Loser Valuations for 6 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.8878 | 59.63 B | -1.2137 | -1.48 | 1.08 M | 87.5 M |
| CQP | Cheniere Energy Partners LP | 28.5816 | 27.44 B | -0.7028 | -2.4 | 209.17 K | 5.98 M |
| EQX | Equinox Gold Corp | 6.3241 | 13.17 B | -0.2298 | -3.51 | 2.76 M | 17.46 M |
| BTG | B2Gold Corp | 3.1772 | 6.75 B | -0.0411 | -1.28 | 6.72 M | 21.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.01 | 3.99 B | -0.3001 | -1.23 | 1.44 K | 34.5 K |
| NHC | National Healthcare Corp | 66.9243 | 3.33 B | -0.7791 | -1.15 | 20.5 K | 1.37 M |
| NG | Novagold Resources Inc | 7.47 | 2.68 B | -0.11 | -1.45 | 634.93 K | 4.74 M |
| FISK | Empire State Realty Op LP Se | 9.7511 | 1.4 B | -0.7092 | -6.78 | 100 | 975.11 |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.05 | -1.49 | 333.32 K | 1.1 M |
| NEWP | New Pacific Metals Corp | 3.99 | 1.03 B | -0.04 | -0.99 | 124.9 K | 498.35 K |
| REPX | Riley Exploration Permian Inc | 15.4143 | 930.32 M | -0.136 | -0.87 | 33.83 K | 521.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9794 | 736.75 M | -0.0995 | -1.23 | 131.4 K | 1.05 M |
| NFGC | New Found Gold Corp | 7.11 | 630.35 M | -0.23 | -3.13 | 185.1 K | 1.32 M |
| CMCL | Caledonia Mining Cp | 9.9093 | 398.5 M | -0.2324 | -2.29 | 38.76 K | 384.04 K |
| GENC | Gencor Industries IN | 11.60 | 257.24 M | -0.18 | -1.53 | 9.37 K | 108.63 K |
| ELMD | Electromed Inc | 11.30 | 232.12 M | -0.12 | -1.05 | 35.5 K | 401.15 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.60 | -2.65 | 2.96 K | 65.12 K |
| INTT | Intest Corp | 12.30 | 179.56 M | -2.50 | -16.89 | 526.04 K | 6.47 M |
| USBC | USBC, Inc. | 105.60 | 166.31 M | -5.60 | -5.04 | 453 | 47.84 K |
| SIF | Sifco Industries | 10.74 | 121.93 M | -0.24 | -2.19 | 3.4 K | 36.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 116.75 M | -0.11 | -2.8 | 11.1 K | 42.4 K |
| OPHC | Optimumbank Hlds | 5.24 | 113.04 M | -0.09 | -1.69 | 66.18 K | 346.79 K |
| EP | Empire Petroleum Corp | 6.48 | 85.7 M | -0.12 | -1.82 | 9.7 K | 62.86 K |
| KULR | Kulr Technology Group Inc | 16.32 | 75.44 M | -0.40 | -2.39 | 25.91 K | 422.9 K |
| COE | 51Talk Online Education Group | 11.04 | 67.76 M | -0.52 | -4.5 | 87.11 K | 961.68 K |
| CVU | CPI Aerostructures | 3.32 | 64 M | -0.04 | -1.19 | 14.06 K | 46.69 K |
| DIT | Amcon Distributing Company | 156.7848 | 59.44 M | -1.6673 | -1.05 | 3.1 K | 486.03 K |
| ANVS | Annovis Bio Inc | 39.59 | 51.64 M | -2.91 | -6.85 | 664.54 K | 26.31 M |
| BATL | Battalion Oil Corp | 12.525 | 45.12 M | -0.285 | -2.22 | 6.2 K | 77.65 K |
| PAAI | Paradium AI, Inc. | 14.52 | 43.8 M | -0.22 | -1.49 | 27 | 392.04 |
| SER | Serina Therapeutics Inc | 46.0714 | 42.93 M | -2.1429 | -4.44 | 2.29 K | 105.27 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.93 M | -0.24 | -4.49 | 11.1 K | 56.61 K |
| ZDGE | Zedge Inc Cl B | 16.5845 | 36.01 M | -0.0885 | -0.53 | 116.76 K | 1.94 M |
| TOON | Kartoon Studios Inc | 15.80 | 32.3 M | -0.10 | -0.63 | 336.39 K | 5.31 M |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | -0.05 | -1.16 | 19.7 K | 83.72 K |
| MI | Nft Limited Class A Ordinary Share | 315.00 | 27.41 M | -18.50 | -5.55 | 18.76 K | 5.91 M |
| LSF | Laird Superfood Inc | 23.91 | 26.86 M | -0.24 | -0.99 | 22.2 K | 530.8 K |
| CPHI | China Pharma Holdings | 86.03 | 25.48 M | -1.97 | -2.24 | 4.97 K | 427.48 K |
| CVM | Cel-Sci Corp | 275.10 | 24.27 M | -2.40 | -0.86 | 64.87 K | 17.85 M |
| CKX | Ckx Lands | 11.65 | 21.46 M | -0.396 | -3.29 | 347 | 4.04 K |
| MXC | Mexco Energy Corp | 8.2974 | 18.78 M | -0.2433 | -2.85 | 37.4 K | 310.32 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.48 M | -0.30 | -2.38 | 30.95 K | 380.69 K |
| REED | Reed's, Inc. | 228.30 | 11.98 M | -2.64 | -1.14 | 1.16 K | 265.28 K |
| IHT | Innsuites Hospitality Trust | 4.7134 | 11.63 M | -0.0666 | -1.39 | 25.1 K | 118.31 K |
| TOVX | Theriva Biologics Inc | 125.00 | 8.72 M | -2.50 | -1.96 | 5.87 K | 733.38 K |
| VNRX | Volitionrx Ltd | 3.17 | 6.11 M | -0.03 | -0.94 | 46.19 K | 146.41 K |
| DSS | Document Security Systems | 22.8502 | 5.33 M | -0.5194 | -2.22 | 27.71 K | 633.09 K |
| MPU | Mega Matrix Corp | 4.5504 | 5 M | -0.827 | -15.38 | 2.17 M | 9.86 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.61 M | -0.444 | -2.67 | 2.05 K | 33.21 K |
| AUMN | Golden Minerals Company | 12.2875 | 3.64 M | -0.425 | -3.34 | 25.75 K | 316.44 K |
