Loser Volumes for 5 August 2021 from 00:00:00 until 23:59:59
Loser Volumes for 5 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.4231 | 25.4 B | -2.2591 | -1.95 | 492.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.82 | 12 B | -0.07 | -0.79 | 1.31 M |
| EQX | Equinox Gold Corp | 6.5539 | 7.67 B | -0.3496 | -5.06 | 2.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 25.1926 | 7.58 B | -0.1999 | -0.79 | 25 |
| BTG | B2Gold Corp | 3.2183 | 4.98 B | -0.1231 | -3.68 | 7.32 M |
| ORLA | Orla Mining | 3.7747 | 3.39 B | -0.0499 | -1.3 | 176.7 K |
| SVM | Silvercorp Metals Inc | 4.4784 | 2.23 B | -0.0967 | -2.11 | 1.2 M |
| ELA | Envela Corp | 4.60 | 749.83 M | -0.56 | -10.85 | 111.8 K |
| SLI | Standard Lithium Ltd | 7.35 | 670.61 M | -0.05 | -0.68 | 963.2 K |
| NFGC | New Found Gold Corp | 7.34 | 591.49 M | -0.04 | -0.54 | 42.5 K |
| IDR | Idaho Strategic Resources | 4.312 | 517.77 M | -0.168 | -3.75 | 7.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3723 | 312.47 M | -0.0622 | -0.5 | 41.4 K |
| ELLO | Ellomay Capital Ltd | 28.00 | 254.99 M | -0.40 | -1.41 | 334 |
| CMT | Core Molding Technologies Inc | 14.14 | 202.09 M | -0.25 | -1.74 | 26.5 K |
| INFU | Infusystems Holdings | 19.58 | 194.75 M | -0.32 | -1.61 | 39.4 K |
| ACU | Acme United Corp | 36.886 | 181.83 M | -1.0954 | -2.88 | 11 K |
| STXS | Stereotaxis Inc | 8.88 | 168.11 M | -0.05 | -0.56 | 148.85 K |
| BDL | Flanigan's Enterprises | 27.0755 | 83.34 M | -0.6469 | -2.33 | 762 |
| SRXH | Srx Health Solutions Inc | 118.5185 | 77.82 M | -2.6667 | -2.2 | 2.58 K |
| DXR | Daxor Corp | 8.9235 | 60.1 M | -0.1965 | -2.15 | 8.89 K |
| APT | Alpha Pro Tech | 8.52 | 57.42 M | -0.06 | -0.7 | 1.05 M |
| BCHT | Birchtech Corp. | 4.30 | 53.93 M | -0.10 | -2.27 | 18.88 K |
| NBY | Novabay Pharmaceuticals | 2510.2119 | 49.47 M | -40.4873 | -1.59 | 119 |
| LGL | LGL Group | 3.7745 | 45.26 M | -0.0226 | -0.6 | 198.37 K |
| INDO | Indonesia Energy Corp Ltd | 5.34 | 42.16 M | -0.26 | -4.64 | 15.2 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 31.6 M | -0.20 | -1.54 | 3.46 K |
| ATCH | Atlasclear Holdings Inc | 582.00 | 29.61 M | -4.20 | -0.72 | 12.02 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 28.47 M | -40.4873 | -1.59 | 119 |
| CPHI | China Pharma Holdings | 88.00 | 26.79 M | -2.62 | -2.89 | 20.86 K |
| VNRX | Volitionrx Ltd | 3.20 | 16.09 M | -0.08 | -2.44 | 75.18 K |
| UUU | Universal Security Instruments | 5.2121 | 13.9 M | -0.4126 | -7.34 | 88.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.644 | 7.32 M | -0.156 | -0.93 | 2.82 K |
| YCBD | Cbdmd Inc | 806.3993 | 7.07 M | -75.60 | -8.57 | 1.24 K |
| BQ | Boqii Holding Ltd ADR | 590.00 | 6.05 M | -4.00 | -0.67 | 935 |
| MITQ | Moving Image Technologies Inc | 3.28 | 5.77 M | -0.10 | -2.96 | 327.7 K |
| PHGE | Biomx Ltd | 782.80 | 4.1 M | -9.50 | -1.2 | 190 |
| SBEV | Splash Beverage Group Inc | 125.20 | 2.38 M | -6.80 | -5.15 | 3.59 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.20 | -0.805 | -3.5 | 1.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.20 | -0.76 | -3.04 | 1.94 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.49 | -0.2266 | -0.85 | 3.43 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.4762 | 1.3 T | -0.4778 | -0.6 | 14.82 M |
| AMD | Advanced Micro Devices | 112.35 | 947.23 B | -6.42 | -5.41 | 137.86 M |
| LRCX | Lam Research Corp | 61.3345 | 541.91 B | -0.3914 | -0.63 | 5.96 M |
| MRVL | Marvell Technology Inc | 59.9705 | 260.59 B | -0.8252 | -1.36 | 5.95 M |
| QCOM | Qualcomm Inc | 132.293 | 194.77 B | -1.2524 | -0.94 | 7.17 M |
| ADI | Analog Devices | 156.5044 | 193.46 B | -2.4407 | -1.54 | 3.47 M |
