Loser Volumes for 9 August 2021 from 00:00:00 until 23:59:59
Loser Volumes for 9 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7217 | 55.7 B | -0.3633 | -1.51 | 226.9 K |
| LNG | Cheniere Energy | 80.1615 | 50.08 B | -0.7263 | -0.9 | 1.18 M |
| CBOE | CBOE Global Markets Inc | 113.4606 | 25.4 B | -1.6779 | -1.46 | 617.1 K |
| PHYS | Sprott Physical Gold Trust | 13.72 | 14.38 B | -0.26 | -1.86 | 2.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.26 | 12 B | -0.29 | -3.39 | 5.6 M |
| EQX | Equinox Gold Corp | 6.1842 | 7.67 B | -0.1399 | -2.21 | 2.01 M |
| NXE | Nexgen Energy Ltd | 3.95 | 6.22 B | -0.08 | -1.99 | 530.67 K |
| BTG | B2Gold Corp | 3.1034 | 4.98 B | -0.0738 | -2.32 | 6.8 M |
| ORLA | Orla Mining | 3.4751 | 3.39 B | -0.2397 | -6.45 | 551.8 K |
| PRK | Park National Corp | 101.8497 | 3.31 B | -1.3965 | -1.35 | 23.7 K |
| LEU | Centrus Energy Corp | 24.01 | 3.3 B | -0.45 | -1.84 | 21.5 K |
| NG | Novagold Resources Inc | 7.30 | 2.62 B | -0.17 | -2.28 | 543.2 K |
| SVM | Silvercorp Metals Inc | 4.2269 | 2.23 B | -0.2805 | -6.22 | 1.88 M |
| NOG | Northern Oil and Gas | 13.45 | 1.97 B | -0.4865 | -3.49 | 544.3 K |
| OGCP | Empire State Realty Op LP Se | 9.8479 | 1.68 B | -0.589 | -5.64 | 1.77 K |
| USAS | Americas Silver Corp | 3.225 | 1.59 B | -0.075 | -2.27 | 641 K |
| ESBA | Empire State Realty Op LP | 9.9099 | 1.55 B | -0.0921 | -0.92 | 27.6 K |
| SLSR | Solaris Res Inc | 10.50 | 1.43 B | -1.19 | -10.18 | 9.47 K |
| TMP | Tompkinstrustco | 66.2505 | 1.36 B | -0.6936 | -1.04 | 17.1 K |
| NEWP | New Pacific Metals Corp | 3.74 | 743.98 M | -0.25 | -6.27 | 143.4 K |
| REPX | Riley Exploration Permian Inc | 15.2783 | 715.1 M | -0.136 | -0.88 | 32.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7704 | 711.1 M | -0.209 | -2.62 | 157.8 K |
| GROY | Gold Royalty Corp | 4.8818 | 637.03 M | -0.1171 | -2.34 | 145.8 K |
| BHB | Bar Harbor Bankshares | 23.3863 | 632.18 M | -0.3158 | -1.33 | 28.9 K |
| NFGC | New Found Gold Corp | 6.696 | 591.49 M | -0.414 | -5.82 | 228.5 K |
| RLGT | Radiant Logistics | 6.12 | 443.03 M | -0.16 | -2.55 | 72.07 K |
| CMCL | Caledonia Mining Cp | 9.652 | 368.88 M | -0.2573 | -2.6 | 85.29 K |
| BKTI | Bk Technologies Inc | 15.2752 | 321.93 M | -0.0946 | -0.62 | 3.2 K |
| LODE | Comstock Mining Inc | 29.30 | 315.8 M | -1.20 | -3.93 | 69.8 K |
| ELLO | Ellomay Capital Ltd | 27.65 | 254.99 M | -0.91 | -3.19 | 387 |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 237.89 M | -0.02 | -0.52 | 8.6 K |
| FRD | Friedman Industries Inc | 12.5269 | 228.72 M | -0.1733 | -1.36 | 12 K |
| INTT | Intest Corp | 11.64 | 228.3 M | -0.66 | -5.37 | 217.09 K |
| GTE | Gran Tierra Energy Inc | 5.449 | 221 M | -0.19 | -3.37 | 377.7 K |
| INFU | Infusystems Holdings | 19.94 | 194.75 M | -0.23 | -1.14 | 51 K |
| EVI | Evi Industries Inc | 26.534 | 190.21 M | -0.9449 | -3.44 | 3.2 K |
| ACU | Acme United Corp | 36.8216 | 181.83 M | -0.3314 | -0.89 | 7.1 K |
| WYY | Widepoint Corp | 6.75 | 173.03 M | -0.07 | -1.03 | 76.64 K |
| SIF | Sifco Industries | 10.18 | 146.35 M | -0.56 | -5.21 | 17.1 K |
| GLU | Gabelli Global Utility | 15.15 | 115.03 M | -0.2671 | -1.73 | 15.1 K |
| EP | Empire Petroleum Corp | 6.24 | 106.64 M | -0.24 | -3.7 | 4.8 K |
| MHH | Mastech Holdings Inc | 17.17 | 92.75 M | -0.58 | -3.27 | 9.85 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 74.98 M | -1.2911 | -9.68 | 1.78 K |
| BEEP | Mobile Infrastructure Corp | 9.82 | 56.85 M | -0.055 | -0.56 | 335.87 K |
| FSP | Franklin Street Properties | 4.0148 | 53.4 M | -0.0994 | -2.42 | 195.5 K |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | -40.4873 | -1.61 | 159 |
| LGL | LGL Group | 3.8084 | 45.26 M | -0.1169 | -2.98 | 97.86 K |
| AGIG | AGIG | 16.80 | 43.27 M | -0.30 | -1.75 | 18.76 K |
| MYO | Myomo Inc | 7.85 | 40.18 M | -0.06 | -0.76 | 244 K |
| BESS | Bimergen Energy Corporation | 37.80 | 28.89 M | -4.20 | -10 | 114 |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 28.47 M | -40.4873 | -1.61 | 159 |
| ACCS | Access Newswire Inc | 25.52 | 25.23 M | -2.13 | -7.7 | 31.41 K |