| TOPS | Top Ships Inc | 314.40 | 2.25 M | -9.60 | -2.96 | 1.68 K | 526.62 K |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | -54.00 | -4.05 | 1.07 K | 1.37 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.79 | -0.51 | -2.29 | 7.38 K | 160.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.28 | 619.76 B | -0.81 | -1.17 | 537.14 K | 36.68 M |
| SI | Silver | 24.326 | 1.08 B | -0.966 | -3.82 | 113.95 K | 2.77 M |
| CL | Crude Oil | 68.28 | -0.81 | -1.17 | 537.14 K | 36.68 M | |
| ZB | U.S. Treasury Bond Futures | 164.1875 | -1.50 | -0.91 | 364.5 K | 59.85 M | |
| BZ | Brent Crude | 70.70 | -0.59 | -0.83 | 298.95 K | 21.14 M | |
| HE | Lean Hogs | 108.75 | -0.72 | -0.66 | 5.79 K | 629.45 K | |
| KC | Coffee | 176.00 | -0.90 | -0.51 | 21.24 K | 3.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.3195 | 4.83 T | -0.2703 | -1.31 | 178.5 M | 3.63 B |
| AMZN | Amazon.com Inc | 167.247 | 2.88 T | -1.5525 | -0.92 | 52.75 M | 8.82 B |
| TSLA | Tesla Inc | 233.0333 | 1.52 T | -5.1767 | -2.17 | 46.87 M | 10.92 B |
| AMD | Advanced Micro Devices | 110.11 | 797.92 B | -2.24 | -1.99 | 143.9 M | 15.84 B |
| ASML | ASML Holding N.V. ADR | 749.9136 | 576.7 B | -10.9814 | -1.44 | 556.98 K | 417.69 M |
| COST | Costco Wholesale | 417.8932 | 463.72 B | -3.384 | -0.8 | 1.79 M | 747.95 M |
| PLTR | Palantir Technologies Inc | 21.82 | 412.61 B | -0.70 | -3.11 | 24.2 M | 528.06 M |
| AZN | Astrazeneca Plc ADR | 101.5949 | 293.14 B | -3.5461 | -3.37 | 3.11 M | 315.97 M |
| PANW | Palo Alto Networks Inc | 64.3933 | 284.85 B | -2.88 | -4.28 | 8.62 M | 555.12 M |
| NFLX | Netflix Inc | 52.055 | 276.44 B | -0.434 | -0.83 | 19.2 M | 999.35 M |
| AMGN | Amgen Inc | 198.1062 | 258.68 B | -3.3053 | -1.64 | 2.36 M | 468.28 M |
| CRWD | Crowdstrike Holdings Inc | 260.74 | 246.77 B | -4.88 | -1.84 | 1.84 M | 479.76 M |
| GILD | Gilead Sciences Inc | 57.6834 | 216.53 B | -0.4361 | -0.75 | 3.86 M | 222.54 M |
| SHOP | Shopify Inc | 152.506 | 198.58 B | -2.049 | -1.33 | 6.93 M | 1.06 B |
| MRVL | Marvell Technology Inc | 59.4696 | 143.61 B | -0.5009 | -0.84 | 3.81 M | 226.49 M |
| VRTX | Vertex Pharmaceutic | 200.67 | 139.16 B | -2.32 | -1.14 | 1.54 M | 309.47 M |
| BKNG | Booking Holdings Inc | 85.7179 | 132.48 B | -0.9711 | -1.12 | 11.45 M | 981.26 M |
| PDD | Pinduoduo Inc ADR | 87.46 | 116.93 B | -1.28 | -1.44 | 4.86 M | 425.11 M |
| EQIX | Equinix Inc | 747.0304 | 104.34 B | -9.5366 | -1.26 | 525.2 K | 392.34 M |
| MRNA | Moderna | 413.72 | 103.15 B | -2.54 | -0.61 | 18.92 M | 7.83 B |
| INTU | Intuit Inc | 519.0115 | 95.31 B | -3.6137 | -0.69 | 1.04 M | 539.9 M |
| APP | AppLovin Corporation | 58.65 | 90.94 B | -4.60 | -7.27 | 1.47 M | 85.92 M |
| MELI | MercadoLibre Inc | 1756.27 | 88.21 B | -29.84 | -1.67 | 442.33 K | 776.85 M |
| NTES | Netease Inc ADR | 78.5566 | 77.65 B | -0.6411 | -0.81 | 2.66 M | 209.35 M |
| WBD | Discovery Inc Series A | 29.04 | 77.6 B | -0.16 | -0.55 | 6.6 M | 191.53 M |
| NTRA | Natera Inc | 117.30 | 56.36 B | -2.34 | -1.96 | 1.01 M | 118.29 M |
| EBAY | Ebay Inc | 60.1854 | 55.69 B | -1.645 | -2.66 | 8.89 M | 534.95 M |
| IDXX | Idexx Laboratories | 685.20 | 55.03 B | -20.56 | -2.91 | 388.86 K | 266.45 M |
| TEAM | Atlassian | 334.51 | 48.07 B | -7.92 | -2.31 | 893.2 K | 298.78 M |
| ONC | BeiGene, Ltd. | 321.45 | 42.98 B | -14.43 | -4.3 | 158 K | 50.79 M |
| RVMD | Revolution Medicines Inc | 27.98 | 42.8 B | -0.26 | -0.92 | 458.6 K | 12.83 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0437 | 39.04 B | -0.2323 | -0.7 | 2.17 M | 71.71 M |
| COHR | Coherent Inc | 68.36 | 38.42 B | -0.84 | -1.21 | 1.2 M | 82.11 M |
| EXPE | Expedia Group Inc | 147.3781 | 37.91 B | -12.67 | -7.92 | 12.1 M | 1.78 B |
| JD | Jd.com Inc ADR | 63.2872 | 37.45 B | -1.0459 | -1.63 | 6.98 M | 441.59 M |
| ZS | Zscaler Inc | 242.05 | 36.6 B | -5.62 | -2.27 | 1.41 M | 340.33 M |
| ILMN | Illumina Inc | 483.6965 | 34.21 B | -17.9377 | -3.58 | 855.09 K | 413.6 M |
| GMAB | Genmab A/S ADR | 45.60 | 33.89 B | -1.91 | -4.02 | 720.1 K | 32.84 M |
| RKLB | Rocket Lab USA Inc | 10.12 | 33.49 B | -0.10 | -0.98 | 688.5 K | 6.97 M |
| OKTA | Okta Inc. | 240.12 | 33.4 B | -12.17 | -4.82 | 1.92 M | 461.21 M |
| DXCM | Dexcom | 129.16 | 33.39 B | -1.8225 | -1.39 | 2.2 M | 284.36 M |