| SHOP | Shopify Inc | 154.555 | 148.17 B | -0.997 | -0.64 | 8.23 M |
| FTNT | Fortinet Inc | 60.004 | 112.55 B | -0.80 | -1.32 | 6.62 M |
| PDD | Pinduoduo Inc ADR | 88.74 | 108.58 B | -0.54 | -0.6 | 4.36 M |
| HOOD | Robinhood | 50.97 | 90.3 B | -19.42 | -27.59 | 82.47 M |
| NTES | Netease Inc ADR | 79.1977 | 82.1 B | -4.7947 | -5.71 | 4.63 M |
| TER | Teradyne Inc | 124.1827 | 75.74 B | -1.295 | -1.03 | 912.3 K |
| MPWR | Monolithic Power Sys | 447.6019 | 67.92 B | -2.8489 | -0.63 | 362.4 K |
| LITE | Lumentum Hld | 80.87 | 66.76 B | -0.79 | -0.97 | 603.11 K |
| PCAR | Paccar Inc | 44.5172 | 63.22 B | -0.5615 | -1.25 | 4.87 M |
| FLEX | Flextronics Intl Ltd | 12.7654 | 59.38 B | -0.08 | -0.62 | 3.34 M |
| EA | Electronic Arts Inc | 133.4525 | 51.41 B | -2.9641 | -2.17 | 5.52 M |
| EBAY | Ebay Inc | 61.8304 | 49.62 B | -0.6617 | -1.06 | 9.93 M |
| TTWO | Take-Two Interactive Software | 156.78 | 46.41 B | -1.97 | -1.24 | 2.64 M |
| ON | On Semiconductor | 44.82 | 36.76 B | -0.85 | -1.86 | 10.22 M |
| JD | Jd.com Inc ADR | 64.3331 | 34.41 B | -0.6002 | -0.92 | 7.49 M |
| STLD | Steel Dynamics Inc | 57.2807 | 33.09 B | -1.255 | -2.14 | 2.08 M |
| MKSI | Mks Instruments Inc | 149.1025 | 30.04 B | -1.1852 | -0.79 | 517.5 K |
| ONC | BeiGene, Ltd. | 335.88 | 29.57 B | -7.21 | -2.1 | 272.2 K |
| MRNA | Moderna Inc | 416.26 | 27.79 B | -2.79 | -0.67 | 25.57 M |
| ENTG | Entegris Inc | 119.8175 | 27.39 B | -2.2105 | -1.81 | 517.65 K |
| AFRM | Affirm Holdings Inc Cl A | 67.16 | 27.31 B | -1.06 | -1.55 | 4.52 M |
| FSLR | First Solar Inc | 91.62 | 25.35 B | -0.59 | -0.64 | 1.12 M |
| BNTX | Biontech Se ADR | 399.6269 | 23.53 B | -9.3955 | -2.3 | 7.33 M |
| SOFI | SoFi Technologies Inc | 16.06 | 23 B | -0.33 | -2.01 | 14.5 M |
| INCY | Incyte Corp | 76.92 | 22.65 B | -0.42 | -0.54 | 1.22 M |
| CHRW | C.H. Robinson Ww | 80.2946 | 22.2 B | -0.5547 | -0.69 | 934.4 K |
| EXPD | Expeditors Intl | 117.7902 | 21.32 B | -1.3092 | -1.1 | 977.5 K |
| ROKU | Roku Inc | 403.48 | 20.49 B | -16.84 | -4.01 | 10.61 M |
| PAAS | Pan Amer Silver Corp | 24.769 | 18.87 B | -0.2539 | -1.01 | 1.37 M |
| SBAC | SBA Communications | 322.6435 | 18.72 B | -1.9902 | -0.61 | 511.5 K |
| NBIX | Neurocrine Bioscienc | 92.69 | 16.95 B | -0.51 | -0.55 | 1.09 M |
| RGLD | Royal Gold Inc | 110.4663 | 16.94 B | -1.6358 | -1.46 | 206.2 K |
| JAZZ | Jazz Pharma Plc | 148.49 | 15.14 B | -5.06 | -3.3 | 1.4 M |
| GEN | Gen Digital Inc | 21.7269 | 14.99 B | -0.2083 | -0.95 | 6.19 M |
| IESC | Ies Holdings | 52.75 | 14.64 B | -1.34 | -2.48 | 18.43 K |
| WMG | Warner Music Group Corp Cl A | 32.6056 | 14.12 B | -0.2166 | -0.66 | 303.08 K |
| COO | Cooper Companies | 102.8904 | 13.99 B | -0.6073 | -0.59 | 821.6 K |
| ICLR | Icon Plc | 243.54 | 13.3 B | -2.53 | -1.03 | 454.43 K |
| FUTU | Futu Holdings Ltd ADR | 103.8708 | 13.14 B | -0.7132 | -0.68 | 2.96 M |
| QXO | Qxo Inc | 48.7527 | 12.53 B | -7.5346 | -13.39 | 14.21 K |
| FORM | Formfactor Inc | 38.30 | 12.47 B | -0.20 | -0.52 | 324.32 K |
| ALGN | Align Technology | 699.22 | 12.08 B | -8.79 | -1.24 | 553.26 K |
| LI | Li Auto Inc ADR | 31.35 | 11.79 B | -1.34 | -4.1 | 11.4 M |
| VIAV | Viavi Solutions | 16.18 | 11.78 B | -0.19 | -1.16 | 1.1 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7404 | 11.38 B | -0.0988 | -0.83 | 322.3 K |
| POWL | Powell Inds Inc | 24.2938 | 10.43 B | -1.0432 | -4.12 | 71.13 K |
| SWKS | Skyworks Solutions | 162.2942 | 10.2 B | -0.8735 | -0.54 | 1.54 M |
| NUVL | Nuvalent Inc Cl A | 24.84 | 9.77 B | -0.52 | -2.05 | 150.36 K |
| HSIC | Henry Schein Inc | 76.73 | 9.51 B | -0.57 | -0.74 | 1.04 M |