| MPU | Mega Matrix Corp | 3.9747 | 20.98 M | -0.5757 | -12.65 | 3.15 M |
| CVM | Cel-Sci Corp | 272.70 | 18.18 M | -2.40 | -0.87 | 17.76 K |
| BQ | Boqii Holding Ltd ADR | 590.00 | 6.05 M | -4.00 | -0.67 | 584 |
| MITQ | Moving Image Technologies Inc | 3.29 | 5.77 M | -0.05 | -1.5 | 225.5 K |
| PHGE | Biomx Ltd | 782.80 | 4.1 M | -7.60 | -0.96 | 192 |
| MTNB | Matinas Biopharma Hl | 38.495 | 3.92 M | -0.41 | -1.05 | 12.27 K |
| AUMN | Golden Minerals Company | 11.5775 | 2.94 M | -0.71 | -5.78 | 38.84 K |
| OGEN | Oragenics Inc | 1260.00 | 2.62 M | -18.00 | -1.41 | 1.08 K |
| VTAK | Catheter Precision Inc | 31635.00 | 2.29 M | -190.00 | -0.6 | 82 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.49 | -1.525 | -6.63 | 11.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.24 | -1.035 | -4.26 | 10.02 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.10 | -0.69 | -3.17 | 2.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.41 | -0.79 | -2.71 | 1.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.20 | -0.29 | -1.09 | 3.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14333.5801 | 6.02 T | -168.7402 | -1.16 | 89.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 358.7944 | 1.43 T | -1.8852 | -0.52 | 7.8 M |
| MU | Micron Technology | 78.2278 | 1.3 T | -1.7458 | -2.18 | 13.36 M |
| AMD | Advanced Micro Devices | 107.58 | 947.23 B | -2.53 | -2.3 | 115.75 M |
| LRCX | Lam Research Corp | 60.8443 | 541.91 B | -0.7087 | -1.15 | 7.83 M |
| KLAC | K L A-Tencor Corp | 334.5155 | 394.12 B | -1.7415 | -0.52 | 748.6 K |
| TXN | Texas Instruments | 166.1433 | 271.27 B | -2.1897 | -1.3 | 2.4 M |
| LIN | Linde Plc | 284.2867 | 239.93 B | -2.4467 | -0.85 | 910.3 K |
| WDC | Western Digital Cp | 50.884 | 220.16 B | -0.8654 | -1.67 | 5.24 M |
| AMGN | Amgen Inc | 196.1608 | 195.44 B | -1.9454 | -0.98 | 2.25 M |
| APP | AppLovin Corporation | 57.57 | 173.09 B | -1.08 | -1.84 | 449.5 K |
| HON | Honeywell International Inc. Common Stock | 194.9782 | 141.87 B | -1.2387 | -0.63 | 1.45 M |
| BKNG | Booking Holdings Inc | 84.7284 | 138.11 B | -0.9895 | -1.15 | 6.85 M |
| SBUX | Starbucks Corporation | 105.5693 | 116.47 B | -0.9936 | -0.93 | 4.56 M |
| FTNT | Fortinet Inc | 60.222 | 112.55 B | -0.514 | -0.85 | 3.63 M |
| CDNS | Cadence Design Systems, Inc. | 150.29 | 103.52 B | -0.78 | -0.52 | 508.7 K |
| EQIX | Equinix Inc | 742.3304 | 102.8 B | -4.70 | -0.63 | 422.1 K |
| MAR | Marriot International | 131.974 | 97.72 B | -4.3122 | -3.16 | 3.07 M |
| DDOG | Datadog Inc | 130.00 | 92.68 B | -1.92 | -1.46 | 4.71 M |
| CMCSA | Comcast Corporation | 47.0393 | 87.7 B | -0.331 | -0.7 | 12.93 M |
| COHR | Coherent Inc | 67.89 | 77.17 B | -0.47 | -0.69 | 1.49 M |
| ORLY | O'Reilly Automotive | 39.9069 | 76.32 B | -0.3233 | -0.8 | 4.89 M |
| TER | Teradyne Inc | 123.5548 | 75.74 B | -0.9124 | -0.73 | 650.9 K |
| ROST | Ross Stores Inc | 115.1659 | 68.28 B | -1.5455 | -1.32 | 1.08 M |
| LITE | Lumentum Hld | 80.65 | 66.76 B | -0.61 | -0.75 | 348.75 K |
| FAST | Fastenal Company | 24.626 | 55.14 B | -0.1345 | -0.54 | 2.8 M |
| FANG | Diamondback Energy | 62.8196 | 49.45 B | -2.2938 | -3.52 | 2.15 M |
| UAL | United Airlines Holdings Inc | 46.45 | 44.14 B | -1.17 | -2.46 | 13.06 M |
| RVMD | Revolution Medicines Inc | 27.31 | 39.82 B | -0.67 | -2.39 | 347 K |
| NTRA | Natera Inc | 114.83 | 38.88 B | -2.47 | -2.11 | 730.69 K |
| HBAN | Huntington Bcshs | 11.842 | 35.94 B | -0.0647 | -0.54 | 13.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.1996 | 35.65 B | -1.0578 | -1.03 | 479.4 K |
| ASTS | AST SpaceMobile Inc. | 10.50 | 34.49 B | -0.13 | -1.22 | 819.85 K |
| ROP | Roper Industries | 472.5486 | 34.15 B | -2.5314 | -0.53 | 300.96 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.4721 | 33.69 B | -0.7131 | -1.73 | 199.71 K |
| RPRX | Royalty Pharma Plc Cl A | 32.8561 | 32.29 B | -0.1876 | -0.57 | 2.57 M |
| WDAY | Workday Inc | 234.19 | 30.23 B | -1.53 | -0.65 | 1.42 M |
| MKSI | Mks Instruments Inc | 149.1989 | 30.04 B | -1.956 | -1.29 | 224.2 K |