| WTW | Weight Watchers International, Inc | 202.7084 | 31.11 B | -1.4359 | -0.7 | 2.02 M | 410.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1852 | 30.58 B | -0.304 | -0.73 | 233.99 K | 9.64 M |
| CPRT | Copart Inc | 36.50 | 30.22 B | -0.55 | -1.48 | 3.73 M | 136.15 M |
| CTSH | Cognizant Tech Sol | 67.6631 | 29.41 B | -0.3708 | -0.55 | 1.75 M | 118.67 M |
| FOXA | Fox Corp Cl A | 34.2028 | 29.37 B | -0.6844 | -1.96 | 3.84 M | 131.26 M |
| BIDU | Baidu Inc ADR | 164.26 | 27.39 B | -1.60 | -0.96 | 2.72 M | 447.35 M |
| MDB | Mongodb Inc Cl A | 373.45 | 26.41 B | -3.27 | -0.87 | 511.9 K | 191.17 M |
| FOX | Fox Corp Cl B | 31.4605 | 25.98 B | -0.5128 | -1.6 | 1.24 M | 38.9 M |
| VRSK | Verisk Analytics Inc | 182.3639 | 25.92 B | -1.7254 | -0.94 | 848.2 K | 154.68 M |
| INCY | Incyte Corp | 76.30 | 24.9 B | -0.62 | -0.81 | 978.99 K | 74.7 M |
| ROKU | Roku Inc | 391.47 | 24.17 B | -12.01 | -2.98 | 6.71 M | 2.63 B |
| BNTX | Biontech Se ADR | 383.9249 | 22.78 B | -15.702 | -3.93 | 5.7 M | 2.19 B |
| GH | Guardant Health Inc | 114.06 | 22.62 B | -1.33 | -1.15 | 1.65 M | 188.51 M |
| RGLD | Royal Gold Inc | 109.7383 | 20.85 B | -0.728 | -0.66 | 326 K | 35.77 M |
| WWD | Woodward Inc | 110.2956 | 19.27 B | -0.9999 | -0.9 | 217.98 K | 24.04 M |
| MEDP | Medpace Holdings Inc | 177.89 | 18.37 B | -2.26 | -1.25 | 138.27 K | 24.6 M |
| PAAS | Pan Amer Silver Corp | 24.252 | 17.2 B | -0.517 | -2.09 | 2.03 M | 49.12 M |
| HAS | Hasbro Inc | 81.3841 | 17.15 B | -0.897 | -1.09 | 573.5 K | 46.67 M |
| WMG | Warner Music Group Corp Cl A | 32.0459 | 17.03 B | -0.5597 | -1.72 | 188.62 K | 6.04 M |
| ASND | Ascendis Pharma ADR | 123.73 | 16.97 B | -0.91 | -0.73 | 79.04 K | 9.78 M |
| TSEM | Tower Semiconductor | 29.31 | 16.89 B | -0.18 | -0.61 | 155.8 K | 4.57 M |
| NBIX | Neurocrine Bioscienc | 89.57 | 16.88 B | -3.12 | -3.37 | 736.6 K | 65.98 M |
| NWSA | News Cp Cl A | 23.63 | 16.45 B | -0.1243 | -0.52 | 5.3 M | 125.2 M |
| ZBRA | Zebra Technologies | 562.27 | 15.84 B | -6.95 | -1.22 | 205.69 K | 115.65 M |
| CG | The Carlyle Group | 41.066 | 15.23 B | -0.6014 | -1.44 | 2.45 M | 100.76 M |
| BBIO | Bridgebio Pharma Inc | 54.10 | 15.23 B | -2.03 | -3.62 | 474.1 K | 25.65 M |
| ICLR | Icon Plc | 241.74 | 15.22 B | -1.80 | -0.74 | 442.98 K | 107.09 M |
| CHKP | Check Point Software | 124.46 | 15.05 B | -1.05 | -0.84 | 585.41 K | 72.86 M |
| DOCU | Docusign Inc | 302.63 | 15.05 B | -2.98 | -0.98 | 1.02 M | 307.84 M |
| VNOM | Viper Energy LP | 13.261 | 14.75 B | -0.0962 | -0.72 | 452.82 K | 6 M |
| ERIE | Erie Indemnity Company | 166.7601 | 14.64 B | -1.3477 | -0.8 | 36.8 K | 6.14 M |
| LOGI | Logitech Int S.A. | 97.8937 | 14.2 B | -2.6803 | -2.67 | 811.57 K | 79.45 M |
| ASTS | AST SpaceMobile Inc. | 10.63 | 13.86 B | -0.37 | -3.36 | 758.52 K | 8.06 M |
| FUTU | Futu Holdings Ltd ADR | 103.3335 | 13.73 B | -0.5373 | -0.52 | 2.94 M | 303.77 M |
| CSGP | Costar Group Inc | 86.00 | 13.11 B | -1.92 | -2.18 | 2.06 M | 177.44 M |
| LULU | Lululemon Athletica | 408.52 | 12.98 B | -5.87 | -1.42 | 609.1 K | 248.83 M |
| TIGO | Millicom International Cellular S.A. | 32.9681 | 12.93 B | -0.5741 | -1.71 | 26.7 K | 880.25 K |
| SMMT | Summit Therapeu ADR | 7.91 | 12.9 B | -0.09 | -1.13 | 126.1 K | 997.45 K |
| GLPI | Gaming & Leisure | 35.754 | 11.93 B | -0.4146 | -1.15 | 437.9 K | 15.66 M |
| ALGN | Align Technology | 693.67 | 11.71 B | -5.55 | -0.79 | 656.81 K | 455.61 M |
| KYMR | Kymera Therapeutics Inc | 59.51 | 11.63 B | -2.76 | -4.43 | 382.8 K | 22.78 M |
| PODD | Insulet Corp | 275.51 | 11.44 B | -4.94 | -1.76 | 1.92 M | 529.56 M |
| TECH | Bio-Techne Cp | 117.5548 | 11.42 B | -2.1544 | -1.8 | 851.34 K | 100.08 M |
| LI | Li Auto Inc ADR | 30.35 | 11.32 B | -1.00 | -3.19 | 12.1 M | 367.2 M |
| RGEN | Repligen Cp | 250.65 | 11.31 B | -4.02 | -1.58 | 202.47 K | 50.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.2055 | 11.24 B | -0.0947 | -0.58 | 6 K | 97.23 K |
| IBRX | Immunitybio Inc | 10.89 | 9.46 B | -0.47 | -4.14 | 629.1 K | 6.85 M |
| TWST | Twist Bioscience Corp | 110.77 | 9.45 B | -13.35 | -10.76 | 812.89 K | 90.04 M |
| TGTX | Tg Therapeuticscmn | 23.52 | 9.43 B | -0.93 | -3.8 | 1.89 M | 44.35 M |
| SYRE | Spyre Therapeutics Inc | 164.00 | 9.26 B | -6.25 | -3.67 | 4.26 K | 699.3 K |
| VSAT | Viasat Inc | 51.87 | 9.2 B | -0.29 | -0.56 | 410.82 K | 21.31 M |
| HQY | Healthequity | 73.17 | 9 B | -0.42 | -0.57 | 289.5 K | 21.18 M |
