Loser Valuations for 9 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7217 | 60.06 B | -0.3633 | -1.51 | 226.9 K | 5.38 M |
| LNG | Cheniere Energy | 80.1615 | 59.63 B | -0.7263 | -0.9 | 1.18 M | 94.76 M |
| CBOE | CBOE Global Markets Inc | 113.4606 | 36.05 B | -1.6779 | -1.46 | 617.1 K | 70.02 M |
| EQX | Equinox Gold Corp | 6.1842 | 13.17 B | -0.1399 | -2.21 | 2.01 M | 12.45 M |
| BTG | B2Gold Corp | 3.1034 | 6.75 B | -0.0738 | -2.32 | 6.8 M | 21.09 M |
| NXE | Nexgen Energy Ltd | 3.95 | 5.3 B | -0.08 | -1.99 | 530.67 K | 2.1 M |
| PRK | Park National Corp | 101.8497 | 3.3 B | -1.3965 | -1.35 | 23.7 K | 2.41 M |
| NG | Novagold Resources Inc | 7.30 | 2.68 B | -0.17 | -2.28 | 543.2 K | 3.97 M |
| NOG | Northern Oil and Gas | 13.45 | 2.37 B | -0.4865 | -3.49 | 544.3 K | 7.32 M |
| SVM | Silvercorp Metals Inc | 4.2269 | 1.91 B | -0.2805 | -6.22 | 1.88 M | 7.96 M |
| TMP | Tompkinstrustco | 66.2505 | 1.48 B | -0.6936 | -1.04 | 17.1 K | 1.13 M |
| ESBA | Empire State Realty Op LP | 9.9099 | 1.41 B | -0.0921 | -0.92 | 27.6 K | 273.51 K |
| OGCP | Empire State Realty Op LP Se | 9.8479 | 1.38 B | -0.589 | -5.64 | 1.77 K | 17.48 K |
| SLSR | Solaris Res Inc | 10.50 | 1.16 B | -1.19 | -10.18 | 9.47 K | 99.46 K |
| USAS | Americas Silver Corp | 3.225 | 1.04 B | -0.075 | -2.27 | 641 K | 2.07 M |
| NEWP | New Pacific Metals Corp | 3.74 | 1.03 B | -0.25 | -6.27 | 143.4 K | 536.32 K |
| REPX | Riley Exploration Permian Inc | 15.2783 | 930.32 M | -0.136 | -0.88 | 32.46 K | 495.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7704 | 736.75 M | -0.209 | -2.62 | 157.8 K | 1.23 M |
| BHB | Bar Harbor Bankshares | 23.3863 | 712.72 M | -0.3158 | -1.33 | 28.9 K | 675.86 K |
| GROY | Gold Royalty Corp | 4.8818 | 669.56 M | -0.1171 | -2.34 | 145.8 K | 711.77 K |
| NFGC | New Found Gold Corp | 6.696 | 630.35 M | -0.414 | -5.82 | 228.5 K | 1.53 M |
| RLGT | Radiant Logistics | 6.12 | 451 M | -0.16 | -2.55 | 72.07 K | 441.09 K |
| CMCL | Caledonia Mining Cp | 9.652 | 398.5 M | -0.2573 | -2.6 | 85.29 K | 823.21 K |
| GTE | Gran Tierra Energy Inc | 5.449 | 355.57 M | -0.19 | -3.37 | 377.7 K | 2.06 M |
| EVI | Evi Industries Inc | 26.534 | 282.25 M | -0.9449 | -3.44 | 3.2 K | 84.91 K |
| FRD | Friedman Industries Inc | 12.5269 | 279.78 M | -0.1733 | -1.36 | 12 K | 150.32 K |
| ELLO | Ellomay Capital Ltd | 27.65 | 272.9 M | -0.91 | -3.19 | 387 | 10.7 K |
| ACU | Acme United Corp | 36.8216 | 271.24 M | -0.3314 | -0.89 | 7.1 K | 261.43 K |
| INFU | Infusystems Holdings | 19.94 | 261.91 M | -0.23 | -1.14 | 51 K | 1.02 M |
| BKTI | Bk Technologies Inc | 15.2752 | 252.44 M | -0.0946 | -0.62 | 3.2 K | 48.87 K |
| INTT | Intest Corp | 11.64 | 179.56 M | -0.66 | -5.37 | 217.09 K | 2.53 M |
| SIF | Sifco Industries | 10.18 | 121.93 M | -0.56 | -5.21 | 17.1 K | 174.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 116.75 M | -0.02 | -0.52 | 8.6 K | 32.68 K |
| LODE | Comstock Mining Inc | 29.30 | 113.23 M | -1.20 | -3.93 | 69.8 K | 2.05 M |
| GLU | Gabelli Global Utility | 15.15 | 110.7 M | -0.2671 | -1.73 | 15.1 K | 228.76 K |
| BEEP | Mobile Infrastructure Corp | 9.82 | 100.36 M | -0.055 | -0.56 | 335.87 K | 3.3 M |
| EP | Empire Petroleum Corp | 6.24 | 85.7 M | -0.24 | -3.7 | 4.8 K | 29.95 K |
| LGL | LGL Group | 3.8084 | 84.63 M | -0.1169 | -2.98 | 97.86 K | 372.69 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -1.2911 | -9.68 | 1.78 K | 21.49 K |
| MHH | Mastech Holdings Inc | 17.17 | 74.84 M | -0.58 | -3.27 | 9.85 K | 169.11 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 70.7 M | -40.4873 | -1.61 | 159 | 392.69 K |
| WYY | Widepoint Corp | 6.75 | 67.19 M | -0.07 | -1.03 | 76.64 K | 517.31 K |
| MYO | Myomo Inc | 7.85 | 51.49 M | -0.06 | -0.76 | 244 K | 1.92 M |
| FSP | Franklin Street Properties | 4.0148 | 45.85 M | -0.0994 | -2.42 | 195.5 K | 784.89 K |
| AGIG | AGIG | 16.80 | 39.25 M | -0.30 | -1.75 | 18.76 K | 315.17 K |
| CVM | Cel-Sci Corp | 272.70 | 24.27 M | -2.40 | -0.87 | 17.76 K | 4.84 M |
| BESS | Bimergen Energy Corporation | 37.80 | 19.94 M | -4.20 | -10 | 114 | 4.31 K |
| ACCS | Access Newswire Inc | 25.52 | 13.7 M | -2.13 | -7.7 | 31.41 K | 801.69 K |
| MITQ | Moving Image Technologies Inc | 3.29 | 5.19 M | -0.05 | -1.5 | 225.5 K | 741.89 K |
| MPU | Mega Matrix Corp | 3.9747 | 5 M | -0.5757 | -12.65 | 3.15 M | 12.51 M |
| PHGE | Biomx Ltd | 782.80 | 4.04 M | -7.60 | -0.96 | 192 | 150.3 K |
| AUMN | Golden Minerals Company | 11.5775 | 3.64 M | -0.71 | -5.78 | 38.84 K | 449.65 K |
| BQ | Boqii Holding Ltd ADR | 590.00 | 3.49 M | -4.00 | -0.67 | 584 | 344.56 K |