| ONC | BeiGene, Ltd. | 319.20 | 29.57 B | -2.25 | -0.7 | 228.2 K |
| AFRM | Affirm Holdings Inc Cl A | 65.88 | 27.31 B | -1.29 | -1.92 | 1.54 M |
| JBHT | J B Hunt Transport | 158.4881 | 27.29 B | -1.61 | -1.01 | 298.63 K |
| FISV | Fiserv Inc | 110.32 | 26.16 B | -0.57 | -0.51 | 2.36 M |
| STRL | Sterling Constructio | 21.99 | 25.76 B | -0.18 | -0.81 | 165.75 K |
| WWD | Woodward Inc | 108.4706 | 25.35 B | -1.825 | -1.65 | 341.43 K |
| FCNCA | First Citizens Bancs | 837.0383 | 24.11 B | -7.808 | -0.92 | 84.1 K |
| FFIV | F5 Networks Inc | 210.08 | 23.47 B | -1.36 | -0.64 | 297.9 K |
| INSM | Insmed Inc | 24.60 | 23.11 B | -1.00 | -3.91 | 878.72 K |
| UTHR | United Therapeutic | 207.72 | 23 B | -5.61 | -2.63 | 859.05 K |
| INCY | Incyte Corp | 75.31 | 22.65 B | -0.99 | -1.3 | 973.25 K |
| CHTR | Charter Communications | 765.50 | 22.28 B | -4.59 | -0.6 | 545 K |
| CHRW | C.H. Robinson Ww | 80.1783 | 22.2 B | -1.2437 | -1.53 | 546.3 K |
| EXE | Expand Energy Corporation | 43.0421 | 21.82 B | -0.7803 | -1.78 | 748.7 K |
| EXPD | Expeditors Intl | 116.50 | 21.32 B | -1.3661 | -1.16 | 735.8 K |
| LSCC | Lattice Semicond | 60.37 | 20.96 B | -1.15 | -1.87 | 490.51 K |
| FOX | Fox Corp Cl B | 31.2367 | 19.67 B | -0.2238 | -0.71 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 23.1274 | 18.87 B | -1.1246 | -4.64 | 3.92 M |
| CTSH | Cognizant Tech Sol | 67.2275 | 18.32 B | -0.4356 | -0.64 | 2.94 M |
| FITBI | Fifth Third Bancorp | 20.0178 | 17.3 B | -0.2322 | -1.15 | 52.28 K |
| NVMI | Nova Ltd | 100.38 | 17.27 B | -0.78 | -0.77 | 84.02 K |
| NBIX | Neurocrine Bioscienc | 88.89 | 16.95 B | -0.68 | -0.76 | 592.82 K |
| RGLD | Royal Gold Inc | 107.9701 | 16.94 B | -1.7682 | -1.61 | 238.8 K |
| NDSN | Nordson Corp | 210.2253 | 16.81 B | -2.6213 | -1.23 | 129.8 K |
| HST | Host Marriott Financial Trust | 12.9793 | 16.45 B | -0.2208 | -1.67 | 6.83 M |
| PR | Permian Resources Corp | 4.0828 | 15.86 B | -0.1136 | -2.71 | 6.62 M |
| LAMR | Lamar Advertis A | 85.5331 | 15.83 B | -1.7814 | -2.04 | 289.7 K |
| PAA | Plains All American Pipeline LP | 6.6735 | 15.71 B | -0.1481 | -2.17 | 3.95 M |
| GRAB | Grab Holdings Limited Cl A | 10.71 | 15.42 B | -0.13 | -1.2 | 242.9 K |
| NWS | News Cp Cl B | 22.6202 | 15.27 B | -0.1341 | -0.59 | 1.26 M |
| PNFP | Pinnacle Finl Ptnrs | 90.2094 | 15.24 B | -1.4163 | -1.55 | 366.35 K |
| TIGO | Millicom International Cellular S.A. | 32.5798 | 15.21 B | -0.3883 | -1.18 | 32.2 K |
| CG | The Carlyle Group | 40.7724 | 15.16 B | -0.2936 | -0.71 | 1.83 M |
| MEDP | Medpace Holdings Inc | 175.33 | 15.12 B | -2.56 | -1.44 | 110.59 K |
| AEIS | Advanced Energy | 91.3831 | 14.92 B | -1.1494 | -1.24 | 218.2 K |
| REG | Regency Centers Corp | 54.0002 | 14.91 B | -0.8341 | -1.52 | 606.2 K |
| IESC | Ies Holdings | 51.88 | 14.64 B | -1.43 | -2.68 | 11.12 K |
| BBIO | Bridgebio Pharma Inc | 53.39 | 14.59 B | -0.71 | -1.31 | 304.1 K |
| RMBS | Rambus Inc | 24.66 | 14.35 B | -0.25 | -1 | 450.14 K |
| WMG | Warner Music Group Corp Cl A | 31.5855 | 14.12 B | -0.4604 | -1.44 | 397.3 K |
| COO | Cooper Companies | 101.7858 | 13.99 B | -1.4295 | -1.38 | 1.03 M |
| NTNX | Nutanix Inc | 36.26 | 13.78 B | -0.35 | -0.96 | 873.76 K |
| CHKP | Check Point Software | 123.76 | 13.67 B | -0.70 | -0.56 | 636.04 K |
| SANM | Sanmina Corp | 38.29 | 13.56 B | -0.28 | -0.73 | 207.83 K |
| NWSA | News Cp Cl A | 23.3337 | 13.51 B | -0.2963 | -1.25 | 2.91 M |
| IONS | Ionis Pharmaceuticals | 38.56 | 13.1 B | -0.24 | -0.62 | 535.8 K |
| COKE | Coca Cola Bot Cons | 37.161 | 12.71 B | -0.4882 | -1.3 | 199.22 K |
| TXRH | Texas Roadhouse Inc | 85.8907 | 12.7 B | -2.1012 | -2.39 | 844.32 K |
| GLPI | Gaming & Leisure | 35.4208 | 12.61 B | -0.3332 | -0.93 | 439.7 K |
| AXSM | Axsome Thera | 27.37 | 12.6 B | -23.79 | -46.5 | 10.97 M |
| ERIE | Erie Indemnity Company | 165.7333 | 12.54 B | -1.0268 | -0.62 | 50.7 K |
| FORM | Formfactor Inc | 38.00 | 12.47 B | -0.65 | -1.68 | 646.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 87.37 | 12.38 B | -3.58 | -3.94 | 72.97 K |
| ALGN | Align Technology | 686.56 | 12.08 B | -7.11 | -1.02 | 331.03 K |