| CGNX | Cognex Cp | 83.6183 | 8.93 B | -4.8098 | -5.44 | 1.13 M | 94.17 M |
| TXG | 10X Genomics Inc | 170.97 | 8.8 B | -4.29 | -2.45 | 696.9 K | 119.15 M |
| ARWR | Arrowhead Pharma | 64.79 | 8.71 B | -3.26 | -4.79 | 1.18 M | 76.31 M |
| APPF | Appfolio Inc | 138.78 | 8.4 B | -2.15 | -1.53 | 69.92 K | 9.7 M |
| ETSY | Etsy Inc | 178.36 | 8.3 B | -4.05 | -2.22 | 4.17 M | 743.25 M |
| DSGX | Descartes Sys Group | 72.35 | 8.1 B | -0.48 | -0.66 | 53.59 K | 3.88 M |
| POOL | Pool Corp | 452.6855 | 7.83 B | -5.3823 | -1.18 | 147.9 K | 66.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7398 | 2.05 T | -0.9376 | -0.85 | 4.34 M | 476.07 M |
| ABBV | Abbvie Inc | 95.9336 | 521 B | -0.5616 | -0.58 | 5.34 M | 512.33 M |
| PG | Procter & Gamble Company | 132.9002 | 387.81 B | -1.0244 | -0.76 | 6.03 M | 801.4 M |
| HD | Home Depot | 293.4266 | 354.62 B | -2.909 | -0.98 | 2.66 M | 779.52 M |
| NVS | Novartis Ag ADR | 75.7308 | 311.59 B | -0.7712 | -1.01 | 1.31 M | 99.38 M |
| SAP | SAP Ag ADR | 134.5589 | 277.06 B | -2.3626 | -1.73 | 490.3 K | 65.97 M |
| BABA | Alibaba Group Holding ADR | 190.6291 | 261.93 B | -2.8053 | -1.45 | 11.97 M | 2.28 B |
| TMO | Thermo Fisher Scientific Inc | 531.2577 | 261.1 B | -4.0965 | -0.77 | 765.8 K | 406.84 M |
| TM | Toyota Motor Corp Ltd | 169.2737 | 234.93 B | -2.0044 | -1.17 | 183.43 K | 31.05 M |
| ANET | Arista Networks Inc | 23.60 | 225.1 B | -0.1875 | -0.79 | 5.04 M | 118.9 M |
| WFC-PY | Wells Fargo & Company | 23.7436 | 200.96 B | -0.1629 | -0.68 | 60.81 K | 1.44 M |
| SHOP | Shopify Inc | 152.506 | 200.16 B | -2.049 | -1.33 | 6.93 M | 1.06 B |
| WFC-PL | Wells Fargo & Company | 1372.3846 | 190.87 B | -7.0555 | -0.51 | 4.68 K | 6.43 M |
| NVO | Novo Nordisk A/S ADR | 96.5169 | 186.04 B | -3.5122 | -3.51 | 1.75 M | 168.62 M |
| WELL | Welltower Inc | 75.5551 | 181.93 B | -1.2418 | -1.62 | 2.09 M | 157.98 M |
| BX | Blackstone Inc | 96.9455 | 150.09 B | -1.1961 | -1.22 | 4.69 M | 454.91 M |
| UL | Unilever Plc ADR | 55.0436 | 144.11 B | -0.3974 | -0.72 | 1.15 M | 63.03 M |
| SYK | Stryker Corp | 249.9394 | 130.28 B | -1.8563 | -0.74 | 1.12 M | 281.01 M |
| PLD | Prologis Inc | 113.117 | 127.69 B | -0.6453 | -0.57 | 3.21 M | 362.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4428 | 126.37 B | -0.0278 | -0.8 | 35.48 M | 122.17 M |
| NEM | Newmont Mining Corp | 51.8612 | 122.74 B | -1.2398 | -2.33 | 8.8 M | 456.17 M |
| PH | Parker-Hannifin Corp | 279.8937 | 114.79 B | -1.5939 | -0.57 | 1.41 M | 395.6 M |
| NOW | Servicenow Inc | 590.68 | 112.94 B | -4.82 | -0.81 | 709.2 K | 418.91 M |
| IBN | Icici Bank Ltd ADR | 18.4494 | 112.23 B | -0.2425 | -1.3 | 3.42 M | 63.02 M |
| GSK | Glaxosmithkline Plc ADR | 33.1866 | 102.48 B | -0.4188 | -1.25 | 3.56 M | 118.07 M |
| DUK | Duke Energy Corp | 88.9373 | 101.04 B | -0.8066 | -0.9 | 2.62 M | 232.82 M |
| NET | Cloudflare Inc Cl A | 118.82 | 94.92 B | -2.64 | -2.17 | 3.41 M | 404.64 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8718 | 92.74 B | -1.157 | -2.1 | 1.27 M | 68.44 M |
| NGG | National Grid Transco Plc ADR | 49.2802 | 85.68 B | -0.2717 | -0.55 | 195.4 K | 9.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3445 | 82.81 B | -0.1246 | -1.67 | 1.84 M | 13.48 M |
| CNI | Canadian National Railway | 97.6719 | 77.91 B | -0.7606 | -0.77 | 1.31 M | 128.06 M |
| TGT | Target Corporation | 225.601 | 74.09 B | -1.1363 | -0.5 | 2.44 M | 550.9 M |
| RELX | Relx Plc ADR | 27.0788 | 71.3 B | -0.6175 | -2.23 | 764.7 K | 20.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2367 | 67.28 B | -0.2356 | -1.75 | 1.31 M | 17.35 M |
| PSA | Public Storage | 247.0678 | 64.04 B | -3.3891 | -1.35 | 596.82 K | 147.46 M |
| NKE | Nike Inc | 169.3335 | 60.14 B | -1.0289 | -0.6 | 4.09 M | 692.35 M |
| WPM | Wheaton Precious Metals | 41.9309 | 59.72 B | -1.0407 | -2.42 | 1.86 M | 78.08 M |
| BDX | Becton Dickinson and Company | 170.6487 | 56.98 B | -1.4442 | -0.84 | 1.83 M | 311.58 M |
| DEO | Diageo Plc ADR | 175.1396 | 54.34 B | -2.447 | -1.38 | 243.2 K | 42.59 M |
| AZO | Autozone | 1629.85 | 53.52 B | -9.76 | -0.6 | 112.54 K | 183.43 M |
| XYZ | Block, Inc | 275.10 | 52.65 B | -6.71 | -2.38 | 9.49 M | 2.61 B |
| VEEV | Veeva Systems Inc | 338.82 | 50.29 B | -2.18 | -0.64 | 322.13 K | 109.15 M |
| FERG | Ferguson Plc | 128.4413 | 48.08 B | -0.9357 | -0.72 | 6.64 K | 853.11 K |