| OGEN | Oragenics Inc | 1260.00 | 1.7 M | -18.00 | -1.41 | 1.08 K | 1.36 M |
| MTNB | Matinas Biopharma Hl | 38.495 | 1.17 M | -0.41 | -1.05 | 12.27 K | 472.37 K |
| VTAK | Catheter Precision Inc | 31635.00 | 286.48 K | -190.00 | -0.6 | 82 | 2.59 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.49 | -1.525 | -6.63 | 11.2 K | 240.69 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.24 | -1.035 | -4.26 | 10.02 K | 232.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.10 | -0.69 | -3.17 | 2.87 K | 60.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.41 | -0.79 | -2.71 | 1.33 K | 37.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.20 | -0.29 | -1.09 | 3.45 K | 90.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.48 | 619.76 B | -1.80 | -2.64 | 598.38 K | 39.78 M |
| SI | Silver | 23.269 | 1.08 B | -0.318 | -1.35 | 118.53 K | 2.76 M |
| BZ | Brent Crude | 69.04 | -1.66 | -2.35 | 353.68 K | 24.42 M | |
| ZL | Soybean Oil | 60.72 | -1.09 | -1.76 | 10.72 K | 651.1 K | |
| HG | Copper | 4.282 | -0.057 | -1.31 | 362 | 1.55 K | |
| CT | Cotton | 91.30 | -1.12 | -1.21 | 46 | 4.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14333.5801 | 5.79 T | -168.7402 | -1.16 | 89.02 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 358.7944 | 1.61 T | -1.8852 | -0.52 | 7.8 M | 2.8 B |
| MU | Micron Technology | 78.2278 | 899.74 B | -1.7458 | -2.18 | 13.36 M | 1.05 B |
| AMD | Advanced Micro Devices | 107.58 | 797.92 B | -2.53 | -2.3 | 115.75 M | 12.45 B |
| TXN | Texas Instruments | 166.1433 | 284.78 B | -2.1897 | -1.3 | 2.4 M | 398.06 M |
| LRCX | Lam Research Corp | 60.8443 | 277.1 B | -0.7087 | -1.15 | 7.83 M | 476.47 M |
| AMGN | Amgen Inc | 196.1608 | 258.68 B | -1.9454 | -0.98 | 2.25 M | 441.42 M |
| LIN | Linde Plc | 284.2867 | 240.9 B | -2.4467 | -0.85 | 910.3 K | 258.79 M |
| KLAC | K L A-Tencor Corp | 334.5155 | 195.48 B | -1.7415 | -0.52 | 748.6 K | 250.42 M |
| BKNG | Booking Holdings Inc | 84.7284 | 132.48 B | -0.9895 | -1.15 | 6.85 M | 580.39 M |
| SBUX | Starbucks Corporation | 105.5693 | 125.06 B | -0.9936 | -0.93 | 4.56 M | 481.17 M |
| WDC | Western Digital Cp | 50.884 | 121.22 B | -0.8654 | -1.67 | 5.24 M | 266.79 M |
| MAR | Marriot International | 131.974 | 110.79 B | -4.3122 | -3.16 | 3.07 M | 405.81 M |
| EQIX | Equinix Inc | 742.3304 | 104.34 B | -4.70 | -0.63 | 422.1 K | 313.34 M |
| FTNT | Fortinet Inc | 60.222 | 94.94 B | -0.514 | -0.85 | 3.63 M | 218.32 M |
| APP | AppLovin Corporation | 57.57 | 90.94 B | -1.08 | -1.84 | 449.5 K | 25.88 M |
| CDNS | Cadence Design Systems, Inc. | 150.29 | 90.41 B | -0.78 | -0.52 | 508.7 K | 76.45 M |
| CMCSA | Comcast Corporation | 47.0393 | 88.24 B | -0.331 | -0.7 | 12.93 M | 608.27 M |
| ROST | Ross Stores Inc | 115.1659 | 78.83 B | -1.5455 | -1.32 | 1.08 M | 124.41 M |
| ORLY | O'Reilly Automotive | 39.9069 | 74.3 B | -0.3233 | -0.8 | 4.89 M | 195.03 M |
| HON | Honeywell International Inc. Common Stock | 194.9782 | 72.41 B | -1.2387 | -0.63 | 1.45 M | 283.37 M |
| DDOG | Datadog Inc | 130.00 | 67.76 B | -1.92 | -1.46 | 4.71 M | 611.95 M |
| FAST | Fastenal Company | 24.626 | 61.05 B | -0.1345 | -0.54 | 2.8 M | 69.07 M |
| LITE | Lumentum Hld | 80.65 | 56.77 B | -0.61 | -0.75 | 348.75 K | 28.13 M |
| NTRA | Natera Inc | 114.83 | 56.36 B | -2.47 | -2.11 | 730.69 K | 83.91 M |
| FANG | Diamondback Energy | 62.8196 | 51.21 B | -2.2938 | -3.52 | 2.15 M | 135.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.1996 | 50.79 B | -1.0578 | -1.03 | 479.4 K | 48.52 M |
| ROP | Roper Industries | 472.5486 | 48.68 B | -2.5314 | -0.53 | 300.96 K | 142.22 M |
| WDAY | Workday Inc | 234.19 | 48.64 B | -1.53 | -0.65 | 1.42 M | 333.52 M |
| ONC | BeiGene, Ltd. | 319.20 | 42.98 B | -2.25 | -0.7 | 228.2 K | 72.84 M |
| RVMD | Revolution Medicines Inc | 27.31 | 42.8 B | -0.67 | -2.39 | 347 K | 9.48 M |
| TER | Teradyne Inc | 123.5548 | 39.24 B | -0.9124 | -0.73 | 650.9 K | 80.42 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8561 | 39.04 B | -0.1876 | -0.57 | 2.57 M | 84.34 M |
| COHR | Coherent Inc | 67.89 | 38.42 B | -0.47 | -0.69 | 1.49 M | 101.14 M |
| UAL | United Airlines Holdings Inc | 46.45 | 37.61 B | -1.17 | -2.46 | 13.06 M | 606.86 M |
| FISV | Fiserv Inc | 110.32 | 33 B | -0.57 | -0.51 | 2.36 M | 259.85 M |
| HBAN | Huntington Bcshs | 11.842 | 32.37 B | -0.0647 | -0.54 | 13.27 M | 157.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4721 | 30.58 B | -0.7131 | -1.73 | 199.71 K | 8.08 M |
| CTSH | Cognizant Tech Sol | 67.2275 | 29.41 B | -0.4356 | -0.64 | 2.94 M | 197.56 M |