| AAL | American Airlines Group | 20.56 | 11.95 B | -0.46 | -2.19 | 32.05 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.689 | 11.93 B | -0.1198 | -0.6 | 16.79 K |
| APA | Apa Corp | 15.6061 | 11.51 B | -0.366 | -2.29 | 11.9 M |
| ARWR | Arrowhead Pharma | 62.78 | 11.48 B | -2.01 | -3.1 | 954.03 K |
| MXL | Maxlinear Inc | 49.96 | 11.46 B | -0.56 | -1.11 | 356.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7602 | 11.38 B | -0.2767 | -2.3 | 433.1 K |
| TECH | Bio-Techne Cp | 116.9278 | 11.06 B | -0.627 | -0.53 | 1.04 M |
| BMRN | Biomarin Pharmaceuticals | 77.50 | 11.06 B | -0.63 | -0.81 | 1.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.9409 | 11.04 B | -1.0794 | -2.92 | 12.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 231.6615 | 652.47 B | -1.3513 | -0.58 | 5.23 M |
| XOM | Exxon Mobil Corporation | 52.1726 | 566.7 B | -0.602 | -1.14 | 17.83 M |
| MA | Mastercard Inc | 361.0872 | 453.81 B | -3.7503 | -1.03 | 2.4 M |
| GE | General Electric Company | 63.1644 | 390.48 B | -0.4933 | -0.77 | 12.77 M |
| UNH | Unitedhealth Group Inc | 381.4721 | 377.45 B | -3.9459 | -1.02 | 1.51 M |
| CVX | Chevron Corp | 82.4035 | 330.13 B | -1.3974 | -1.67 | 9.24 M |
| IBM | International Business Machines | 113.1513 | 264.31 B | -0.9612 | -0.84 | 5.13 M |
| BML-PG | Bank of America Corporation | 17.8944 | 256.78 B | -0.1592 | -0.88 | 18.37 K |
| RTX | Raytheon Technologies | 78.9007 | 255.51 B | -0.453 | -0.57 | 3.27 M |
| BAC-PL | Bank of America Corporation | 1097.0869 | 242.67 B | -14.1284 | -1.27 | 3.57 K |
| BABA | Alibaba Group Holding ADR | 189.5226 | 230.27 B | -1.1065 | -0.58 | 14.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.04 | 214.94 B | -0.31 | -0.75 | 4.11 M |
| ANET | Arista Networks Inc | 23.4688 | 213.91 B | -0.1312 | -0.56 | 5.4 M |
| SAN | Banco Santander ADR | 3.1968 | 198.02 B | -0.0251 | -0.78 | 1.85 M |
| MCD | McDonald's Corporation | 210.6281 | 192.06 B | -1.4181 | -0.67 | 2.09 M |
| WFC-PL | Wells Fargo & Company | 1363.2577 | 184.98 B | -9.127 | -0.67 | 5.37 K |
| TTE | Totalenergies Se ADR | 32.68 | 172.87 B | -0.2286 | -0.69 | 1.11 M |
| TJX | TJX Companies | 64.3005 | 167.36 B | -0.3545 | -0.55 | 3.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.1092 | 159.38 B | -0.7313 | -1.26 | 1.51 M |
| UBER | Uber Technologies Inc | 43.25 | 146.89 B | -1.03 | -2.33 | 19.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9201 | 139.09 B | -0.0366 | -0.74 | 830.8 K |
| CRM | Salesforce.com Inc | 245.7125 | 128.3 B | -1.2517 | -0.51 | 3.31 M |
| COP | ConocoPhillips | 47.3812 | 126.65 B | -0.8972 | -1.86 | 5.41 M |
| LOW | Lowe's Companies | 172.517 | 123.69 B | -1.9914 | -1.14 | 2.3 M |
| SYK | Stryker Corp | 245.1702 | 120.7 B | -4.7692 | -1.91 | 1.32 M |
| SPGI | S&P Global Inc | 419.2047 | 120.55 B | -5.258 | -1.24 | 1.24 M |
| ENB | Enbridge Inc | 28.8689 | 118.38 B | -0.2207 | -0.76 | 7.12 M |
| BMY | Bristol-Myers Squibb Company | 55.5221 | 117.66 B | -0.6098 | -1.09 | 8.15 M |
| WFC-PC | Wells Fargo & Company | 23.1187 | 116.14 B | -0.2822 | -1.21 | 181.27 K |
| TT | Trane Technologies Plc | 182.3792 | 108.57 B | -2.9158 | -1.57 | 1.81 M |
| HWM | Howmet Aerospace Inc | 31.1365 | 107.57 B | -0.1776 | -0.57 | 2.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4028 | 104.14 B | -0.04 | -1.16 | 27.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1136 | 100.23 B | -0.0798 | -1.11 | 10.45 M |
| MDT | Medtronic Inc | 109.4962 | 100.14 B | -1.4839 | -1.34 | 3.41 M |
| NEM | Newmont Mining Corp | 51.0116 | 99.71 B | -0.8496 | -1.64 | 5.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2978 | 98.99 B | -0.0467 | -0.64 | 6.37 M |
| DUK | Duke Energy Corp | 88.2638 | 98.68 B | -0.6735 | -0.76 | 2.44 M |
| GD | General Dynamics Corp | 179.201 | 95.8 B | -1.6718 | -0.92 | 697.9 K |
| BP | BP Plc ADR | 19.926 | 95.15 B | -0.2207 | -1.1 | 9.42 M |
| UPS | United Parcel Service | 154.932 | 91.38 B | -1.3142 | -0.84 | 2.15 M |
| WMB | Williams Companies | 19.8337 | 90.92 B | -0.2403 | -1.2 | 4.38 M |