| VTR | Ventas Inc | 49.6086 | 47.17 B | -1.4296 | -2.8 | 2.51 M | 124.4 M |
| FNV | Franco Nev Corp | 149.8693 | 46.7 B | -2.2242 | -1.46 | 438.6 K | 65.73 M |
| CMG | Chipotle Mexican Grill | 37.743 | 44.53 B | -0.2566 | -0.68 | 6.78 M | 255.71 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3557 | 44.46 B | -2.6303 | -15.49 | 16.88 M | 242.25 M |
| DHI | D.R. Horton | 90.2489 | 43.91 B | -1.5629 | -1.7 | 1.76 M | 159.05 M |
| UMC | United Microelectronics Corp ADR | 8.7849 | 40.28 B | -0.1706 | -1.9 | 7.49 M | 65.83 M |
| CNC | Centene Corp | 66.80 | 37.63 B | -0.43 | -0.64 | 5.41 M | 361.06 M |
| ALC | Alcon Inc | 71.3618 | 37.37 B | -0.7957 | -1.1 | 876.6 K | 62.56 M |
| P | Everpure, Inc. | 20.11 | 37.24 B | -0.62 | -2.99 | 3.14 M | 63.19 M |
| ZTS | Zoetis Inc Cl A | 192.1717 | 36.86 B | -1.8658 | -0.96 | 1.28 M | 246.48 M |
| RBLX | Roblox Corp Cl A | 77.92 | 35.23 B | -2.65 | -3.29 | 4.68 M | 364.79 M |
| TWLO | Twilio | 371.90 | 32.79 B | -5.18 | -1.37 | 976.5 K | 363.16 M |
| GFI | Gold Fields Ltd ADR | 7.4438 | 32.74 B | -0.7173 | -8.79 | 9.62 M | 71.6 M |
| EC | Ecopetrol S.A. ADR | 6.4785 | 32.73 B | -0.0609 | -0.93 | 961.8 K | 6.23 M |
| IR | Ingersoll Rand Inc | 49.5562 | 32.66 B | -0.2785 | -0.56 | 4.6 M | 227.9 M |
| WSM | Williams-Sonoma | 70.5882 | 31.81 B | -1.488 | -2.06 | 999.8 K | 70.57 M |
| CPNG | Coupang Inc Class A | 38.80 | 30.61 B | -1.26 | -3.15 | 3.81 M | 147.73 M |
| OTIS | Otis Worldwide Corp | 83.7412 | 30.37 B | -0.5482 | -0.65 | 1.94 M | 162.34 M |
| AWK | American Water Works | 160.9796 | 29.79 B | -2.0139 | -1.24 | 1 M | 161.08 M |
| PBA | Pembina Pipeline Cor | 24.7313 | 28.34 B | -0.3935 | -1.57 | 1.05 M | 26.08 M |
| VICI | Vici Properties Inc | 23.5627 | 27.8 B | -0.1861 | -0.78 | 8.18 M | 192.73 M |
| PHM | Pultegroup | 50.5925 | 25.9 B | -0.5159 | -1.01 | 1.75 M | 88.74 M |
| IHG | Intercontinental Hotels Group ADR | 60.9487 | 25.67 B | -0.5704 | -0.93 | 158.83 K | 9.68 M |
| KGC | Kinross Gold Corp | 5.6644 | 25.23 B | -0.1464 | -2.52 | 10.87 M | 61.55 M |
| RL | Ralph Lauren Corp | 111.6202 | 24.55 B | -1.2599 | -1.12 | 639.5 K | 71.38 M |
| THC | Tenet Healthcare Corp | 68.74 | 23.53 B | -0.49 | -0.71 | 641.1 K | 44.07 M |
| EFX | Equifax Inc | 245.1502 | 22.58 B | -1.9123 | -0.77 | 591 K | 144.88 M |
| CIB | Bancolombia S.A. ADR | 15.6517 | 22.29 B | -0.2691 | -1.69 | 162.4 K | 2.54 M |
| LEN | Lennar Corp | 85.9396 | 21.93 B | -1.1564 | -1.33 | 1.24 M | 106.93 M |
| LEN-B | Lennar Corporation | 74.9894 | 21.45 B | -0.9941 | -1.31 | 29.03 K | 2.18 M |
| WIT | Wipro Ltd ADR | 3.706 | 21.37 B | -0.0393 | -1.05 | 2.63 M | 9.75 M |
| ZBH | Zimmer Biomet Holdings | 138.9008 | 21.01 B | -1.0907 | -0.78 | 1.65 M | 229.74 M |
| BEKE | Ke Holdings Inc ADR | 17.2073 | 20.37 B | -1.1787 | -6.41 | 22.21 M | 382.26 M |
| U | Unity Software Inc | 107.00 | 18.69 B | -3.26 | -2.96 | 2.54 M | 271.35 M |
| ROL | Rollins Inc | 35.843 | 18.47 B | -0.2348 | -0.65 | 1.04 M | 37.23 M |
| DINO | HF Sinclair Corp | 24.7702 | 17.92 B | -0.3243 | -1.29 | 2.28 M | 56.38 M |
| RVTY | RVTY | 184.8168 | 17.79 B | -1.6146 | -0.87 | 481.8 K | 89.04 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.1772 | 17.61 B | -1.2135 | -2.23 | 1.73 M | 91.89 M |
| WES | Western Midstream Partners LP | 12.3737 | 17.58 B | -0.1472 | -1.18 | 830.61 K | 10.28 M |
| MGA | Magna International | 70.697 | 17.56 B | -0.6253 | -0.88 | 2.11 M | 149.14 M |
| NVR | NVR Inc | 5212.9502 | 17.08 B | -100.6196 | -1.89 | 13.95 K | 72.71 M |
| W | Wayfair Inc | 263.82 | 16.92 B | -12.34 | -4.47 | 1.78 M | 469.6 M |
| SGI | Somnigroup International Inc. | 40.6551 | 16.07 B | -0.5003 | -1.22 | 1.36 M | 55.47 M |
| INVH | Invitation Homes Inc | 34.3473 | 16.04 B | -0.2654 | -0.77 | 2.58 M | 88.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7556 | 15.77 B | -0.1074 | -1.37 | 7.91 M | 61.32 M |
| SUI | Sun Communities | 166.6374 | 15.32 B | -1.1378 | -0.68 | 369.8 K | 61.62 M |
| FICO | Fair Isaac and Company | 477.61 | 15.14 B | -9.39 | -1.93 | 322.5 K | 154.03 M |
| BEP | Brookfield Renewable | 30.7852 | 15.04 B | -0.428 | -1.37 | 201.91 K | 6.22 M |
| CDE | Coeur Mining Inc | 6.96 | 14.99 B | -0.08 | -1.14 | 3.26 M | 22.66 M |
| GDDY | Godaddy Inc | 71.59 | 14.98 B | -1.53 | -2.09 | 1.93 M | 138.34 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 87.6154 | 14.67 B | -1.0645 | -1.2 | 42.1 K | 3.69 M |