| UTHR | United Therapeutic | 207.72 | 26.1 B | -5.61 | -2.63 | 859.05 K | 178.44 M |
| FOX | Fox Corp Cl B | 31.2367 | 25.98 B | -0.2238 | -0.71 | 1.18 M | 36.97 M |
| FCNCA | First Citizens Bancs | 837.0383 | 25.91 B | -7.808 | -0.92 | 84.1 K | 70.39 M |
| EXPD | Expeditors Intl | 116.50 | 25.7 B | -1.3661 | -1.16 | 735.8 K | 85.72 M |
| AFRM | Affirm Holdings Inc Cl A | 65.88 | 25.51 B | -1.29 | -1.92 | 1.54 M | 101.24 M |
| INCY | Incyte Corp | 75.31 | 24.9 B | -0.99 | -1.3 | 973.25 K | 73.3 M |
| INSM | Insmed Inc | 24.60 | 24.13 B | -1.00 | -3.91 | 878.72 K | 21.62 M |
| JBHT | J B Hunt Transport | 158.4881 | 21.32 B | -1.61 | -1.01 | 298.63 K | 47.33 M |
| RGLD | Royal Gold Inc | 107.9701 | 20.85 B | -1.7682 | -1.61 | 238.8 K | 25.78 M |
| EXE | Expand Energy Corporation | 43.0421 | 20.16 B | -0.7803 | -1.78 | 748.7 K | 32.23 M |
| WWD | Woodward Inc | 108.4706 | 19.27 B | -1.825 | -1.65 | 341.43 K | 37.04 M |
| PR | Permian Resources Corp | 4.0828 | 18.79 B | -0.1136 | -2.71 | 6.62 M | 27.04 M |
| FFIV | F5 Networks Inc | 210.08 | 18.73 B | -1.36 | -0.64 | 297.9 K | 62.58 M |
| NDSN | Nordson Corp | 210.2253 | 18.42 B | -2.6213 | -1.23 | 129.8 K | 27.29 M |
| MEDP | Medpace Holdings Inc | 175.33 | 18.37 B | -2.56 | -1.44 | 110.59 K | 19.39 M |
| HST | Host Marriott Financial Trust | 12.9793 | 18.14 B | -0.2208 | -1.67 | 6.83 M | 88.65 M |
| NWS | News Cp Cl B | 22.6202 | 17.97 B | -0.1341 | -0.59 | 1.26 M | 28.52 M |
| PAA | Plains All American Pipeline LP | 6.6735 | 17.79 B | -0.1481 | -2.17 | 3.95 M | 26.36 M |
| NTNX | Nutanix Inc | 36.26 | 17.24 B | -0.35 | -0.96 | 873.76 K | 31.68 M |
| PAAS | Pan Amer Silver Corp | 23.1274 | 17.2 B | -1.1246 | -4.64 | 3.92 M | 90.72 M |
| WMG | Warner Music Group Corp Cl A | 31.5855 | 17.03 B | -0.4604 | -1.44 | 397.3 K | 12.55 M |
| NBIX | Neurocrine Bioscienc | 88.89 | 16.88 B | -0.68 | -0.76 | 592.82 K | 52.7 M |
| NWSA | News Cp Cl A | 23.3337 | 16.45 B | -0.2963 | -1.25 | 2.91 M | 67.86 M |
| LAMR | Lamar Advertis A | 85.5331 | 16.1 B | -1.7814 | -2.04 | 289.7 K | 24.78 M |
| PNFP | Pinnacle Finl Ptnrs | 90.2094 | 15.76 B | -1.4163 | -1.55 | 366.35 K | 33.05 M |
| CHTR | Charter Communications | 765.50 | 15.63 B | -4.59 | -0.6 | 545 K | 417.2 M |
| APA | Apa Corp | 15.6061 | 15.59 B | -0.366 | -2.29 | 11.9 M | 185.7 M |
| CHRW | C.H. Robinson Ww | 80.1783 | 15.45 B | -1.2437 | -1.53 | 546.3 K | 43.8 M |
| CG | The Carlyle Group | 40.7724 | 15.23 B | -0.2936 | -0.71 | 1.83 M | 74.56 M |
| LSCC | Lattice Semicond | 60.37 | 15.23 B | -1.15 | -1.87 | 490.51 K | 29.61 M |
| BBIO | Bridgebio Pharma Inc | 53.39 | 15.23 B | -0.71 | -1.31 | 304.1 K | 16.24 M |
| MANH | Manhattan Assoc | 159.97 | 15.12 B | -6.46 | -3.88 | 497.85 K | 79.64 M |
| CHKP | Check Point Software | 123.76 | 15.05 B | -0.70 | -0.56 | 636.04 K | 78.72 M |
| ERIE | Erie Indemnity Company | 165.7333 | 14.64 B | -1.0268 | -0.62 | 50.7 K | 8.4 M |
| REG | Regency Centers Corp | 54.0002 | 14.37 B | -0.8341 | -1.52 | 606.2 K | 32.73 M |
| ASTS | AST SpaceMobile Inc. | 10.50 | 13.86 B | -0.13 | -1.22 | 819.85 K | 8.61 M |
| GRAB | Grab Holdings Limited Cl A | 10.71 | 13.75 B | -0.13 | -1.2 | 242.9 K | 2.6 M |
| COKE | Coca Cola Bot Cons | 37.161 | 13.59 B | -0.4882 | -1.3 | 199.22 K | 7.4 M |
| MKSI | Mks Instruments Inc | 149.1989 | 13.18 B | -1.956 | -1.29 | 224.2 K | 33.45 M |
| TIGO | Millicom International Cellular S.A. | 32.5798 | 12.93 B | -0.3883 | -1.18 | 32.2 K | 1.05 M |
| TXRH | Texas Roadhouse Inc | 85.8907 | 12.9 B | -2.1012 | -2.39 | 844.32 K | 72.52 M |
| JKHY | Jack Henry & Assoc | 162.8954 | 12.56 B | -0.9987 | -0.61 | 249.5 K | 40.64 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.689 | 12.3 B | -0.1198 | -0.6 | 16.79 K | 330.54 K |
| COO | Cooper Companies | 101.7858 | 12.25 B | -1.4295 | -1.38 | 1.03 M | 105.25 M |
| GLPI | Gaming & Leisure | 35.4208 | 11.93 B | -0.3332 | -0.93 | 439.7 K | 15.57 M |
| ALGN | Align Technology | 686.56 | 11.71 B | -7.11 | -1.02 | 331.03 K | 227.27 M |
| TECH | Bio-Techne Cp | 116.9278 | 11.42 B | -0.627 | -0.53 | 1.04 M | 121.41 M |
| SIRI | Sirius XM Holdings | 52.7139 | 11.24 B | -2.1085 | -3.85 | 3.4 M | 179.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 496.8127 | 11.21 B | -3.7251 | -0.74 | 258.9 K | 128.62 M |
| BMRN | Biomarin Pharmaceuticals | 77.50 | 11.06 B | -0.63 | -0.81 | 1.05 M | 81.56 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.9409 | 10.67 B | -1.0794 | -2.92 | 12.34 M | 443.64 M |
| WTFC | Wintrust Financial Corp | 67.7415 | 10.53 B | -0.7138 | -1.04 | 165.43 K | 11.21 M |