| FCX | Freeport-Mcmoran Inc | 34.1889 | 90.41 B | -0.375 | -1.08 | 9.48 M |
| MCK | Mckesson Corp | 191.7843 | 88.46 B | -3.0205 | -1.55 | 1 M |
| HCA | Hca Holdings Inc | 238.9061 | 86.49 B | -1.4221 | -0.59 | 698.3 K |
| KKR | KKR & Co. LP | 64.196 | 85.58 B | -0.7107 | -1.09 | 2.77 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6505 | 85.16 B | -1.4957 | -1.94 | 3.3 M |
| SPG | Simon Property Group | 102.9198 | 84.98 B | -1.8126 | -1.73 | 1.65 M |
| ELV | Elevance Health Inc | 351.6643 | 83.98 B | -2.925 | -0.82 | 743.94 K |
| CNQ | Canadian Natural Resources | 12.6212 | 82.39 B | -0.2197 | -1.71 | 4.46 M |
| MCO | Moody's Corp | 367.5034 | 79.11 B | -2.4505 | -0.66 | 510.86 K |
| ECL | Ecolab Inc | 207.2979 | 78.41 B | -1.0434 | -0.5 | 755.81 K |
| EQNR | Equinor ASA ADR | 14.1709 | 78.19 B | -0.1401 | -0.98 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4389 | 77.57 B | -1.4329 | -2.66 | 1.47 M |
| VLO | Valero Energy Corp | 57.0248 | 77.33 B | -0.432 | -0.75 | 2.74 M |
| CP | Canadian Pacific Railway | 70.075 | 76.92 B | -0.7518 | -1.06 | 2.17 M |
| AMT | American Tower Corp | 241.7911 | 76.21 B | -1.7785 | -0.73 | 1.09 M |
| ACN | Accenture Plc | 294.0257 | 76.15 B | -2.1257 | -0.72 | 1.23 M |
| HLT | Hilton Inc | 123.009 | 75.23 B | -2.0236 | -1.62 | 1.77 M |
| FDX | Fedex Corp | 247.9382 | 74.71 B | -3.2735 | -1.3 | 1.85 M |
| SLB | Schlumberger N.V. | 25.2068 | 69.51 B | -0.3872 | -1.51 | 7.76 M |
| GM | General Motors Company | 51.9297 | 69.5 B | -1.0588 | -2 | 16.08 M |
| EOG | Eog Resources | 55.6237 | 69.1 B | -1.2427 | -2.19 | 3.91 M |
| TRP | Tc Energy Corp | 35.4364 | 69.06 B | -0.5833 | -1.62 | 1.21 M |
| E | Eni S.P.A. ADR | 17.4916 | 68.55 B | -0.1238 | -0.7 | 80.2 K |
| UMC | United Microelectronics Corp ADR | 8.6841 | 68.28 B | -0.1008 | -1.15 | 4.79 M |
| APO | Apollo Global Management Llc C | 55.6239 | 68.21 B | -0.3176 | -0.57 | 1.6 M |
| PSX | Phillips 66 | 60.8858 | 67.78 B | -0.7922 | -1.28 | 2.22 M |
| MS-PI | Morgan Stanley | 26.1001 | 66.75 B | -0.1462 | -0.56 | 41.38 K |
| SOJE | Southern Company Series 2020C 4.20% | 20.272 | 65.6 B | -0.1316 | -0.64 | 53.6 K |
| APD | Air Products and Chemicals | 244.6532 | 65.29 B | -13.3705 | -5.18 | 2.27 M |
| MS-PF | Morgan Stanley | 25.653 | 64.27 B | -0.2269 | -0.88 | 32.45 K |
| BSX | Boston Scientific Corp | 43.81 | 63.44 B | -0.89 | -1.99 | 5.92 M |
| SU | Suncor Energy Inc | 15.5931 | 63.38 B | -0.4148 | -2.59 | 6.34 M |
| DAL | Delta Air Lines Inc | 38.1193 | 61.53 B | -0.9993 | -2.55 | 10.98 M |
| DUK-PA | Duke Energy Corporation | 21.8902 | 60.86 B | -0.1382 | -0.63 | 68.64 K |
| NKE | Nike Inc | 168.3241 | 60.79 B | -1.0094 | -0.6 | 3.61 M |
| SRE | Sempra | 56.5128 | 60.61 B | -0.4607 | -0.81 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8175 | 59.73 B | -0.1306 | -1.01 | 4.39 M |
| TRGP | Targa Resources | 38.5505 | 57.55 B | -0.217 | -0.56 | 956.9 K |
| MPLX | Mplx LP | 17.8853 | 57.16 B | -0.1972 | -1.09 | 1.84 M |
| CAH | Cardinal Health | 45.5668 | 55.64 B | -0.2606 | -0.57 | 3.17 M |
| AME | Amtek Inc | 131.8925 | 55.45 B | -0.7465 | -0.56 | 694.7 K |
| DD | Du Pont De.Nemours Inc | 28.6196 | 54.94 B | -0.2008 | -0.7 | 5.21 M |
| OKE | Oneok Inc | 39.9637 | 54.78 B | -0.6256 | -1.54 | 1.96 M |
| LHX | L3Harris Technologies Inc | 208.1935 | 54.14 B | -2.0819 | -0.99 | 704.6 K |
| AZO | Autozone | 1616.74 | 52.17 B | -13.11 | -0.8 | 108.97 K |
| EW | Edwards Lifesciences Corp | 114.33 | 52.09 B | -0.88 | -0.76 | 1.59 M |
| WPM | Wheaton Precious Metals | 40.3509 | 51.01 B | -1.58 | -3.77 | 2.2 M |
| HEI | Heico Corp | 128.5246 | 49.75 B | -3.2743 | -2.48 | 306.9 K |
| OXY | Occidental Petroleum Corp | 24.0348 | 48.31 B | -0.732 | -2.96 | 12.03 M |
| HUM | Humana Inc | 397.2603 | 47.69 B | -2.4409 | -0.61 | 667.66 K |
| DVN | Devon Energy Corp | 20.9461 | 47.66 B | -0.291 | -1.37 | 7.79 M |
| CVE | Cenovus Energy Inc | 7.0283 | 46.27 B | -0.1595 | -2.22 | 8.34 M |
| FERG | Ferguson Plc | 126.8517 | 46.03 B | -1.5896 | -1.24 | 14.7 K |