| TOL | Toll Brothers Inc | 55.0957 | 14.6 B | -0.3515 | -0.63 | 758.84 K | 41.81 M |
| DOC | Physicians Realty Trust | 25.657 | 14.3 B | -0.5011 | -1.92 | 2.75 M | 70.52 M |
| GWRE | Guidewire Software Inc | 115.69 | 13.99 B | -0.72 | -0.62 | 247.1 K | 28.59 M |
| ARMK | Aramark Holdings Corp | 23.9602 | 13.8 B | -0.1366 | -0.57 | 1.11 M | 26.56 M |
| UDR | United Dominion Realty Trust | 45.3922 | 13.67 B | -0.3226 | -0.71 | 2.13 M | 96.49 M |
| SNN | Smith & Nephew Snats ADR | 33.4743 | 13.59 B | -0.4642 | -1.37 | 250.9 K | 8.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DR | Medical Facilities Corp | 7.2194 | -0.7695 | -9.63 | 101.74 K | 734.49 K | |
| TOY | Spin Master Corp | 44.0991 | -3.447 | -7.25 | 260 K | 11.47 M | |
| PRN | Profound Medical Corp | 20.56 | -1.40 | -6.38 | 47.3 K | 972.49 K | |
| ELO | Eloro Resources Ltd | 4.14 | -0.27 | -6.12 | 161.7 K | 669.44 K | |
| GFP | Greenfirst Forest Products Inc | 22.4172 | -1.267 | -5.35 | 1.22 K | 27.37 K | |
| RUS | Russel Metals | 27.8696 | -1.4913 | -5.08 | 627.3 K | 17.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3339 | -1.6206 | -5.07 | 242.3 K | 7.35 M | |
| AMC | Arizona Metals Corp | 4.35 | -0.22 | -4.81 | 53.4 K | 232.29 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.2618 | -4.76 | 12.32 K | 64.5 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.60 | -4.76 | 45.72 K | 548.58 K | |
| MAI | Mining Americas Inc. | 6.00 | -0.30 | -4.76 | 17.65 K | 105.9 K | |
| EDV | Endeavour Mining Corp | 24.6199 | -1.2185 | -4.72 | 744.3 K | 18.32 M | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.5989 | -4.41 | 6.59 K | 85.52 K | |
| SLS | Solaris Resources Inc | 14.25 | -0.63 | -4.23 | 111.9 K | 1.59 M | |
| ALYA | Alithya Group | 3.48 | -0.15 | -4.13 | 52.6 K | 183.05 K | |
| PBL | Pollard Banknote Ltd | 46.6042 | -1.9499 | -4.02 | 12.72 K | 592.67 K | |
| ERO | Ero Copper Corp | 23.74 | -0.96 | -3.89 | 297.1 K | 7.05 M | |
| GGD | Gogold Resources Inc | 3.08 | -0.12 | -3.75 | 405.6 K | 1.25 M | |
| XAU | Goldmoney Inc | 13.10 | -0.50 | -3.68 | 12.76 K | 167.16 K | |
| PXT | Parex Resources Inc | 13.424 | -0.5039 | -3.62 | 556.1 K | 7.47 M | |
| AYA | Aya Gold and Silver Inc | 11.05 | -0.40 | -3.49 | 192.2 K | 2.12 M | |
| GBT | Bmtc Group Inc | 13.5127 | -0.4611 | -3.3 | 1.54 K | 20.86 K | |
| ROOT | Roots Corp | 3.33 | -0.11 | -3.2 | 13 K | 43.29 K | |
| DCBO | Docebo Inc | 85.84 | -2.59 | -2.93 | 96.4 K | 8.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.95 | -0.54 | -2.92 | 100 | 1.8 K | |
| PYR | Pyrogenesis Canada Inc | 4.73 | -0.14 | -2.87 | 262 K | 1.24 M | |
| EDR | Endeavour Silver Corp | 5.5547 | -0.1636 | -2.86 | 488.51 K | 2.71 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.2846 | -0.1819 | -2.81 | 500 | 3.14 K | |
| EQX | Equinox Gold Corp | 7.9527 | -0.2298 | -2.81 | 1.34 M | 10.68 M | |
| BEPC | Brookfield Renewable Corp | 42.8724 | -1.2333 | -2.8 | 104.6 K | 4.48 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.32 | -0.18 | -2.77 | 243.7 K | 1.54 M | |
| IPO | Inplay Oil Corp | 4.9135 | -0.134 | -2.65 | 29.62 K | 145.52 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 108.7 K | 495.67 K | |
| SKE | Skeena Resources Ltd | 15.10 | -0.39 | -2.52 | 74.8 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.58 | -0.58 | -2.5 | 46.91 K | 1.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.58 | -0.22 | -2.5 | 1.3 K | 11.15 K | |
| ILLM | Acuityads Holdings Inc | 10.71 | -0.27 | -2.46 | 419.5 K | 4.49 M | |
| THNC | Thinkific Labs Inc | 16.00 | -0.40 | -2.44 | 51.6 K | 825.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3343 | -0.2556 | -2.41 | 700 | 7.23 K | |
| RAY | Stingray Group Inc. | 5.9716 | -0.147 | -2.4 | 61.6 K | 367.85 K | |
| ELD | Eldorado Gold | 11.1016 | -0.2696 | -2.37 | 543.64 K | 6.04 M | |
| AIM | Aimia Inc | 4.64 | -0.11 | -2.32 | 25 K | 116 K | |
| CMG | Computer Modelling Group Ltd | 3.8096 | -0.0884 | -2.27 | 8.3 K | 31.62 K | |
| OR | Osisko Gold Royalties Ltd | 15.0441 | -0.3475 | -2.26 | 285.19 K | 4.29 M | |
| HBM | Hudbay Minerals Inc | 8.1798 | -0.1879 | -2.25 | 1.64 M | 13.39 M | |
| LUG | Lundin Gold Inc | 9.0883 | -0.2042 | -2.2 | 138.9 K | 1.26 M | |
| PIF | Polaris Infrastructure Inc | 13.6721 | -0.304 | -2.18 | 54.9 K | 750.6 K | |
| SSRM | Ssr Mining Inc | 20.0157 | -0.4429 | -2.16 | 596.8 K | 11.95 M | |