| UMBF | Ump Financial Corp | 86.4875 | 10.52 B | -1.8814 | -2.13 | 134.9 K | 11.67 M |
| SSB | South State Cp | 63.8678 | 10.34 B | -0.6214 | -0.96 | 519.8 K | 33.2 M |
| HSIC | Henry Schein Inc | 76.21 | 9.83 B | -0.82 | -1.06 | 768.74 K | 58.59 M |
| ONB | Old National Bncp | 14.2774 | 9.79 B | -0.1034 | -0.72 | 1.1 M | 15.73 M |
| ZION | Zions Bancorp | 46.2344 | 9.72 B | -0.3729 | -0.8 | 1.33 M | 61.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7602 | 9.47 B | -0.2767 | -2.3 | 433.1 K | 5.09 M |
| NVMI | Nova Ltd | 100.38 | 9.39 B | -0.78 | -0.77 | 84.02 K | 8.43 M |
| MTCH | Match Group Inc | 137.0806 | 9.38 B | -4.5263 | -3.2 | 3 M | 411 M |
| SYRE | Spyre Therapeutics Inc | 162.25 | 9.26 B | -1.75 | -1.07 | 4.87 K | 789.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.37 | 9.25 B | -3.58 | -3.94 | 72.97 K | 6.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 231.6615 | 815.95 B | -1.3513 | -0.58 | 5.23 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 52.1726 | 696.02 B | -0.602 | -1.14 | 17.83 M | 930.14 M |
| MA | Mastercard Inc | 361.0872 | 586.02 B | -3.7503 | -1.03 | 2.4 M | 866.9 M |
| CVX | Chevron Corp | 82.4035 | 425.59 B | -1.3974 | -1.67 | 9.24 M | 761.66 M |
| UNH | Unitedhealth Group Inc | 381.4721 | 367.46 B | -3.9459 | -1.02 | 1.51 M | 575.94 M |
| GE | General Electric Company | 63.1644 | 341.82 B | -0.4933 | -0.77 | 12.77 M | 806.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.04 | 287.97 B | -0.31 | -0.75 | 4.11 M | 168.84 M |
| RTX | Raytheon Technologies | 78.9007 | 267.77 B | -0.453 | -0.57 | 3.27 M | 257.66 M |
| BML-PG | Bank of America Corporation | 17.8944 | 266.76 B | -0.1592 | -0.88 | 18.37 K | 328.67 K |
| BABA | Alibaba Group Holding ADR | 189.5226 | 261.93 B | -1.1065 | -0.58 | 14.66 M | 2.78 B |
| BAC-PL | Bank of America Corporation | 1097.0869 | 242.93 B | -14.1284 | -1.27 | 3.57 K | 3.92 M |
| IBM | International Business Machines | 113.1513 | 240.36 B | -0.9612 | -0.84 | 5.13 M | 580.43 M |
| ANET | Arista Networks Inc | 23.4688 | 225.1 B | -0.1312 | -0.56 | 5.4 M | 126.77 M |
| TTE | Totalenergies Se ADR | 32.68 | 199.22 B | -0.2286 | -0.69 | 1.11 M | 36.36 M |
| MCD | McDonald's Corporation | 210.6281 | 198.3 B | -1.4181 | -0.67 | 2.09 M | 440.87 M |
| WFC-PL | Wells Fargo & Company | 1363.2577 | 190.87 B | -9.127 | -0.67 | 5.37 K | 7.32 M |
| CRM | Salesforce.com Inc | 245.7125 | 186.91 B | -1.2517 | -0.51 | 3.31 M | 813.85 M |
| SAN | Banco Santander ADR | 3.1968 | 174.03 B | -0.0251 | -0.78 | 1.85 M | 5.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.1092 | 164.76 B | -0.7313 | -1.26 | 1.51 M | 85.98 M |
| COP | ConocoPhillips | 47.3812 | 164.51 B | -0.8972 | -1.86 | 5.41 M | 256.36 M |
| ACN | Accenture Plc | 294.0257 | 161.72 B | -2.1257 | -0.72 | 1.23 M | 360.21 M |
| TJX | TJX Companies | 64.3005 | 159.92 B | -0.3545 | -0.55 | 3.19 M | 205.13 M |
| UBER | Uber Technologies Inc | 43.25 | 142.71 B | -1.03 | -2.33 | 19.24 M | 832.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9201 | 140.08 B | -0.0366 | -0.74 | 830.8 K | 4.09 M |
| SPGI | S&P Global Inc | 419.2047 | 139.64 B | -5.258 | -1.24 | 1.24 M | 519.19 M |
| MDT | Medtronic Inc | 109.4962 | 134.26 B | -1.4839 | -1.34 | 3.41 M | 373.55 M |
| BMY | Bristol-Myers Squibb Company | 55.5221 | 131.21 B | -0.6098 | -1.09 | 8.15 M | 452.73 M |
| SYK | Stryker Corp | 245.1702 | 130.28 B | -4.7692 | -1.91 | 1.32 M | 322.82 M |
| LOW | Lowe's Companies | 172.517 | 128.69 B | -1.9914 | -1.14 | 2.3 M | 396.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4028 | 126.37 B | -0.04 | -1.16 | 27.14 M | 92.35 M |
| MCK | Mckesson Corp | 191.7843 | 124.69 B | -3.0205 | -1.55 | 1 M | 191.88 M |
| NEM | Newmont Mining Corp | 51.0116 | 122.74 B | -0.8496 | -1.64 | 5.86 M | 299.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1136 | 118.58 B | -0.0798 | -1.11 | 10.45 M | 74.32 M |
| BP | BP Plc ADR | 19.926 | 117.47 B | -0.2207 | -1.1 | 9.42 M | 187.77 M |
| HCA | Hca Holdings Inc | 238.9061 | 110.57 B | -1.4221 | -0.59 | 698.3 K | 166.83 M |
| ENB | Enbridge Inc | 28.8689 | 108.72 B | -0.2207 | -0.76 | 7.12 M | 205.44 M |
| WFC-PC | Wells Fargo & Company | 23.1187 | 106.59 B | -0.2822 | -1.21 | 181.27 K | 4.19 M |
| CNQ | Canadian Natural Resources | 12.6212 | 102.33 B | -0.2197 | -1.71 | 4.46 M | 56.24 M |
| VLO | Valero Energy Corp | 57.0248 | 101.89 B | -0.432 | -0.75 | 2.74 M | 156.04 M |
| EQNR | Equinor ASA ADR | 14.1709 | 101.31 B | -0.1401 | -0.98 | 1.6 M | 22.72 M |
| PSX | Phillips 66 | 60.8858 | 101.27 B | -0.7922 | -1.28 | 2.22 M | 135.21 M |