| MTCH | Match Group Inc | 142.2188 | 8.88 B | -4.0309 | -2.76 | 4.42 M |
| TTD | The Trade Desk | 83.38 | 8.5 B | -3.06 | -3.54 | 4.79 M |
| KNTK | Kinetik Holdings Inc | 22.5408 | 8.08 B | -0.1983 | -0.87 | 68.63 K |
| PTGX | Protagonist Therapeutics Inc | 48.19 | 7.88 B | -0.79 | -1.61 | 440.8 K |
| CAMT | Camtek Ltd | 36.6475 | 7.51 B | -2.3809 | -6.1 | 437.99 K |
| CRUS | Cirrus Logic Inc | 79.48 | 7.49 B | -0.61 | -0.76 | 368.79 K |
| ETSY | Etsy Inc | 182.41 | 7.15 B | -19.69 | -9.74 | 10.98 M |
| MIRM | Mirum Pharmaceuticals Inc | 14.54 | 7.14 B | -0.09 | -0.62 | 62.19 K |
| BILI | Bilibili Inc ADR | 80.34 | 7.1 B | -2.57 | -3.1 | 5.89 M |
| LKQ | LKQ Corp | 44.9224 | 6.71 B | -0.3379 | -0.75 | 1.62 M |
| CACC | Credit Acceptance | 544.09 | 6.66 B | -17.48 | -3.11 | 159.05 K |
| CPB | Campbell Soup Company | 35.2552 | 6.64 B | -0.1837 | -0.52 | 1.82 M |
| ENPH | Enphase Energy Inc | 183.45 | 6.49 B | -10.48 | -5.4 | 2.13 M |
| GDS | Gds Holdings Ltd ADR | 57.91 | 6.02 B | -0.82 | -1.4 | 1.1 M |
| MORN | Morningstar Inc | 253.3673 | 5.93 B | -4.6824 | -1.81 | 85.8 K |
| SSRM | Ssr Mining Inc | 16.2679 | 5.87 B | -0.0863 | -0.53 | 1.61 M |
| WFRD | Weatherford International Plc | 15.2604 | 5.86 B | -0.4571 | -2.91 | 401.57 K |
| OMAB | Grupo Aeroportuario ADR | 32.0531 | 5.46 B | -0.6484 | -1.98 | 81.72 K |
| FTDR | Frontdoor Inc | 44.01 | 5.45 B | -5.76 | -11.57 | 2.64 M |
| GNTX | Gentex Corp | 30.4656 | 5.38 B | -0.2131 | -0.69 | 1.61 M |
| XMTR | Xometry Inc Cl A | 77.12 | 5.33 B | -1.43 | -1.82 | 99.4 K |
| UFPI | Universal Forest Prd | 69.267 | 5.13 B | -0.3687 | -0.53 | 177.1 K |
| ACIW | Aci Worldwide Inc | 32.37 | 5.11 B | -0.18 | -0.55 | 595.7 K |
| SBRA | Sabra REIT | 11.7875 | 4.92 B | -0.3134 | -2.59 | 3.3 M |
| TXG | 10X Genomics Inc | 175.26 | 4.87 B | -9.56 | -5.17 | 1.63 M |
| RDNT | Radnet Inc | 36.70 | 4.85 B | -0.75 | -2 | 502.91 K |
| GRFS | Grifols S.A. ADR | 14.8929 | 4.82 B | -0.1082 | -0.72 | 230.79 K |
| CIGI | Colliers Intl Grp IN | 128.5894 | 4.79 B | -1.908 | -1.46 | 64.46 K |
| CENX | Century Aluminum C | 10.92 | 4.55 B | -2.58 | -19.11 | 6.25 M |
| LIVN | Livanova Plc OR Sh | 84.18 | 4.52 B | -1.89 | -2.2 | 1.45 M |
| OPEN | Opendoor Technologies Inc | 14.40 | 4.46 B | -0.11 | -0.76 | 5.5 M |
| ACAD | Acadia Pharmaceutica | 19.25 | 4.33 B | -1.80 | -8.55 | 3.28 M |
| PINC | Premier Inc Cl A | 30.3705 | 4.15 B | -0.479 | -1.55 | 299.85 K |
| LFST | Lifestance Health Group Inc | 23.81 | 4.09 B | -0.12 | -0.5 | 894.6 K |
| TENB | Tenable Holdings Inc | 43.82 | 4.07 B | -1.77 | -3.88 | 1.83 M |
| ICHR | Ichor Holdings Ltd | 45.73 | 3.91 B | -0.25 | -0.54 | 239.06 K |
| IRTC | Irhythm Technologies Inc | 48.29 | 3.91 B | -1.43 | -2.88 | 629.17 K |
| ITRI | Itron Inc | 71.84 | 3.84 B | -25.82 | -26.44 | 3.08 M |
| LOPE | Grand Canyon Educati | 90.50 | 3.79 B | -1.39 | -1.51 | 195.88 K |
| SEDG | Solaredge Tech | 286.39 | 3.55 B | -6.34 | -2.17 | 524.91 K |
| PLMR | Palomar Holdings Inc | 80.45 | 3.35 B | -3.23 | -3.86 | 119.4 K |
| PRVA | Privia Health Group Inc | 36.85 | 3.24 B | -0.56 | -1.5 | 483.8 K |
| CLMT | Calumet Specialty Pr | 6.38 | 3.14 B | -0.27 | -4.06 | 108.98 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.90 | 3.03 B | -0.20 | -2.2 | 1.01 M |
| NESR | National Energy Services Reunited Corp | 11.42 | 3.02 B | -0.30 | -2.56 | 433.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 85.9528 | 421.48 B | -0.5959 | -0.69 | 8.23 M |
| UNH | Unitedhealth Group Inc | 381.7692 | 377.45 B | -9.6094 | -2.46 | 3.6 M |
| BABA | Alibaba Group Holding ADR | 193.4344 | 230.27 B | -1.388 | -0.71 | 9.88 M |