| K | Kinross Gold Corp | 7.0987 | -0.1556 | -2.14 | 4 M | 28.38 M | |
| IFP | Interfor Corp | 25.20 | -0.54 | -2.1 | 689.9 K | 17.39 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.77 | -0.23 | -2.09 | 77.3 K | 832.52 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.30 | -2.08 | 29.27 K | 412.71 K | |
| AGI | Alamos Gold Inc Cls A | 9.3047 | -0.1927 | -2.03 | 722.56 K | 6.72 M | |
| VLN | Velan Inc Sv | 8.4362 | -0.1722 | -2 | 4 K | 33.74 K | |
| MDI | Major Drilling Grp | 8.09 | -0.16 | -1.94 | 174.49 K | 1.41 M | |
| WPM | Wheaton Precious Metals Corp | 52.4176 | -1.0263 | -1.92 | 591.88 K | 31.02 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.56 | -0.34 | -1.9 | 34.7 K | 609.33 K | |
| RBA | Rb Global Inc | 66.5138 | -1.2275 | -1.81 | 644.81 K | 42.89 M | |
| VBNK | Versabank | 12.7523 | -0.2317 | -1.78 | 2 K | 25.5 K | |
| CG | Centerra Gold Inc | 5.188 | -0.0939 | -1.78 | 656.2 K | 3.4 M | |
| TCS | Tecsys Inc J | 50.8847 | -0.8999 | -1.74 | 10.3 K | 524.11 K | |
| QBR-B | Quebecor Inc | 25.5398 | -0.4506 | -1.73 | 995 K | 25.41 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0149 | -0.2294 | -1.73 | 300 | 3.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2929 | -0.2143 | -1.71 | 322.72 K | 3.97 M | |
| AEM | Agnico Eagle Mines Ltd | 67.6594 | -1.1662 | -1.69 | 729.03 K | 49.33 M | |
| U-U | Sprott Physical Uranium Trust | 8.46 | -0.14 | -1.63 | 26.75 K | 226.31 K | |
| HLS | Hls Therapeutics Inc | 15.8938 | -0.2614 | -1.62 | 10.51 K | 167.04 K | |
| SYZ | Sylogist Ltd | 11.1569 | -0.1829 | -1.61 | 11.51 K | 128.46 K | |
| III | Imperial Metals Corp | 4.33 | -0.07 | -1.59 | 14.61 K | 63.27 K | |
| PAAS | Pan American Silver Corp | 30.3564 | -0.488 | -1.58 | 340.05 K | 10.32 M | |
| CHR | Chorus Aviation Inc | 30.429 | -0.4841 | -1.57 | 331.25 K | 10.08 M | |
| AAV | Advantage Oil & Gas Ltd | 4.44 | -0.07 | -1.55 | 500.51 K | 2.22 M | |
| ABX | Barrick Mining Corp | 22.7935 | -0.3575 | -1.54 | 3.17 M | 72.2 M | |
| TXG | Torex Gold Resources Inc | 13.3824 | -0.2091 | -1.54 | 408.65 K | 5.47 M | |
| LNR | Linamar Corp | 67.5621 | -1.0552 | -1.54 | 88.47 K | 5.98 M | |
| CGX | Cineplex Inc | 12.36 | -0.19 | -1.51 | 434.99 K | 5.38 M | |
| CF | Canaccord Genuity Group Inc | 5.9404 | -0.0896 | -1.49 | 429.2 K | 2.55 M | |
| TA-PJ | TransAlta Corp Pref J | 17.3669 | -0.255 | -1.45 | 14.44 K | 250.78 K | |
| CIA | Champion Iron Ltd | 5.2561 | -0.0761 | -1.43 | 891.1 K | 4.68 M | |
| DPM | Dundee Precious Metals Inc | 6.8496 | -0.099 | -1.42 | 363.09 K | 2.49 M | |
| GTE | Gran Tierra Energy Inc | 7.00 | -0.10 | -1.41 | 12.7 K | 88.9 K | |
| ACD | Accord Financial | 8.1651 | -0.1108 | -1.34 | 1.4 K | 11.43 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.897 | -0.1947 | -1.29 | 500 | 7.45 K | |
| QBR-A | Quebecor Inc | 25.6693 | -0.3344 | -1.29 | 2.52 K | 64.64 K | |
| TWC | Twc Enterprises Ltd | 16.6629 | -0.2164 | -1.28 | 800 | 13.33 K | |
| WDO | Wesdome Gold Mines Ltd | 12.36 | -0.16 | -1.28 | 568.61 K | 7.03 M | |
| IMG | Iamgold Corp | 3.15 | -0.04 | -1.25 | 1.68 M | 5.3 M | |
| HWX | Headwater Exploration Inc | 3.2456 | -0.0407 | -1.24 | 530.2 K | 1.72 M | |
| BIPC | Brookfield Infrastructure Corp | 44.2941 | -0.5346 | -1.19 | 351.6 K | 15.57 M | |
| SEA | Seabridge Gold Inc | 16.9935 | -0.1994 | -1.16 | 53.77 K | 913.66 K | |
| NPI | Northland Power Inc | 32.1457 | -0.3746 | -1.15 | 348.71 K | 11.21 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.784 | -0.1324 | -1.11 | 1 K | 11.78 K | |
| PPL | Pembina Pipeline Corp | 28.7163 | -0.3212 | -1.11 | 1.58 M | 45.3 M | |
| EMA-PH | Emera Inc | 19.5119 | -0.2166 | -1.1 | 300 | 5.85 K | |
| ELF | E-L Financial | 6.1067 | -0.0673 | -1.09 | 2.83 K | 17.27 K | |
| CSCI | Cosciens Biopharma Inc | 91.00 | -1.00 | -1.09 | 173 | 15.74 K | |
| FVI | Fortuna Mines Inc | 5.60 | -0.06 | -1.06 | 984.1 K | 5.51 M | |
| NG | Novagold Res Inc | 9.37 | -0.10 | -1.06 | 83.08 K | 778.46 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.77 | -0.05 | -1.04 | 35.2 K | 167.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.4113 | -0.1288 | -1.03 | 3.9 K | 48.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.517 | 228.38 B | -0.177 | -1 | 2.14 K | 37.49 K |
| ATLPF | Atlas Copco AB | 17.2433 | 93.17 B | -0.144 | -0.83 | 2.12 K | 36.56 K |