| DUK | Duke Energy Corp | 88.2638 | 101.04 B | -0.6735 | -0.76 | 2.44 M | 214.99 M |
| GD | General Dynamics Corp | 179.201 | 98.72 B | -1.6718 | -0.92 | 697.9 K | 125.06 M |
| UPS | United Parcel Service | 154.932 | 97.25 B | -1.3142 | -0.84 | 2.15 M | 333.12 M |
| ELV | Elevance Health Inc | 351.6643 | 94.16 B | -2.925 | -0.82 | 743.94 K | 261.62 M |
| KKR | KKR & Co. LP | 64.196 | 93.6 B | -0.7107 | -1.09 | 2.77 M | 177.9 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4389 | 92.74 B | -1.4329 | -2.66 | 1.47 M | 76.86 M |
| MCO | Moody's Corp | 367.5034 | 91.1 B | -2.4505 | -0.66 | 510.86 K | 187.74 M |
| AMT | American Tower Corp | 241.7911 | 90.37 B | -1.7785 | -0.73 | 1.09 M | 264.35 M |
| FCX | Freeport-Mcmoran Inc | 34.1889 | 89.89 B | -0.375 | -1.08 | 9.48 M | 324.1 M |
| TT | Trane Technologies Plc | 182.3792 | 89.85 B | -2.9158 | -1.57 | 1.81 M | 329.85 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6505 | 89.11 B | -1.4957 | -1.94 | 3.3 M | 249.63 M |
| ECL | Ecolab Inc | 207.2979 | 88.31 B | -1.0434 | -0.5 | 755.81 K | 156.68 M |
| SPG | Simon Property Group | 102.9198 | 86.74 B | -1.8126 | -1.73 | 1.65 M | 170.05 M |
| HWM | Howmet Aerospace Inc | 31.1365 | 85.17 B | -0.1776 | -0.57 | 2.84 M | 88.43 M |
| SU | Suncor Energy Inc | 15.5931 | 84.26 B | -0.4148 | -2.59 | 6.34 M | 98.85 M |
| HLT | Hilton Inc | 123.009 | 83.78 B | -2.0236 | -1.62 | 1.77 M | 218.29 M |
| WMB | Williams Companies | 19.8337 | 83 B | -0.2403 | -1.2 | 4.38 M | 86.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2978 | 82.81 B | -0.0467 | -0.64 | 6.37 M | 46.45 M |
| CP | Canadian Pacific Railway | 70.075 | 82.09 B | -0.7518 | -1.06 | 2.17 M | 152.24 M |
| E | Eni S.P.A. ADR | 17.4916 | 80.63 B | -0.1238 | -0.7 | 80.2 K | 1.4 M |
| GM | General Motors Company | 51.9297 | 78.47 B | -1.0588 | -2 | 16.08 M | 835.03 M |
| FDX | Fedex Corp | 247.9382 | 77.15 B | -3.2735 | -1.3 | 1.85 M | 458.08 M |
| EOG | Eog Resources | 55.6237 | 77.14 B | -1.2427 | -2.19 | 3.91 M | 217.45 M |
| SLB | Schlumberger N.V. | 25.2068 | 76.1 B | -0.3872 | -1.51 | 7.76 M | 195.57 M |
| APO | Apollo Global Management Llc C | 55.6239 | 72.5 B | -0.3176 | -0.57 | 1.6 M | 88.88 M |
| APD | Air Products and Chemicals | 244.6532 | 71.01 B | -13.3705 | -5.18 | 2.27 M | 556.19 M |
| MS-PI | Morgan Stanley | 26.1001 | 68.64 B | -0.1462 | -0.56 | 41.38 K | 1.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.272 | 67.1 B | -0.1316 | -0.64 | 53.6 K | 1.09 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8175 | 66.49 B | -0.1306 | -1.01 | 4.39 M | 56.28 M |
| BSX | Boston Scientific Corp | 43.81 | 66.4 B | -0.89 | -1.99 | 5.92 M | 259.29 M |
| MS-PF | Morgan Stanley | 25.653 | 66.32 B | -0.2269 | -0.88 | 32.45 K | 832.34 K |
| TRP | Tc Energy Corp | 35.4364 | 65.23 B | -0.5833 | -1.62 | 1.21 M | 43.02 M |
| DUK-PA | Duke Energy Corporation | 21.8902 | 63.79 B | -0.1382 | -0.63 | 68.64 K | 1.5 M |
| TRGP | Targa Resources | 38.5505 | 61.11 B | -0.217 | -0.56 | 956.9 K | 36.89 M |
| CAH | Cardinal Health | 45.5668 | 60.65 B | -0.2606 | -0.57 | 3.17 M | 144.25 M |
| NKE | Nike Inc | 168.3241 | 60.14 B | -1.0094 | -0.6 | 3.61 M | 608.13 M |
| WPM | Wheaton Precious Metals | 40.3509 | 59.72 B | -1.58 | -3.77 | 2.2 M | 88.73 M |
| DAL | Delta Air Lines Inc | 38.1193 | 58.71 B | -0.9993 | -2.55 | 10.98 M | 418.74 M |
| OXY | Occidental Petroleum Corp | 24.0348 | 57.31 B | -0.732 | -2.96 | 12.03 M | 289.12 M |
| EW | Edwards Lifesciences Corp | 114.33 | 57.28 B | -0.88 | -0.76 | 1.59 M | 182.34 M |
| MPLX | Mplx LP | 17.8853 | 57.03 B | -0.1972 | -1.09 | 1.84 M | 32.9 M |
| BDX | Becton Dickinson and Company | 168.8788 | 56.98 B | -1.7699 | -1.04 | 1.94 M | 327.88 M |
| OKE | Oneok Inc | 39.9637 | 55.86 B | -0.6256 | -1.54 | 1.96 M | 78.46 M |
| AME | Amtek Inc | 131.8925 | 54.36 B | -0.7465 | -0.56 | 694.7 K | 91.63 M |
| SRE | Sempra | 56.5128 | 54.21 B | -0.4607 | -0.81 | 1.65 M | 93.34 M |
| AZO | Autozone | 1616.74 | 53.52 B | -13.11 | -0.8 | 108.97 K | 176.18 M |
| CVE | Cenovus Energy Inc | 7.0283 | 52.36 B | -0.1595 | -2.22 | 8.34 M | 58.62 M |
| TRI | Thomson Reuters Corp | 101.9267 | 52.22 B | -1.0654 | -1.03 | 461.66 K | 47.06 M |
| VEEV | Veeva Systems Inc | 332.34 | 50.29 B | -6.48 | -1.91 | 887.2 K | 294.85 M |
| HUM | Humana Inc | 397.2603 | 50.12 B | -2.4409 | -0.61 | 667.66 K | 265.23 M |
| VMRK | Vivmark Residential | 68.7306 | 49.31 B | -0.8629 | -1.24 | 816 K | 56.08 M |
| DVN | Devon Energy Corp | 20.9461 | 48.53 B | -0.291 | -1.37 | 7.79 M | 163.11 M |