| GLW | Corning Inc | 35.9877 | 219.83 B | -0.6161 | -1.68 | 4.57 M |
| BHP | BHP Billiton Ltd ADR | 48.7092 | 211.64 B | -1.2648 | -2.53 | 2.23 M |
| RIO | Rio Tinto Plc ADR | 57.2644 | 154.38 B | -2.5612 | -4.28 | 3.56 M |
| SHOP | Shopify Inc | 154.555 | 149.34 B | -0.997 | -0.64 | 8.23 M |
| BX | Blackstone Inc | 98.1416 | 143.82 B | -0.8906 | -0.9 | 3.28 M |
| CVS | CVS Corp | 68.2359 | 131.99 B | -1.2786 | -1.84 | 11.32 M |
| VRT | Vertiv Holdings Llc. | 27.2592 | 128.61 B | -0.2691 | -0.98 | 2.57 M |
| PH | Parker-Hannifin Corp | 281.4876 | 123.33 B | -2.9252 | -1.03 | 1.17 M |
| TT | Trane Technologies Plc | 183.8183 | 108.57 B | -4.5618 | -2.42 | 1.44 M |
| NEM | Newmont Mining Corp | 53.101 | 99.71 B | -0.5288 | -0.99 | 3.38 M |
| CMI | Cummins Inc | 203.6802 | 98.42 B | -2.4984 | -1.21 | 1.53 M |
| MCK | Mckesson Corp | 194.5515 | 88.46 B | -5.5539 | -2.78 | 1.83 M |
| ELV | Elevance Health Inc | 352.0007 | 83.98 B | -17.6711 | -4.78 | 1.7 M |
| EPD | Enterprise Products Partners LP | 15.9261 | 79.53 B | -0.1444 | -0.9 | 7.24 M |
| AEM | Agnico-Eagle Mines Ltd | 55.0288 | 77.57 B | -1.3261 | -2.35 | 716 K |
| AMT | American Tower Corp | 244.1222 | 76.21 B | -1.8216 | -0.74 | 1.31 M |
| CI | Cigna Corp | 189.1613 | 72.93 B | -23.1808 | -10.92 | 7.96 M |
| KMI | Kinder Morgan | 13.2345 | 71.13 B | -0.0933 | -0.7 | 13.29 M |
| RSG | Republic Services | 111.3414 | 65.56 B | -0.8758 | -0.78 | 1.09 M |
| VALE | Vale S.A. ADR | 16.9545 | 64.03 B | -0.5737 | -3.27 | 33.53 M |
| ALL | Allstate Corp | 114.0549 | 61.25 B | -0.8915 | -0.78 | 1.94 M |
| CARR | Carrier Global Corp | 52.6575 | 60.92 B | -0.6731 | -1.26 | 4.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.3516 | 59.39 B | -0.9728 | -1.11 | 710 |
| CTVA | Corteva Inc | 39.3426 | 56.64 B | -0.788 | -1.96 | 5.05 M |
| CAH | Cardinal Health | 45.45 | 55.64 B | -7.5585 | -14.26 | 9.62 M |
| VST | Vistra Energy Corp | 16.679 | 53.49 B | -0.5843 | -3.38 | 6.68 M |
| WPM | Wheaton Precious Metals | 42.9716 | 51.01 B | -0.5961 | -1.37 | 1.4 M |
| NUE | Nucor Corp | 94.4701 | 50.73 B | -3.1549 | -3.23 | 5.15 M |
| HUM | Humana Inc | 396.5452 | 47.69 B | -9.8302 | -2.42 | 1.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 70.6855 | 47.63 B | -1.1463 | -1.6 | 866 |
| WCN | Waste Connections Inc | 121.5328 | 42.35 B | -1.2055 | -0.98 | 987.9 K |
| BDX | Becton Dickinson and Company | 172.0929 | 41.7 B | -8.255 | -4.58 | 3.26 M |
| AU | Anglogold Ashanti Ltd ADR | 16.986 | 40.9 B | -0.7262 | -4.1 | 3.15 M |
| FNV | Franco Nev Corp | 152.0935 | 40.2 B | -1.1264 | -0.74 | 307 K |
| RBLX | Roblox Corp Cl A | 80.57 | 38.93 B | -1.08 | -1.32 | 4.35 M |
| VMC | Vulcan Materials Company | 169.4919 | 38.28 B | -1.7731 | -1.04 | 922.78 K |
| WDS | Woodside Energy Group Ltd | 14.2134 | 38.07 B | -0.1564 | -1.09 | 92.55 K |
| PCG | Pacific Gas & Electric Company | 8.1715 | 37.04 B | -0.3746 | -4.38 | 24.13 M |
| BBD | Banco Bradesco S.A. ADR | 3.1854 | 36.68 B | -0.0213 | -0.66 | 42.52 M |
| MLM | Martin Marietta Materials | 352.097 | 34.63 B | -3.5154 | -0.99 | 231.9 K |
| QSR | Restaurant Brands International | 54.1479 | 33.09 B | -1.1863 | -2.14 | 5.21 M |
| ALC | Alcon Inc | 72.1575 | 32.72 B | -0.7073 | -0.97 | 704.6 K |
| UI | Ubiquiti Networks | 298.8957 | 32.32 B | -3.7342 | -1.23 | 35.3 K |
| IQV | Iqvia Holdings Inc | 248.41 | 32.25 B | -1.45 | -0.58 | 508.77 K |
| CNC | Centene Corp | 67.23 | 31.7 B | -1.86 | -2.69 | 7.26 M |
| GFI | Gold Fields Ltd ADR | 8.1611 | 30.04 B | -0.3123 | -3.69 | 4.63 M |
| EC | Ecopetrol S.A. ADR | 6.5394 | 29.28 B | -0.1116 | -1.68 | 1.23 M |