| BYDDY | BYD Company Limited | 69.72 | 84.97 B | -2.02 | -2.82 | 199.6 K | 13.92 M |
| BRDCY | Bridgestone Corporation | 21.75 | 31.59 B | -0.24 | -1.09 | 19.7 K | 428.48 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 15.81 B | -0.1653 | -1.95 | 2.4 K | 19.92 K |
| MARIF | Marimaca Copper Corp. | 3.10 | 663.62 M | -0.25 | -7.46 | 100 | 310 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.6571 | 541.8 M | -0.2847 | -1.68 | 100 | 1.67 K |
| NTPIF | Nam Tai Property Inc. | 21.67 | 268.43 M | -1.33 | -5.78 | 105.28 K | 2.28 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.53 | 165.4 M | -0.11 | -2.37 | 567.13 K | 2.57 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.99 | 13.84 M | -0.90 | -9.1 | 591.76 K | 5.32 M |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.38 M | -0.75 | -5.26 | 1.91 K | 25.83 K |
| KLDI | KLDiscovery Inc | 5.75 | 5.67 M | -0.40 | -6.5 | 100 | 575 |
| LNTO | ProConcept Marketing Group Inc. | 5.115 | 496.48 K | -0.385 | -7 | 1.32 K | 6.76 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.045 | -1.39 | 7.09 K | 22.68 K |
| KEGS | 1812 Brewing Company Inc | 7.40 | 185.04 K | -0.30 | -3.9 | 702 | 5.19 K |
| AFFU | Affluence Corporation | 306.25 | 34.38 K | -31.25 | -9.26 | 15.89 K | 4.87 M |
| HCANF | Halo Collective Inc | 383.00 | 15.08 K | -58.00 | -13.15 | 401 | 153.58 K |
| OGBLY | Onion Global Limited | 3.37 | 10.51 K | -0.243 | -6.73 | 36.4 K | 122.67 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.20 | -5.71 | 44.05 K | 145.38 K |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | -0.20 | -5.8 | 348.9 K | 1.13 M |
| EMWPF | Eros Media World Plc | 13.79 | 1.9 K | -0.212 | -1.51 | 397.81 K | 5.49 M |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -0.25 | -5.56 | 16.94 K | 72 K |
| CYRNQ | CYRNQ | 11.598 | 799 | -0.242 | -2.04 | 15.17 K | 175.99 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.32 | -8.7 | 1.41 K | 4.74 K |
| HMLPF | HMLPF | 21.35 | -0.64 | -2.91 | 130.87 K | 2.79 M | |
| STMH | Stem Holdings Inc | 29.39 | -0.61 | -2.03 | 1.81 K | 53.28 K | |
| CLABF | Core One Labs Inc | 4.83 | -0.07 | -1.43 | 25.34 K | 122.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.67 | 38.2 M | -0.33 | -5.5 | 6 K | 34.02 K |
| SAG | Sterling Metals Corp | 4.10 | 6.29 M | -0.20 | -4.65 | 14.14 K | 57.97 K |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.01 K | 5.07 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -2.40 | -9.09 | 1.5 K | 36 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.35 | -7.87 | 15.34 K | 62.89 K | |
| VRR | VR Resources Ltd | 4.50 | -0.30 | -6.25 | 1.15 K | 5.17 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.97 | -0.49 | -5.18 | 704.7 K | 6.32 M | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 641 | 15.38 K | |
| ESKR | Esker Infrastructure Corp. | 18.75 | -0.75 | -3.85 | 144.82 K | 2.72 M | |
| CMC | Cielo Waste Solutions Corp | 18.75 | -0.75 | -3.85 | 144.82 K | 2.72 M | |
| ATLE | Atlas Energy Corp. | 4.05 | -0.15 | -3.57 | 76.43 K | 309.55 K | |
| DFSC | DEFSEC Technologies Inc. | 1505.00 | -49.00 | -3.15 | 116 | 174.58 K | |
| EU | enCore Energy Corp | 3.72 | -0.12 | -3.12 | 25.7 K | 95.6 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 69.3 K | 228.69 K | |
| LORD | St. James Gold Corp | 3.80 | -0.10 | -2.56 | 49 K | 186.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.10 | -2.17 | 8.9 K | 40.05 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.10 | -1.92 | 6.19 K | 31.58 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -1.00 | -1.72 | 78.15 K | 4.45 M | |
| ARTG | Artemis Gold Inc | 5.71 | -0.10 | -1.72 | 121.13 K | 691.66 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.10 | -1.64 | 1.45 K | 8.7 K | |
| ITR | Integra Resources Corp | 9.075 | -0.15 | -1.63 | 8.84 K | 80.22 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 11.89 K | 42.8 K | |
| CNC | Canada Nickel Company Inc | 3.18 | -0.04 | -1.24 | 85.9 K | 273.16 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.04 | -1.18 | 12.75 K | 42.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9802 | -0.1094 | -1.08 | 9.1 K | 90.81 K | |
| THRM | Therma Bright Inc | 3.68 | -0.04 | -1.08 | 161.67 K | 594.93 K | |
| EVGN | EverGen Infrastructure Corp | 5.79 | -0.06 | -1.03 | 48.33 K | 279.81 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.04 | -0.95 | 7.2 K | 29.95 K |