| LHX | L3Harris Technologies Inc | 208.1935 | 48.36 B | -2.0819 | -0.99 | 704.6 K | 146.69 M |
| FERG | Ferguson Plc | 126.8517 | 48.08 B | -1.5896 | -1.24 | 14.7 K | 1.86 M |
| HEI | Heico Corp | 128.5246 | 47.19 B | -3.2743 | -2.48 | 306.9 K | 39.44 M |
| VTR | Ventas Inc | 48.8598 | 47.17 B | -0.7488 | -1.51 | 2.47 M | 120.89 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.4484 | 46.96 B | -0.1173 | -0.57 | 22.47 K | 459.52 K |
| FNV | Franco Nev Corp | 147.5878 | 46.7 B | -2.2815 | -1.52 | 745.9 K | 110.09 M |
| ARES | Ares Management LP | 62.6201 | 45.4 B | -0.8427 | -1.33 | 346.6 K | 21.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.3845 | 2.42 B | -0.9451 | -3.46 | 200 | 5.28 K |
| GRA | Nanoxplore Inc | 4.60 | -0.83 | -15.29 | 576.3 K | 2.65 M | |
| GBT | Bmtc Group Inc | 12.1916 | -1.3211 | -9.78 | 26.33 K | 321.04 K | |
| EDR | Endeavour Silver Corp | 5.1183 | -0.4364 | -7.86 | 661.19 K | 3.38 M | |
| KITS | Kits Eyecare Ltd | 5.39 | -0.45 | -7.71 | 12.3 K | 66.3 K | |
| AYA | Aya Gold and Silver Inc | 10.35 | -0.70 | -6.33 | 240.6 K | 2.49 M | |
| SVM | Silvercorp Metals Inc | 5.2997 | -0.3462 | -6.13 | 576.3 K | 3.05 M | |
| NUAG | New Pacific Metals Corp | 4.70 | -0.30 | -6 | 35.79 K | 168.19 K | |
| SLS | Solaris Resources Inc | 13.44 | -0.81 | -5.68 | 139.2 K | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 59.50 | -3.50 | -5.56 | 119.12 K | 7.09 M | |
| AETR | Aetherion Technologies Inc. | 59.50 | -3.50 | -5.56 | 119.12 K | 7.09 M | |
| ELO | Eloro Resources Ltd | 3.91 | -0.23 | -5.56 | 115.5 K | 451.61 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8504 | -0.2243 | -5.5 | 932.9 K | 3.59 M | |
| WTE | Westshore Terminals Investment Corp | 15.147 | -0.8628 | -5.39 | 355.18 K | 5.38 M | |
| TVK | Terravest Capital Inc | 18.1432 | -1.0321 | -5.38 | 8.47 K | 153.65 K | |
| CIA | Champion Iron Ltd | 4.9857 | -0.2704 | -5.14 | 610.1 K | 3.04 M | |
| FORA | Verticalscope Holdings Inc | 27.50 | -1.47 | -5.07 | 10.6 K | 291.5 K | |
| PD | Precision Drilling Corp | 39.39 | -2.09 | -5.04 | 95.73 K | 3.77 M | |
| MUX | Mcewen Mining Inc | 13.40 | -0.70 | -4.96 | 36.29 K | 486.29 K | |
| JAG | Jaguar Mining Inc | 5.1233 | -0.2557 | -4.75 | 89.47 K | 458.37 K | |
| PAAS | Pan American Silver Corp | 28.9466 | -1.4098 | -4.64 | 518.97 K | 15.02 M | |
| FVI | Fortuna Mines Inc | 5.34 | -0.26 | -4.64 | 1.1 M | 5.86 M | |
| IPCO | International Petroleum Corp | 5.63 | -0.27 | -4.58 | 20.8 K | 117.1 K | |
| LSPD | Lightspeed Commerce Inc. | 116.57 | -5.55 | -4.54 | 1.07 M | 125.13 M | |
| CFW | Calfrac Well Services Ltd | 3.17 | -0.15 | -4.52 | 80.87 K | 256.36 K | |
| OVV | Ovintiv Inc | 27.0666 | -1.2707 | -4.48 | 328.99 K | 8.9 M | |
| SSRM | Ssr Mining Inc | 19.13 | -0.8857 | -4.43 | 448.4 K | 8.58 M | |
| AG | First Majestic Silver Corp | 15.5056 | -0.7106 | -4.38 | 634.4 K | 9.84 M | |
| NOA | North American Construction Group Ltd | 16.0385 | -0.7281 | -4.34 | 75.5 K | 1.21 M | |
| IMG | Iamgold Corp | 3.02 | -0.13 | -4.13 | 1.13 M | 3.42 M | |
| TWC | Twc Enterprises Ltd | 15.9855 | -0.6774 | -4.07 | 19 K | 303.72 K | |
| EDV | Endeavour Mining Corp | 23.6268 | -0.9931 | -4.03 | 523.5 K | 12.37 M | |
| HWX | Headwater Exploration Inc | 3.1151 | -0.1305 | -4.02 | 473.9 K | 1.48 M | |
| OBE | Obsidian Energy Ltd | 3.60 | -0.15 | -4 | 235.58 K | 848.1 K | |
| EXE | Extendicare Inc | 6.087 | -0.2524 | -3.98 | 467.3 K | 2.84 M | |
| POU | Paramount Resources Ltd | 5.9808 | -0.2431 | -3.91 | 166.92 K | 998.3 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.13 | -3.88 | 2.2 K | 7.08 K | |
| TLO | Talon Metals Corp | 5.00 | -0.20 | -3.85 | 26.16 K | 130.79 K | |
| BNE | Bonterra Energy Corp | 5.01 | -0.20 | -3.84 | 9.99 K | 50.05 K | |
| KNT | K92 Mining Inc | 8.09 | -0.32 | -3.8 | 699.2 K | 5.66 M | |
| ELD | Eldorado Gold | 10.6823 | -0.4193 | -3.78 | 447.94 K | 4.78 M | |
| SKE | Skeena Resources Ltd | 14.53 | -0.57 | -3.77 | 95.9 K | 1.39 M | |
| WPM | Wheaton Precious Metals Corp | 50.5062 | -1.9114 | -3.65 | 764.08 K | 38.59 M | |
| IPO | Inplay Oil Corp | 4.7348 | -0.1787 | -3.64 | 27.03 K | 128 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.27 | -0.31 | -3.61 | 4.2 K | 34.73 K | |
| OGC | Oceanagold Corp | 6.4369 | -0.232 | -3.48 | 205.93 K | 1.33 M | |
| PRN | Profound Medical Corp | 19.85 | -0.71 | -3.45 | 23.8 K | 472.43 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.40 | -0.37 | -3.44 | 93 K | 967.2 K | |
| CAS | Cascades Inc | 11.5754 | -0.3992 | -3.33 | 790.83 K | 9.15 M | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 3.57 K | 62.17 K | |