| TECK | Teck Resources Ltd | 20.1236 | 29.13 B | -0.2148 | -1.06 | 2.6 M |
| RMD | Resmed Inc | 256.6181 | 28.27 B | -5.5762 | -2.13 | 953.9 K |
| KGC | Kinross Gold Corp | 5.8108 | 28.2 B | -0.1281 | -2.16 | 8.26 M |
| FICO | Fair Isaac and Company | 487.00 | 27.71 B | -14.31 | -2.85 | 409.86 K |
| NVT | Nvent Electric Plc | 30.8843 | 27.43 B | -0.2339 | -0.75 | 568.7 K |
| PPG | PPG Industries | 146.8975 | 27.04 B | -0.7753 | -0.53 | 1.22 M |
| WST | West Pharmaceutical Services | 420.3775 | 25.36 B | -2.4493 | -0.58 | 204.4 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6966 | 24.15 B | -0.2988 | -5.98 | 5.87 K |
| XPO | Xpo Logistics Inc | 49.3955 | 24.1 B | -0.5882 | -1.18 | 2.58 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5694 | 23.75 B | -0.1631 | -2.42 | 598.3 K |
| DRI | Darden Restaurants | 124.4845 | 23.6 B | -1.663 | -1.32 | 1.8 M |
| RBC | Regal-Beloit Corp | 219.2208 | 20.38 B | -1.6602 | -0.75 | 67.4 K |
| IP | International Paper Company | 44.3376 | 20.17 B | -0.2316 | -0.52 | 2 M |
| ROL | Rollins Inc | 36.0778 | 20.1 B | -0.5542 | -1.51 | 1.25 M |
| RS | Reliance Steel & Aluminum Company | 139.175 | 19.07 B | -0.9809 | -0.7 | 276.55 K |
| CIB | Bancolombia S.A. ADR | 15.9208 | 18.85 B | -0.4655 | -2.84 | 198.8 K |
| WES | Western Midstream Partners LP | 12.5209 | 18.08 B | -0.2608 | -2.04 | 927.81 K |
| FLUT | Flutter Entertainment Plc | 170.80 | 17.72 B | -3.19 | -1.83 | 1.1 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.863 | 17.32 B | -0.0586 | -0.74 | 6.76 M |
| WSO | Watsco Inc | 243.3162 | 17.16 B | -1.4433 | -0.59 | 85.8 K |
| GPC | Genuine Parts Company | 108.761 | 16.41 B | -0.613 | -0.56 | 518.24 K |
| DOCN | DigitalOcean Holdings Inc | 57.44 | 16.39 B | -1.36 | -2.31 | 4.74 M |
| BEKE | Ke Holdings Inc ADR | 18.386 | 16.16 B | -1.0209 | -5.26 | 14.47 M |
| PKX | Posco ADR | 64.3738 | 15.54 B | -0.3246 | -0.5 | 109.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 88.6799 | 15.06 B | -1.2904 | -1.43 | 71.9 K |
| DVA | Davita Healthcare Partners Inc | 130.13 | 14.28 B | -3.65 | -2.73 | 1.02 M |
| YUMC | Yum China Holdings Inc | 57.5574 | 14.16 B | -0.8793 | -1.5 | 1.88 M |
| MOD | Modine Manufacturing Company | 13.96 | 14.1 B | -2.42 | -14.77 | 1.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0952 | 13.92 B | -0.2204 | -1.08 | 63.74 K |
| TME | Tencent Music Entertainment ADR | 9.9788 | 13.67 B | -0.0953 | -0.95 | 5.92 M |
| BWA | Borgwarner Inc | 38.2028 | 13.62 B | -0.1971 | -0.51 | 1.62 M |
| GFL | Gfl Environmental Inc | 34.7206 | 13.28 B | -0.2481 | -0.71 | 1.13 M |
| APTV | Aptiv Plc | 159.65 | 12.99 B | -6.07 | -3.66 | 2.13 M |
| DT | Dynatrace Inc | 64.97 | 12.8 B | -0.49 | -0.75 | 2.6 M |
| AGI | Alamos Gold Inc | 7.6001 | 12.74 B | -0.4816 | -5.96 | 2.64 M |
| SUN | Sunoco LP | 26.9736 | 12.72 B | -0.2766 | -1.02 | 582.76 K |
| XPEV | Xpeng Inc ADR | 42.75 | 12.65 B | -1.03 | -2.35 | 6.35 M |
| KNX | Knight-Swift Transporation Inc | 46.593 | 12.65 B | -0.2464 | -0.53 | 1.02 M |
| GGG | Graco Inc | 74.4257 | 12.55 B | -0.7938 | -1.06 | 469.3 K |
| AIT | Applied Industrial Technologies | 82.1114 | 12.5 B | -0.7265 | -0.88 | 136.88 K |
| ELAN | Elanco Animal Health Inc | 35.80 | 12.29 B | -0.62 | -1.7 | 3.29 M |
| WMS | Advanced Drainage Systems Inc | 112.9525 | 12.02 B | -6.5084 | -5.45 | 712.92 K |
| MOH | Molina Healthcare Inc | 268.64 | 11.92 B | -10.15 | -3.64 | 258.37 K |
| CLX | Clorox Company | 138.8119 | 11.54 B | -1.7398 | -1.24 | 1.97 M |
| GDDY | Godaddy Inc | 73.12 | 11.24 B | -10.38 | -12.43 | 5.95 M |
| BAX | Baxter International Inc | 67.3214 | 11.01 B | -0.6239 | -0.92 | 6.99 M |