| PFH | Prudential Financial Inc 4.125% Junior | 20.4484 | 45.3 B | -0.1173 | -0.57 | 22.47 K |
| CCJ | Cameco Corp | 16.8017 | 44.36 B | -0.237 | -1.39 | 1.97 M |
| YUM | Yum! Brands | 121.8649 | 44.06 B | -0.7593 | -0.62 | 950.8 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.0023 | 43.66 B | -0.1142 | -0.54 | 23.57 K |
| CMG | Chipotle Mexican Grill | 37.5014 | 43.61 B | -0.2416 | -0.64 | 7.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.9963 | 43.57 B | -0.7697 | -1.04 | 153.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.3845 | 2.24 B | -0.9451 | -3.46 | 200 |
| GRA | Nanoxplore Inc | 4.60 | -0.83 | -15.29 | 576.3 K | |
| GBT | Bmtc Group Inc | 12.1916 | -1.3211 | -9.78 | 26.33 K | |
| EDR | Endeavour Silver Corp | 5.1183 | -0.4364 | -7.86 | 661.19 K | |
| KITS | Kits Eyecare Ltd | 5.39 | -0.45 | -7.71 | 12.3 K | |
| AYA | Aya Gold and Silver Inc | 10.35 | -0.70 | -6.33 | 240.6 K | |
| SVM | Silvercorp Metals Inc | 5.2997 | -0.3462 | -6.13 | 576.3 K | |
| OLA | Orla Mining Ltd | 4.3554 | -0.2797 | -6.03 | 266.8 K | |
| NUAG | New Pacific Metals Corp | 4.70 | -0.30 | -6 | 35.79 K | |
| SLS | Solaris Resources Inc | 13.44 | -0.81 | -5.68 | 139.2 K | |
| WPRT | Westport Fuel Systems Inc | 59.50 | -3.50 | -5.56 | 119.12 K | |
| ELO | Eloro Resources Ltd | 3.91 | -0.23 | -5.56 | 115.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8504 | -0.2243 | -5.5 | 932.9 K | |
| WTE | Westshore Terminals Investment Corp | 15.147 | -0.8628 | -5.39 | 355.18 K | |
| TVK | Terravest Capital Inc | 18.1432 | -1.0321 | -5.38 | 8.47 K | |
| CIA | Champion Iron Ltd | 4.9857 | -0.2704 | -5.14 | 610.1 K | |
| FORA | Verticalscope Holdings Inc | 27.50 | -1.47 | -5.07 | 10.6 K | |
| PD | Precision Drilling Corp | 39.39 | -2.09 | -5.04 | 95.73 K | |
| MUX | Mcewen Mining Inc | 13.40 | -0.70 | -4.96 | 36.29 K | |
| JAG | Jaguar Mining Inc | 5.1233 | -0.2557 | -4.75 | 89.47 K | |
| PAAS | Pan American Silver Corp | 28.9466 | -1.4098 | -4.64 | 518.97 K | |
| FVI | Fortuna Mines Inc | 5.34 | -0.26 | -4.64 | 1.1 M | |
| IPCO | International Petroleum Corp | 5.63 | -0.27 | -4.58 | 20.8 K | |
| LSPD | Lightspeed Commerce Inc. | 116.57 | -5.55 | -4.54 | 1.07 M | |
| CFW | Calfrac Well Services Ltd | 3.17 | -0.15 | -4.52 | 80.87 K | |
| OVV | Ovintiv Inc | 27.0666 | -1.2707 | -4.48 | 328.99 K | |
| SSRM | Ssr Mining Inc | 19.13 | -0.8857 | -4.43 | 448.4 K | |
| ADW-B | Andrew Peller Limited | 8.8338 | -0.4073 | -4.41 | 400 | |
| AG | First Majestic Silver Corp | 15.5056 | -0.7106 | -4.38 | 634.4 K | |
| NOA | North American Construction Group Ltd | 16.0385 | -0.7281 | -4.34 | 75.5 K | |
| IMG | Iamgold Corp | 3.02 | -0.13 | -4.13 | 1.13 M | |
| TWC | Twc Enterprises Ltd | 15.9855 | -0.6774 | -4.07 | 19 K | |
| EDV | Endeavour Mining Corp | 23.6268 | -0.9931 | -4.03 | 523.5 K | |
| HWX | Headwater Exploration Inc | 3.1151 | -0.1305 | -4.02 | 473.9 K | |
| OBE | Obsidian Energy Ltd | 3.60 | -0.15 | -4 | 235.58 K | |
| EXE | Extendicare Inc | 6.087 | -0.2524 | -3.98 | 467.3 K | |
| BLN | Blackline Safety Corp | 7.80 | -0.32 | -3.94 | 11.3 K | |
| POU | Paramount Resources Ltd | 5.9808 | -0.2431 | -3.91 | 166.92 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.13 | -3.88 | 2.2 K | |
| TLO | Talon Metals Corp | 5.00 | -0.20 | -3.85 | 26.16 K | |
| BNE | Bonterra Energy Corp | 5.01 | -0.20 | -3.84 | 9.99 K | |
| KNT | K92 Mining Inc | 8.09 | -0.32 | -3.8 | 699.2 K | |
| ELD | Eldorado Gold | 10.6823 | -0.4193 | -3.78 | 447.94 K | |
| SKE | Skeena Resources Ltd | 14.53 | -0.57 | -3.77 | 95.9 K | |
| WPM | Wheaton Precious Metals Corp | 50.5062 | -1.9114 | -3.65 | 764.08 K | |
| IPO | Inplay Oil Corp | 4.7348 | -0.1787 | -3.64 | 27.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.27 | -0.31 | -3.61 | 4.2 K | |
| OGC | Oceanagold Corp | 6.4369 | -0.232 | -3.48 | 205.93 K | |
| PRN | Profound Medical Corp | 19.85 | -0.71 | -3.45 | 23.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.40 | -0.37 | -3.44 | 93 K | |
| CAS | Cascades Inc | 11.5754 | -0.3992 | -3.33 | 790.83 K | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 3.57 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.4382 | -3.27 | 349.13 K | |