| MAI | Mining Americas Inc. | 5.80 | -0.20 | -3.33 | 25.25 K | 146.45 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.4382 | -3.27 | 349.13 K | 4.52 M | |
| SEA | Seabridge Gold Inc | 16.4414 | -0.5521 | -3.25 | 67.24 K | 1.11 M | |
| CXI | Currency Exchange International Corp | 13.41 | -0.44 | -3.18 | 5.7 K | 76.44 K | |
| WCP | Whitecap Resources Inc | 3.9627 | -0.1288 | -3.15 | 2.06 M | 8.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7657 | -0.1521 | -3.09 | 380.92 K | 1.82 M | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.21 | -3.08 | 35.5 K | 234.3 K | |
| USA | Americas Silver Corp | 4.00 | -0.125 | -3.03 | 76.6 K | 306.4 K | |
| OR | Osisko Gold Royalties Ltd | 14.5934 | -0.4507 | -3 | 360.96 K | 5.27 M | |
| STC | Sangoma Technologies Corp | 20.58 | -0.63 | -2.97 | 20.17 K | 415.12 K | |
| TOU | Tourmaline Oil Corp | 22.1739 | -0.664 | -2.91 | 1.64 M | 36.45 M | |
| GURU | Guru Organic Energy Corp | 17.00 | -0.50 | -2.86 | 20.8 K | 353.6 K | |
| KEY | Keyera Corp | 21.9445 | -0.6251 | -2.77 | 795.63 K | 17.46 M | |
| ALS | Altius Minerals Corp | 15.1763 | -0.429 | -2.75 | 62.51 K | 948.73 K | |
| HBP | Helix Biopharm | 3.55 | -0.10 | -2.74 | 7.42 K | 26.34 K | |
| XAU | Goldmoney Inc | 12.75 | -0.35 | -2.67 | 9.3 K | 118.58 K | |
| STLR | Stllr Gold Inc | 4.44 | -0.12 | -2.63 | 55.5 K | 246.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.99 | -0.59 | -2.61 | 37.87 K | 832.65 K | |
| WJX | Wajax Corp | 19.2358 | -0.5152 | -2.61 | 112.77 K | 2.17 M | |
| FRU | Freehold Royalties Ltd | 5.8955 | -0.1559 | -2.58 | 475.04 K | 2.8 M | |
| TRZ | Transat At Inc | 5.36 | -0.14 | -2.55 | 154.44 K | 827.81 K | |
| CCL-A | CCL Industries Inc | 67.5307 | -1.7627 | -2.54 | 300 | 20.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.12 | -2.52 | 42 K | 195.3 K | |
| EQX | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 1.09 M | 8.43 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.50 | -0.45 | -2.51 | 800 | 14 K | |
| VLN | Velan Inc Sv | 8.2258 | -0.2104 | -2.49 | 8.1 K | 66.63 K | |
| AAV | Advantage Oil & Gas Ltd | 4.33 | -0.11 | -2.48 | 833.95 K | 3.61 M | |
| AEM | Agnico Eagle Mines Ltd | 65.9857 | -1.6737 | -2.47 | 791.07 K | 52.2 M | |
| MDI | Major Drilling Grp | 7.89 | -0.20 | -2.47 | 95.99 K | 757.39 K | |
| BTO | B2Gold Corp | 3.8613 | -0.0977 | -2.47 | 2.41 M | 9.3 M | |
| K | Kinross Gold Corp | 6.9249 | -0.1738 | -2.45 | 3.81 M | 26.39 M | |
| SU | Suncor Energy Inc | 19.6182 | -0.4798 | -2.39 | 7.65 M | 150.06 M | |
| PIF | Polaris Infrastructure Inc | 13.3458 | -0.3263 | -2.39 | 112.6 K | 1.5 M | |
| ARIS | Aris Gold Corporation | 4.3329 | -0.1055 | -2.38 | 258.5 K | 1.12 M | |
| TECK-A | Teck Resources Limited | 31.9581 | -0.7705 | -2.35 | 695 | 22.21 K | |
| HBM | Hudbay Minerals Inc | 7.9919 | -0.1879 | -2.3 | 1.54 M | 12.3 M | |
| AGI | Alamos Gold Inc Cls A | 9.0928 | -0.2119 | -2.28 | 944.24 K | 8.59 M | |
| BU | Burcon Nutrascience Corp | 51.1166 | -1.158 | -2.22 | 4.51 K | 230.54 K | |
| CCL-B | CCL Industries Inc | 66.6558 | -1.5019 | -2.2 | 117.73 K | 7.85 M | |
| WDO | Wesdome Gold Mines Ltd | 12.09 | -0.27 | -2.18 | 1.36 M | 16.47 M | |
| CVE | Cenovus Energy Inc | 8.8243 | -0.1949 | -2.16 | 4.37 M | 38.56 M | |
| VET | Vermilion Energy Inc | 7.7074 | -0.1681 | -2.13 | 1.17 M | 9.01 M | |
| DHT-UN | DRI Healthcare Trust | 6.2829 | -0.1365 | -2.13 | 32.1 K | 201.7 K | |
| BBD-PB | Bombardier Inc Pref B | 8.2804 | -0.1788 | -2.11 | 13.01 K | 107.72 K | |
| PET | Pet Valu Holdings Ltd | 26.2972 | -0.5655 | -2.11 | 16.2 K | 426.01 K | |
| EFX | Enerflex Ltd | 7.1956 | -0.1509 | -2.05 | 165.5 K | 1.19 M | |
| MX | Methanex Corp | 38.4805 | -0.8038 | -2.05 | 169.82 K | 6.53 M | |
| NG | Novagold Res Inc | 9.18 | -0.19 | -2.03 | 106.64 K | 978.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 31.4425 | -0.643 | -2 | 191.6 K | 6.02 M | |
| NXE | Nexgen Energy Ltd | 4.95 | -0.10 | -1.98 | 1.06 M | 5.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.64 | 84.97 B | -1.08 | -1.55 | 236.7 K | 16.25 M |
| MBGAF | Mercedes-Benz Group AG | 81.0561 | 45.23 B | -1.3948 | -1.69 | 7.7 K | 624.13 K |
| LUGDF | Lundin Gold Inc | 8.184 | 15.81 B | -0.1166 | -1.4 | 2.9 K | 23.73 K |
| CSCCF | Capstone Copper Corp. | 4.152 | 6.24 B | -0.048 | -1.14 | 20 K | 83.04 K |
| HOS | Hornbeck Offshore Services, Inc | 3.99 | 2.04 B | -0.09 | -2.21 | 1.1 M | 4.39 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 21.7439 | 2.03 B | -0.3952 | -1.79 | 500 | 10.87 K |