| CRL | Charles River Laboratories Intl | 409.97 | 10.92 B | -6.34 | -1.52 | 447.97 K |
| ARW | Arrow Electronics | 117.79 | 10.91 B | -1.45 | -1.22 | 535.4 K |
| GMED | Globus Medical Inc | 79.90 | 10.73 B | -0.73 | -0.91 | 575.6 K |
| TIMB | Tim S.A. ADR | 7.9606 | 10.23 B | -0.1179 | -1.46 | 542.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 3.65 | -0.35 | -8.75 | 2.76 K | |
| TINY | Tiny Ltd | 72.00 | -5.20 | -6.74 | 15.24 K | |
| CAS | Cascades Inc | 11.9506 | -0.8542 | -6.67 | 1.76 M | |
| CIA | Champion Iron Ltd | 5.3322 | -0.3718 | -6.52 | 555.2 K | |
| AGI | Alamos Gold Inc Cls A | 9.4974 | -0.6453 | -6.36 | 1.33 M | |
| CG | Centerra Gold Inc | 5.2819 | -0.3426 | -6.09 | 1.61 M | |
| EQX | Equinox Gold Corp | 8.1825 | -0.4995 | -5.75 | 996.91 K | |
| IFA | Ifabric Corp | 3.45 | -0.20 | -5.48 | 5 K | |
| QBR-A | Quebecor Inc | 26.0037 | -1.5051 | -5.47 | 8.59 K | |
| GRA | Nanoxplore Inc | 5.35 | -0.30 | -5.31 | 132.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.36 | -0.24 | -5.22 | 1.6 K | |
| BAMI | Blue Ant Media Corporation | 82.60 | -4.50 | -5.17 | 70 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.3374 | -3.6247 | -5.11 | 1.4 K | |
| RSI | Rogers Sugar Inc | 4.1185 | -0.1939 | -4.5 | 779.48 K | |
| IMG | Iamgold Corp | 3.19 | -0.15 | -4.49 | 1.01 M | |
| BTO | B2Gold Corp | 3.9997 | -0.1793 | -4.29 | 3.35 M | |
| QBR-B | Quebecor Inc | 25.9904 | -1.0512 | -3.89 | 1.72 M | |
| CXI | Currency Exchange International Corp | 13.54 | -0.54 | -3.84 | 900 | |
| OGC | Oceanagold Corp | 6.6109 | -0.2609 | -3.8 | 351.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4854 | -0.2317 | -3.45 | 4.6 K | |
| SKE | Skeena Resources Ltd | 15.49 | -0.54 | -3.37 | 54.6 K | |
| NANO | Nano One Materials Corp | 4.10 | -0.14 | -3.3 | 71.7 K | |
| CFP | Canfor Corp | 24.84 | -0.82 | -3.2 | 425.9 K | |
| CTC | Canadian Tire Corp Ltd | 227.6189 | -7.0398 | -3 | 429 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8351 | -0.3647 | -2.99 | 200 | |
| OR | Osisko Gold Royalties Ltd | 15.3916 | -0.4696 | -2.96 | 282.88 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1893 | -0.1237 | -2.87 | 55.6 K | |
| KEY | Keyera Corp | 22.5416 | -0.6532 | -2.82 | 1.19 M | |
| AEM | Agnico Eagle Mines Ltd | 68.8256 | -1.9052 | -2.69 | 316.93 K | |
| BDI | Black Diamond Group Ltd | 3.7525 | -0.1032 | -2.68 | 46.79 K | |
| TOT | Total Energy Services Inc | 3.2525 | -0.0872 | -2.61 | 44.72 K | |
| QSR | Restaurant Brands International Inc | 67.6883 | -1.7964 | -2.59 | 789.3 K | |
| AMC | Arizona Metals Corp | 4.57 | -0.12 | -2.56 | 156.2 K | |
| LUG | Lundin Gold Inc | 9.2925 | -0.2383 | -2.5 | 140.6 K | |
| ELD | Eldorado Gold | 11.3712 | -0.2895 | -2.48 | 391.16 K | |
| K | Kinross Gold Corp | 7.2543 | -0.1829 | -2.46 | 2.12 M | |
| KNT | K92 Mining Inc | 8.46 | -0.21 | -2.42 | 225.5 K | |
| MRD | Melcor Dev | 9.8262 | -0.2334 | -2.32 | 13.11 K | |
| ROOT | Roots Corp | 3.44 | -0.08 | -2.27 | 16.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.4665 | -0.1489 | -2.25 | 3.67 K | |
| STN | Stantec Inc | 56.3528 | -1.2944 | -2.25 | 609.93 K | |
| ABX | Barrick Mining Corp | 23.151 | -0.5232 | -2.21 | 2.95 M | |
| DII-B | Dorel Industries Inc | 5.712 | -0.1282 | -2.2 | 113.2 K | |
| SVM | Silvercorp Metals Inc | 5.5786 | -0.125 | -2.19 | 328.6 K | |
| DPM | Dundee Precious Metals Inc | 6.9486 | -0.153 | -2.15 | 451.41 K | |
| KITS | Kits Eyecare Ltd | 5.61 | -0.12 | -2.09 | 9.9 K | |
| URC | Uranium Royalty Corp | 3.30 | -0.07 | -2.08 | 31.1 K | |
| AFN | Ag Growth International Inc | 28.8858 | -0.6076 | -2.06 | 141.7 K | |