| SEA | Seabridge Gold Inc | 16.4414 | -0.5521 | -3.25 | 67.24 K | |
| ARX | Arc Resources Ltd | 7.3504 | -0.2424 | -3.19 | 3.11 M | |
| CXI | Currency Exchange International Corp | 13.41 | -0.44 | -3.18 | 5.7 K | |
| WCP | Whitecap Resources Inc | 3.9627 | -0.1288 | -3.15 | 2.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7657 | -0.1521 | -3.09 | 380.92 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.21 | -3.08 | 35.5 K | |
| URC | Uranium Royalty Corp | 3.18 | -0.10 | -3.05 | 52.9 K | |
| USA | Americas Silver Corp | 4.00 | -0.125 | -3.03 | 76.6 K | |
| OR | Osisko Gold Royalties Ltd | 14.5934 | -0.4507 | -3 | 360.96 K | |
| STC | Sangoma Technologies Corp | 20.58 | -0.63 | -2.97 | 20.17 K | |
| TOU | Tourmaline Oil Corp | 22.1739 | -0.664 | -2.91 | 1.64 M | |
| GURU | Guru Organic Energy Corp | 17.00 | -0.50 | -2.86 | 20.8 K | |
| KEY | Keyera Corp | 21.9445 | -0.6251 | -2.77 | 795.63 K | |
| ALS | Altius Minerals Corp | 15.1763 | -0.429 | -2.75 | 62.51 K | |
| HBP | Helix Biopharm | 3.55 | -0.10 | -2.74 | 7.42 K | |
| SES | Secure Energy Services Inc | 3.4545 | -0.0958 | -2.7 | 607.01 K | |
| RUP | Rupert Resources Ltd | 5.78 | -0.16 | -2.69 | 42.8 K | |
| XAU | Goldmoney Inc | 12.75 | -0.35 | -2.67 | 9.3 K | |
| STLR | Stllr Gold Inc | 4.44 | -0.12 | -2.63 | 55.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.99 | -0.59 | -2.61 | 37.87 K | |
| WJX | Wajax Corp | 19.2358 | -0.5152 | -2.61 | 112.77 K | |
| FRU | Freehold Royalties Ltd | 5.8955 | -0.1559 | -2.58 | 475.04 K | |
| TRZ | Transat At Inc | 5.36 | -0.14 | -2.55 | 154.44 K | |
| CCL-A | CCL Industries Inc | 67.5307 | -1.7627 | -2.54 | 300 | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.12 | -2.52 | 42 K | |
| EQX | Equinox Gold Corp | 7.7529 | -0.1998 | -2.51 | 1.09 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.50 | -0.45 | -2.51 | 800 | |
| VLN | Velan Inc Sv | 8.2258 | -0.2104 | -2.49 | 8.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.33 | -0.11 | -2.48 | 833.95 K | |
| AEM | Agnico Eagle Mines Ltd | 65.9857 | -1.6737 | -2.47 | 791.07 K | |
| MDI | Major Drilling Grp | 7.89 | -0.20 | -2.47 | 95.99 K | |
| BTO | B2Gold Corp | 3.8613 | -0.0977 | -2.47 | 2.41 M | |
| K | Kinross Gold Corp | 6.9249 | -0.1738 | -2.45 | 3.81 M | |
| SU | Suncor Energy Inc | 19.6182 | -0.4798 | -2.39 | 7.65 M | |
| PIF | Polaris Infrastructure Inc | 13.3458 | -0.3263 | -2.39 | 112.6 K | |
| ARIS | Aris Gold Corporation | 4.3329 | -0.1055 | -2.38 | 258.5 K | |
| TECK-A | Teck Resources Limited | 31.9581 | -0.7705 | -2.35 | 695 | |
| HBM | Hudbay Minerals Inc | 7.9919 | -0.1879 | -2.3 | 1.54 M | |
| AGI | Alamos Gold Inc Cls A | 9.0928 | -0.2119 | -2.28 | 944.24 K | |
| APS | Aptose Biosciences Inc | 52.35 | -1.20 | -2.24 | 47.86 K | |
| BU | Burcon Nutrascience Corp | 51.1166 | -1.158 | -2.22 | 4.51 K | |
| CCL-B | CCL Industries Inc | 66.6558 | -1.5019 | -2.2 | 117.73 K | |
| WDO | Wesdome Gold Mines Ltd | 12.09 | -0.27 | -2.18 | 1.36 M | |
| CVE | Cenovus Energy Inc | 8.8243 | -0.1949 | -2.16 | 4.37 M | |
| VET | Vermilion Energy Inc | 7.7074 | -0.1681 | -2.13 | 1.17 M | |
| DHT-UN | DRI Healthcare Trust | 6.2829 | -0.1365 | -2.13 | 32.1 K | |
| BBD-PB | Bombardier Inc Pref B | 8.2804 | -0.1788 | -2.11 | 13.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.64 | 84.52 B | -1.08 | -1.55 | 236.7 K |
| MBGAF | Mercedes-Benz Group AG | 81.0561 | 48.04 B | -1.3948 | -1.69 | 7.7 K |
| LUGDF | Lundin Gold Inc | 8.184 | 13.05 B | -0.1166 | -1.4 | 2.9 K |
| CSCCF | Capstone Copper Corp. | 4.152 | 7.05 B | -0.048 | -1.14 | 20 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.78 | 3.82 B | -0.37 | -2.04 | 698.9 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 21.7439 | 1.6 B | -0.3952 | -1.79 | 500 |
| WHTCF | WashTec AG | 6.00 | 745.79 M | -0.09 | -1.48 | 8.53 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.81 | 12.68 M | -0.18 | -2 | 3.6 M |
| RNVA | Rennova Health Inc | 240.00 | 4.31 M | -10.00 | -4 | 49 |