| WHTCF | WashTec AG | 6.00 | 766.56 M | -0.09 | -1.48 | 8.53 K | 51.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.81 | 13.84 M | -0.18 | -2 | 3.6 M | 31.71 M |
| RNVA | Rennova Health Inc | 240.00 | 4.31 M | -10.00 | -4 | 49 | 11.76 K |
| LIFD | LFTD Partners Inc | 3.72 | 1.63 M | -0.03 | -0.8 | 3.2 K | 11.9 K |
| AECX | CurrentC Power Corporation | 4.48 | 1.58 M | -0.42 | -8.57 | 52 | 232.96 |
| GRDAF | Guardforce AI Co. Limited | 7.50 | 1.4 M | -0.15 | -1.96 | 66 | 495 |
| BRBL | Brewbilt Brewing Co | 8.67 | 946.91 K | -0.339 | -3.76 | 3.36 K | 29.16 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.15 | -4.69 | 7.36 K | 22.45 K |
| TMGI | The Marquie Group Inc | 350.00 | 102.17 K | -50.00 | -12.5 | 72 | 25.2 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 95.65 K | -2.00 | -6.67 | 47.99 M | 1.34 B |
| AFFU | Affluence Corporation | 281.125 | 34.38 K | -25.125 | -8.2 | 14.37 K | 4.04 M |
| ALFIQ | Alfi Inc. | 8.69 | 5.15 K | -0.32 | -3.55 | 590.4 K | 5.13 M |
| EMWPF | Eros Media World Plc | 13.718 | 1.9 K | -0.072 | -0.52 | 309.43 K | 4.24 M |
| HAVLF | HAVN Life Sciences Inc | 9.06 | 1.47 K | -0.141 | -1.53 | 3 K | 27.13 K |
| GTEH | GenTech Holdings Inc | 3.60 | 1.22 K | -0.65 | -15.29 | 90.42 K | 325.53 K |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | -0.04 | -0.51 | 243.38 K | 1.89 M |
| STMH | Stem Holdings Inc | 28.414 | -0.976 | -3.32 | 700 | 19.89 K | |
| HMLPF | HMLPF | 20.93 | -0.42 | -1.97 | 93.79 K | 1.96 M | |
| PSBZP | PS Business Parks Inc. | 25.3851 | -0.2097 | -0.82 | 14.3 K | 363.01 K | |
| CLABF | Core One Labs Inc | 4.80 | -0.03 | -0.62 | 61.5 K | 295.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4095 | -0.0675 | -0.54 | 21.4 K | 265.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 741 | 5.56 K |
| SAG | Sterling Metals Corp | 3.90 | 6.29 M | -0.20 | -4.88 | 21.52 K | 83.93 K |
| RECO | Reconnaissance Energy Africa Ltd | 7.65 | -1.32 | -14.72 | 1.64 M | 12.53 M | |
| PERU | Chakana Copper Corp | 3.60 | -0.40 | -10 | 9.34 K | 33.62 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.40 | -9.52 | 490 | 1.86 K | |
| VIPR | Silver Viper Minerals Corp | 4.65 | -0.45 | -8.82 | 12.87 K | 59.83 K | |
| VITA | Vitalist Inc. | 26.00 | -2.10 | -7.47 | 390 | 10.14 K | |
| LTNG | Lightning Resource Corp. | 3.20 | -0.25 | -7.25 | 11.7 K | 37.44 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -1.50 | -6.25 | 1.75 K | 39.44 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.20 | -5.88 | 5.42 K | 17.36 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | -0.25 | -5.56 | 26.76 K | 113.73 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.20 | -5.56 | 30.42 K | 103.43 K | |
| OZ | Outback Goldfields Corp | 3.40 | -0.20 | -5.56 | 8.78 K | 29.86 K | |
| NEXG | NeXGold Mining Corp | 3.20 | -0.16 | -4.76 | 27.98 K | 89.52 K | |
| PVT | Pivotree Inc | 5.73 | -0.25 | -4.18 | 7.9 K | 45.27 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.30 | -4.11 | 1.5 K | 10.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.14 | -3.95 | 8 K | 27.2 K | |
| ITR | Integra Resources Corp | 8.75 | -0.325 | -3.58 | 17.48 K | 152.95 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 3.42 K | 11.29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7016 | -0.2786 | -2.79 | 28.14 K | 272.95 K | |
| LORD | St. James Gold Corp | 3.70 | -0.10 | -2.63 | 8.7 K | 32.19 K | |
| PTF | Pender Growth Fund Inc | 9.51 | -0.24 | -2.46 | 1.1 K | 10.46 K | |
| OGG | Osisko Gold Group Inc. | 18.06 | -0.45 | -2.43 | 11 K | 198.66 K | |
| EU | enCore Energy Corp | 3.63 | -0.09 | -2.42 | 42.73 K | 155.12 K | |
| ARGH | Steer Technologies Inc. | 9.35 | -0.23 | -2.4 | 34.43 K | 321.94 K | |
| HITI | High Tide Inc | 7.77 | -0.17 | -2.14 | 48.35 K | 375.7 K | |
| VCI | Vitreous Glass Inc | 3.6535 | -0.0724 | -1.94 | 700 | 2.56 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 37.58 K | 126.27 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.00 | -1.75 | 150.92 K | 8.45 M | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.10 | -1.67 | 3.96 K | 23.36 K | |
| EMN | Euro Manganese Inc | 3.05 | -0.05 | -1.61 | 32.73 K | 99.81 K | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 155.16 K | 620.64 K | |
| VRR | VR Resources Ltd | 4.45 | -0.05 | -1.11 | 4.35 K | 19.36 K | |
| RX | BioSyent Inc | 7.0447 | -0.0656 | -0.92 | 6.6 K | 46.5 K | |
| ESKR | Esker Infrastructure Corp. | 18.60 | -0.15 | -0.8 | 109.37 K | 2.03 M | |
| CMC | Cielo Waste Solutions Corp | 18.60 | -0.15 | -0.8 | 109.37 K | 2.03 M | |
| CNC | Canada Nickel Company Inc | 3.16 | -0.02 | -0.63 | 120 K | 379.2 K |