| HLS | Hls Therapeutics Inc | 16.1552 | -0.3388 | -2.05 | 2.06 K | |
| MRC | Morguard Corp | 133.5898 | -2.744 | -2.01 | 4.13 K | |
| GH | Gamehost Inc | 6.5926 | -0.1312 | -1.95 | 2.8 K | |
| ARIS | Aris Gold Corporation | 4.4671 | -0.0863 | -1.9 | 164.9 K | |
| CVG | Clairvest Group | 58.5641 | -1.1092 | -1.86 | 200 | |
| ATD | Alimentation Couche-Tard Inc. | 48.7729 | -0.9091 | -1.83 | 4.4 K | |
| WPM | Wheaton Precious Metals Corp | 53.4439 | -0.9887 | -1.82 | 1.06 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7803 | -0.0879 | -1.81 | 1.83 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.00 | -0.20 | -1.79 | 41.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 31.4491 | -0.5643 | -1.76 | 157.09 K | |
| NFI | Nfi Group Inc. | 28.1593 | -0.5043 | -1.76 | 244.19 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.20 | -0.39 | -1.73 | 700 | |
| IFP | Interfor Corp | 25.74 | -0.45 | -1.72 | 411 K | |
| CIGI | Colliers International Group Inc | 160.719 | -2.6692 | -1.63 | 44.83 K | |
| GFP | Greenfirst Forest Products Inc | 23.6842 | -0.3899 | -1.62 | 1.59 K | |
| TOU | Tourmaline Oil Corp | 23.0686 | -0.3705 | -1.58 | 1.15 M | |
| FVI | Fortuna Mines Inc | 5.66 | -0.09 | -1.57 | 634 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4971 | -0.0872 | -1.56 | 1.04 K | |
| SJ | Stella Jones Inc | 39.1789 | -0.6201 | -1.56 | 365.7 K | |
| CJT | Cargojet Inc | 174.8783 | -2.7463 | -1.55 | 73.1 K | |
| WN | George Weston Limited | 40.5296 | -0.6188 | -1.5 | 534.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3313 | -0.1843 | -1.47 | 4.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.4918 | -0.2284 | -1.45 | 5 K | |
| PAAS | Pan American Silver Corp | 30.8444 | -0.4519 | -1.44 | 461.86 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.6291 | -0.2138 | -1.44 | 4.65 K | |
| FORA | Verticalscope Holdings Inc | 29.03 | -0.42 | -1.43 | 2.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0056 | -0.159 | -1.42 | 5.4 K | |
| WDO | Wesdome Gold Mines Ltd | 12.52 | -0.18 | -1.42 | 561.3 K | |
| WFG | West Fraser Timber CO Ltd | 81.7575 | -1.1689 | -1.41 | 490.4 K | |
| TECK-B | Teck Resources Limited | 25.157 | -0.3548 | -1.39 | 1.08 M | |
| ADW-A | Andrew Peller Limited | 6.7927 | -0.0945 | -1.37 | 71.91 K | |
| EDV | Endeavour Mining Corp | 25.8384 | -0.3589 | -1.37 | 604.8 K | |
| ONEX | Onex Corp | 90.185 | -1.2523 | -1.37 | 188.51 K | |
| WCN | Waste Connections Inc | 151.9215 | -2.0831 | -1.35 | 227.7 K | |
| SLS | Solaris Resources Inc | 14.88 | -0.20 | -1.33 | 128.9 K | |
| MDA | Mda Ltd | 15.53 | -0.20 | -1.27 | 9.8 K | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 134.2 K | |
| OLA | Orla Mining Ltd | 4.7649 | -0.06 | -1.24 | 188.6 K | |
| EMA-PA | Emera Inc Pref A | 13.8765 | -0.1745 | -1.24 | 400 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0233 | -0.1758 | -1.24 | 4.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.3865 | -0.164 | -1.21 | 14.2 K | |
| LAS-A | Lassonde Industries Inc | 155.8611 | -1.8667 | -1.18 | 2.8 K | |
| FNV | Franco-Nevada Corp | 189.949 | -2.2624 | -1.18 | 263.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.4824 | -0.2541 | -1.17 | 73.14 K | |
| PPTA | Perpetua Resources Corp | 6.77 | -0.08 | -1.17 | 40.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.16 | -0.27 | -1.15 | 4.61 K | |
| NG | Novagold Res Inc | 9.47 | -0.11 | -1.15 | 66.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.80 | -0.10 | -1.12 | 269 | |
| RIC | Richmont Mines | 51.566 | -0.5838 | -1.12 | 2.39 K | |
| GFL | Gfl Environmental Inc | 43.3949 | -0.4765 | -1.09 | 169.8 K | |