| GRDAF | Guardforce AI Co. Limited | 7.50 | 3.39 M | -0.15 | -1.96 | 66 |
| LIFD | LFTD Partners Inc | 3.72 | 2.96 M | -0.03 | -0.8 | 3.2 K |
| AECX | CurrentC Power Corporation | 4.48 | 1.45 M | -0.42 | -8.57 | 52 |
| BRBL | Brewbilt Brewing Co | 8.67 | 946.91 K | -0.339 | -3.76 | 3.36 K |
| VGLS | VG Life Sciences Inc | 64.00 | 580.12 K | -4.00 | -5.88 | 2.06 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.15 | -4.69 | 7.36 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 182.89 K | -2.00 | -6.67 | 47.99 M |
| AFFU | Affluence Corporation | 281.125 | 70.19 K | -25.125 | -8.2 | 14.37 K |
| TMGI | The Marquie Group Inc | 350.00 | 15.06 K | -50.00 | -12.5 | 72 |
| ROII | RiskOn International, Inc. | 134.40 | 3.27 K | -6.60 | -4.68 | 3.62 K |
| GTEH | GenTech Holdings Inc | 3.60 | 3.05 K | -0.65 | -15.29 | 90.42 K |
| ALFIQ | Alfi Inc. | 8.69 | 2.58 K | -0.32 | -3.55 | 590.4 K |
| EMWPF | Eros Media World Plc | 13.718 | 1.9 K | -0.072 | -0.52 | 309.43 K |
| HAVLF | HAVN Life Sciences Inc | 9.06 | 1.47 K | -0.141 | -1.53 | 3 K |
| STMH | Stem Holdings Inc | 28.414 | 666 | -0.976 | -3.32 | 700 |
| YVRLF | Liquid Media Group Ltd. | 7.76 | 482 | -0.04 | -0.51 | 243.38 K |
| HMLPF | HMLPF | 20.93 | -0.42 | -1.97 | 93.79 K | |
| PSBZP | PS Business Parks Inc. | 25.3851 | -0.2097 | -0.82 | 14.3 K | |
| CLABF | Core One Labs Inc | 4.80 | -0.03 | -0.62 | 61.5 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4095 | -0.0675 | -0.54 | 21.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 86.49 M | -0.75 | -9.09 | 741 |
| SAG | Sterling Metals Corp | 3.90 | 10.81 M | -0.20 | -4.88 | 21.52 K |
| RECO | Reconnaissance Energy Africa Ltd | 7.65 | -1.32 | -14.72 | 1.64 M | |
| PERU | Chakana Copper Corp | 3.60 | -0.40 | -10 | 9.34 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.40 | -9.52 | 490 | |
| VIPR | Silver Viper Minerals Corp | 4.65 | -0.45 | -8.82 | 12.87 K | |
| VITA | Vitalist Inc. | 26.00 | -2.10 | -7.47 | 390 | |
| RAGE | Renegade Gold Inc. | 22.50 | -1.50 | -6.25 | 1.75 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.20 | -5.88 | 5.42 K | |
| NFG | New Found Gold Corp | 8.41 | -0.52 | -5.82 | 258.57 K | |
| APGO | Apollo Gold & Silver Corp | 4.25 | -0.25 | -5.56 | 26.76 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.20 | -5.56 | 30.42 K | |
| OZ | Outback Goldfields Corp | 3.40 | -0.20 | -5.56 | 8.78 K | |
| NEXG | NeXGold Mining Corp | 3.20 | -0.16 | -4.76 | 27.98 K | |
| PVT | Pivotree Inc | 5.73 | -0.25 | -4.18 | 7.9 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.30 | -4.11 | 1.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.14 | -3.95 | 8 K | |
| ITR | Integra Resources Corp | 8.75 | -0.325 | -3.58 | 17.48 K | |
| MAI | Minera Alamos Inc | 5.80 | -0.20 | -3.33 | 25.25 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 3.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7016 | -0.2786 | -2.79 | 28.14 K | |
| LORD | St. James Gold Corp | 3.70 | -0.10 | -2.63 | 8.7 K | |
| PTF | Pender Growth Fund Inc | 9.51 | -0.24 | -2.46 | 1.1 K | |
| ODV | Osisko Development Corp | 18.06 | -0.45 | -2.43 | 10.99 K | |
| EU | enCore Energy Corp | 3.63 | -0.09 | -2.42 | 42.73 K | |
| ARGH | Steer Technologies Inc. | 9.35 | -0.23 | -2.4 | 34.43 K | |
| HITI | High Tide Inc | 7.77 | -0.17 | -2.14 | 48.35 K | |
| VCI | Vitreous Glass Inc | 3.6535 | -0.0724 | -1.94 | 700 | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 37.58 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.00 | -1.75 | 150.92 K | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.10 | -1.67 | 3.96 K | |
| EMN | Euro Manganese Inc | 3.05 | -0.05 | -1.61 | 32.73 K | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 155.16 K | |
| TM | Trigon Metals Inc | 10.875 | -0.125 | -1.14 | 3.36 K | |
| VRR | VR Resources Ltd | 4.45 | -0.05 | -1.11 | 4.35 K | |
| RX | BioSyent Inc | 7.0447 | -0.0656 | -0.92 | 6.6 K | |
| CMC | Cielo Waste Solutions Corp | 18.60 | -0.15 | -0.8 | 109.37 K | |
| CNC | Canada Nickel Company Inc | 3.16 | -0.02 | -0.63 | 120 K |