56 M | -0.0941 | -1.61 | 2.78 K | 15.96 K |
| DVTC | Development Technologies Corp | 34.00 | 231.63 M | -5.80 | -14.57 | 15 | 510 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.55 | 165.4 M | -0.21 | -4.41 | 691.29 K | 3.15 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 141.01 M | -0.40 | -8.16 | 200 | 900 |
| ORBT | Orbit International Corporation | 5.8154 | 8.2 M | -0.0994 | -1.68 | 3.3 K | 19.19 K |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.53 | -7.98 | 100 | 611 |
| RNVA | Rennova Health Inc | 260.00 | 4.31 M | -19.00 | -6.81 | 158 | 41.08 K |
| AECX | CurrentC Power Corporation | 4.76 | 1.58 M | -0.14 | -2.86 | 1.78 K | 8.5 K |
| BRBL | Brewbilt Brewing Co | 8.94 | 946.91 K | -0.504 | -5.34 | 3.52 K | 31.5 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.125 | -3.82 | 7.6 K | 23.93 K |
| HCANF | Halo Collective Inc | 440.00 | 15.08 K | -8.00 | -1.79 | 162 | 71.28 K |
| CMBMF | Cambium Networks Corporation | 41.36 | 5.81 K | -1.19 | -2.8 | 141.98 K | 5.87 M |
| BANT | Bantec Inc | 3.45 | 5.35 K | -0.75 | -17.86 | 76.46 K | 263.79 K |
| ALFIQ | Alfi Inc. | 8.81 | 5.15 K | -0.95 | -9.73 | 1.14 M | 10 M |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.68 | -17.62 | 1.6 M | 5.09 M |
| AFIIQ | Armstrong Flooring Inc | 3.95 | 2.18 K | -0.19 | -4.59 | 165.5 K | 653.73 K |
| EMWPF | Eros Media World Plc | 17.33 | 1.9 K | -3.87 | -18.25 | 757.22 K | 13.12 M |
| HAVLF | HAVN Life Sciences Inc | 8.97 | 1.47 K | -0.63 | -6.56 | 3.48 K | 31.24 K |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.20 | -4.63 | 689 | 2.84 K |
| AFOM | All For One Media Corp | 3.1394 | -0.2854 | -8.33 | 11.49 K | 36.08 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 17.3412 | -0.4573 | -2.57 | 300 | 5.2 K | |
| HYREQ | HyreCar Inc. | 16.29 | -0.28 | -1.69 | 362.73 K | 5.91 M | |
| STMH | Stem Holdings Inc | 29.582 | -0.418 | -1.39 | 405 | 11.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.05 | 38.2 M | -0.26 | -4.12 | 17.5 K | 105.88 K |
| SAG | Sterling Metals Corp | 4.60 | 6.29 M | -0.30 | -6.12 | 11.55 K | 53.13 K |
| LUCA | Luca Mining Corp. | 4.40 | -0.72 | -14.06 | 33.85 K | 148.94 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.50 | -10.99 | 13.82 K | 55.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -27.00 | -9.38 | 444 | 115.88 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 40 | 230 | |
| LORD | St. James Gold Corp | 3.70 | -0.25 | -6.33 | 9.8 K | 36.26 K | |
| LFST | Lifeist Wellness Inc | 3.20 | -0.20 | -5.88 | 35.48 K | 113.54 K | |
| ARTG | Artemis Gold Inc | 5.63 | -0.34 | -5.7 | 189.3 K | 1.07 M | |
| VITA | Vitalist Inc. | 28.20 | -1.70 | -5.69 | 510 | 14.38 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 21.48 K | 73.03 K | |
| VCI | Vitreous Glass Inc | 3.5233 | -0.2026 | -5.44 | 600 | 2.11 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.73 K | 12.29 K | |
| DFSC | DEFSEC Technologies Inc. | 1400.00 | -70.00 | -4.76 | 192 | 268.8 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | -0.20 | -4.55 | 3.12 K | 13.1 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.12 | -3.57 | 35.54 K | 115.15 K | |
| PERU | Chakana Copper Corp | 4.05 | -0.15 | -3.57 | 9.38 K | 37.99 K | |
| THRM | Therma Bright Inc | 3.52 | -0.12 | -3.3 | 341.96 K | 1.2 M | |
| EU | enCore Energy Corp | 3.66 | -0.12 | -3.17 | 73.9 K | 270.47 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.10 | -2.78 | 18.1 K | 63.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.08 | -2.2 | 30.8 K | 109.34 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.10 | -2.08 | 2.13 K | 10.03 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.79 | -0.21 | -1.91 | 199.3 K | 2.15 M | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 14.6 K | 77.36 K | |
| CNC | Canada Nickel Company Inc | 3.29 | -0.06 | -1.79 | 96.7 K | 318.14 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 69.06 K | 4.11 M | |
| KORE | KORE Mining Ltd | 3.10 | -0.05 | -1.59 | 32.32 K | 100.19 K | |
| HAM | Highwood Asset Management Ltd | 15.75 | -0.25 | -1.56 | 200 | 3.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9304 | -0.1493 | -1.48 | 20.8 K | 206.58 K | |
| LTNG | Lightning Resource Corp. | 3.45 | -0.05 | -1.43 | 6.85 K | 23.63 K | |
| SRGE | Surge Digital Inc. | 10.08 | -0.14 | -1.37 | 97.11 K | 978.91 K | |
| DME | Desert Mountain Energy Corp | 4.39 | -0.06 | -1.35 | 80.89 K | 355.11 K | |
| GIP | Green Impact Partners Inc | 8.00 | -0.10 | -1.23 | 1.1 K | 8.8 K | |
| TOI | Topicus.com Inc | 97.0989 | -1.0494 | -1.07 | 37.7 K | 3.66 M | |
| ESKR | Esker Infrastructure Corp. | 19.05 | -0.15 | -0.78 | 68.9 K | 1.31 M | |
| CMC | Cielo Waste Solutions Corp | 19.05 | -0.15 | -0.78 | 68.9 K | 1.31 M | |
| RX | BioSyent Inc | 7.0353 | -0.0375 | -0.53 | 5.8 K | 40.8 K |