| RCI-A | Rogers Communications Inc | 54.7435 | -0.60 | -1.08 | 1.26 K | |
| SHOP | Shopify Inc | 193.167 | -2.064 | -1.06 | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.414 | 48.04 B | -0.4526 | -0.55 | 10.5 K |
| LUGDF | Lundin Gold Inc | 8.4659 | 13.05 B | -0.2041 | -2.35 | 3.8 K |
| GAMI | GAMCO Investors Inc | 26.2915 | 514.71 M | -1.0413 | -3.81 | 13.7 K |
| DVTC | Development Technologies Corp | 32.50 | 272.5 M | -1.50 | -4.41 | 8 |
| ORBT | Orbit International Corporation | 5.716 | 14.55 M | -0.0994 | -1.71 | 2.67 K |
| CUBT | Curative Biotechnology Inc | 14.25 | 4.98 M | -0.45 | -3.06 | 1.4 K |
| RNVA | Rennova Health Inc | 250.00 | 4.31 M | -10.00 | -3.85 | 89 |
| EBZT | Everything Blockchain Inc. | 10.87 | 2.9 M | -3.08 | -22.08 | 18.8 K |
| AECX | CurrentC Power Corporation | 4.62 | 1.45 M | -0.14 | -2.94 | 242 |
| BRBL | Brewbilt Brewing Co | 8.787 | 946.91 K | -0.153 | -1.71 | 1.05 K |
| VGLS | VG Life Sciences Inc | 70.00 | 580.12 K | -14.00 | -16.67 | 1.67 K |
| BOTY | Lingerie Fighting Championships Inc | 29.00 | 182.89 K | -3.00 | -9.38 | 51.39 M |
| AFFU | Affluence Corporation | 337.50 | 70.19 K | -12.50 | -3.57 | 26.5 K |
| OGBLY | Onion Global Limited | 3.613 | 31.54 K | -0.187 | -4.92 | 11.1 K |
| ALFIQ | Alfi Inc. | 8.52 | 2.58 K | -0.29 | -3.29 | 714.6 K |
| EMWPF | Eros Media World Plc | 14.002 | 1.9 K | -3.328 | -19.2 | 931.92 K |
| HAVLF | HAVN Life Sciences Inc | 8.8608 | 1.47 K | -0.1092 | -1.22 | 956 |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.32 | -4.02 | 272.71 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.44 | -10.68 | 789 |
| PSBYP | PS Business Parks Inc. | 24.4706 | -0.1637 | -0.66 | 31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | -0.75 | -8.33 | 3 K |
| SAG | Sterling Metals Corp | 4.30 | 10.81 M | -0.30 | -6.52 | 7.01 K |
| RECO | Reconnaissance Energy Africa Ltd | 9.46 | -1.33 | -12.33 | 1.39 M | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 1.04 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 3.36 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 3.68 K | |
| REKO | Reko International Group Inc | 3.8433 | -0.1708 | -4.26 | 3.7 K | |
| LUCA | Luca Mining Corp. | 4.24 | -0.16 | -3.64 | 22.3 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 113.26 K | |
| NFG | New Found Gold Corp | 9.16 | -0.23 | -2.45 | 151.04 K | |
| ARGH | Steer Technologies Inc. | 9.29 | -0.23 | -2.42 | 66.49 K | |
| CNC | Canada Nickel Company Inc | 3.22 | -0.07 | -2.13 | 134.6 K | |
| VRR | VR Resources Ltd | 4.80 | -0.10 | -2.04 | 200 | |
| PLUR | Plurilock Security Inc | 5.00 | -0.10 | -1.96 | 76.07 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.10 | -1.89 | 3.39 K | |
| BQE | BQE Water Inc | 31.50 | -0.50 | -1.56 | 320 | |
| HITI | High Tide Inc | 7.93 | -0.12 | -1.49 | 37.09 K | |
| DME | Desert Mountain Energy Corp | 4.33 | -0.06 | -1.37 | 25.88 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 14.91 K | |
| PERU | Chakana Copper Corp | 4.00 | -0.05 | -1.23 | 7.7 K | |
| ATLE | Atlas Energy Corp. | 4.20 | -0.05 | -1.18 | 81.18 K | |
| TM | Trigon Metals Inc | 10.625 | -0.125 | -1.16 | 1.1 K | |
| IEI | Imperial Equities Inc | 3.5621 | -0.0367 | -1.02 | 36.6 K | |
| PVT | Pivotree Inc | 6.00 | -0.06 | -0.99 | 4.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.03 | -0.85 | 9.4 K | |
| NXH | Next Hydrogen Solutions Inc | 6.00 | -0.05 | -0.83 | 7.6 K | |
| RCK | Rock Tech Lithium Inc | 5.16 | -0.04 | -0.77 | 49.68 K | |
| VITA | Vitalist Inc. | 28.00 | -0.20 | -0.71 | 490 | |
| EVGN | EverGen Infrastructure Corp | 5.85 | -0.04 | -0.68 | 44.38 K |