Loser Valuations for 11 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 82.6749 | 59.63 B | -1.1086 | -1.32 | 1.47 M | 121.66 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.9 B | -0.08 | -1.46 | 1.66 M | 8.99 M |
| SLSR | Solaris Res Inc | 10.50 | 1.16 B | -0.25 | -2.33 | 6.74 K | 70.73 K |
| NEWP | New Pacific Metals Corp | 3.62 | 1.03 B | -0.05 | -1.36 | 158.1 K | 572.32 K |
| GROY | Gold Royalty Corp | 4.7158 | 669.56 M | -0.1074 | -2.23 | 110.6 K | 521.57 K |
| HYLN | Hyliion Holdings Corp. | 9.44 | 535.79 M | -0.33 | -3.38 | 4.64 M | 43.8 M |
| SENS | Senseonics Holdings | 60.00 | 476.92 M | -0.80 | -1.32 | 431.07 K | 25.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3424 | 376.83 M | -0.0604 | -0.64 | 86.1 K | 804.38 K |
| GTE | Gran Tierra Energy Inc | 5.429 | 355.57 M | -0.271 | -4.75 | 305.48 K | 1.66 M |
| SLI | Standard Lithium Ltd | 7.96 | 355.37 M | -0.48 | -5.69 | 4.76 M | 37.92 M |
| ELA | Envela Corp | 4.38 | 303.77 M | -0.34 | -7.2 | 48.3 K | 211.55 K |
| FRD | Friedman Industries Inc | 13.3453 | 279.78 M | -0.1252 | -0.93 | 15.5 K | 206.85 K |
| ACU | Acme United Corp | 36.4165 | 271.24 M | -0.4879 | -1.32 | 24.5 K | 892.2 K |
| INFU | Infusystems Holdings | 19.16 | 261.91 M | -0.67 | -3.38 | 47.6 K | 912.02 K |
| LODE | Comstock Mining Inc | 30.20 | 113.23 M | -0.30 | -0.98 | 59.38 K | 1.79 M |
| BDL | Flanigan's Enterprises | 26.6597 | 101.88 M | -1.0719 | -3.87 | 9.39 K | 250.31 K |
| STXS | Stereotaxis Inc | 7.04 | 96.2 M | -0.11 | -1.54 | 813.97 K | 5.73 M |
| FSI | Flexible Solutions International Inc | 3.3841 | 78.56 M | -0.055 | -1.6 | 31.2 K | 105.58 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 70.7 M | -40.4871 | -1.56 | 222 | 566.26 K |
| COE | 51Talk Online Education Group | 11.44 | 67.76 M | -0.16 | -1.38 | 50.46 K | 577.25 K |
| WYY | Widepoint Corp | 6.64 | 67.19 M | -0.05 | -0.75 | 34.84 K | 231.31 K |
| WWR | Westwater Resources | 4.17 | 52.51 M | -0.19 | -4.36 | 708.84 K | 2.96 M |
| ANVS | Annovis Bio Inc | 37.25 | 51.64 M | -3.29 | -8.12 | 586.75 K | 21.86 M |
| IBIO | Ibio Inc | 625.00 | 51.36 M | -25.00 | -3.85 | 6.44 K | 4.02 M |
| BATL | Battalion Oil Corp | 13.06 | 45.12 M | -0.44 | -3.26 | 1.4 K | 18.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.49 | 44.33 M | -0.32 | -4.7 | 329.59 K | 2.14 M |
| SER | Serina Therapeutics Inc | 43.9286 | 42.93 M | -2.50 | -5.38 | 2.87 K | 125.94 K |
| AGIG | AGIG | 16.90 | 39.25 M | -0.30 | -1.74 | 67.15 K | 1.13 M |
| ZDGE | Zedge Inc Cl B | 16.0631 | 36.01 M | -0.4132 | -2.51 | 110.73 K | 1.78 M |
| TOON | Kartoon Studios Inc | 15.90 | 32.3 M | -0.10 | -0.63 | 462.71 K | 7.36 M |
| COHN | Cohen & CO Inc | 11.1675 | 32.26 M | -0.4667 | -4.01 | 149.25 K | 1.67 M |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.10 | -2.08 | 11.98 K | 56.31 K |
| MI | Nft Limited Class A Ordinary Share | 344.50 | 27.41 M | -15.50 | -4.31 | 18.02 K | 6.21 M |
| CPHI | China Pharma Holdings | 87.30 | 25.48 M | -3.21 | -3.55 | 4.42 K | 385.69 K |
| CVM | Cel-Sci Corp | 267.60 | 24.27 M | -2.10 | -0.78 | 18.99 K | 5.08 M |
| UAVS | Ageagle Aerial Systems Inc | 4080.00 | 21.89 M | -140.00 | -3.32 | 1.29 K | 5.25 M |
| BESS | Bimergen Energy Corporation | 36.40 | 19.94 M | -5.60 | -13.33 | 7 | 254.8 |
| INLX | Intellinetics Inc | 4.32 | 18.45 M | -0.06 | -1.37 | 1.8 K | 7.78 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0927 | -1.86 | 598.4 K | 2.92 M |
| IHT | Innsuites Hospitality Trust | 4.4372 | 11.63 M | -0.2667 | -5.67 | 43.5 K | 193.02 K |
| AWX | Avalon Holdings Corp | 5.24 | 10.26 M | -0.12 | -2.24 | 45 K | 235.8 K |
| INUV | Inuvo Inc | 8.20 | 7.21 M | -0.20 | -2.38 | 88.62 K | 726.68 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | -0.10 | -0.76 | 2.84 K | 36.92 K |
| MITQ | Moving Image Technologies Inc | 3.65 | 5.19 M | -0.18 | -4.7 | 1.24 M | 4.51 M |
| CANF | Can-Fite Biopharma Ltd ADR | 416.00 | 5.06 M | -4.00 | -0.95 | 141 | 58.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 4.61 M | -1.10 | -6.32 | 9.2 K | 150.01 K |
| YCBD | Cbdmd Inc | 788.3993 | 4.55 M | -36.00 | -4.37 | 530 | 417.85 K |
| PHGE | Biomx Ltd | 759.81 | 4.04 M | -15.77 | -2.03 | 77 | 58.51 K |
| OGEN | Oragenics Inc | 1224.00 | 1.7 M | -36.00 | -2.86 | 1.49 K | 1.82 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.09 | -1.06 | -4.21 | 401 | 9.66 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | -0.15 | -0.62 | 950 | 22.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | -0.15 | -0.55 | 9.42 K | 255.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 91.64 | -1.10 | -1.19 | 6 | 549.84 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.654 | 4.83 T | -0.2364 | -1.19 | 185.92 M | 3.65 B |
| AMZN | Amazon.com Inc | 164.6055 | 2.88 T | -1.4285 | -0.86 | 58.94 M | 9.7 B |
| MU | Micron Technology | 73.1758 | 899.74 B | -0.8583 | -1.16 | 31.62 M | 2.31 B |
| PLTR | Palantir Technologies Inc | 22.35 | 412.61 B | -0.57 | -2.49 | 34.68 M | 775.07 M |
| AMAT | Applied Materials | 129.4195 | 293.15 B | -3.1102 | -2.35 | 9.63 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 60.9133 | 284.85 B | -1.92 | -3.06 | 12.46 M | 758.9 M |
| LRCX | Lam Research Corp | 57.8064 | 277.1 B | -0.8217 | -1.4 | 17.56 M | 1.01 B |
| NFLX | Netflix Inc | 51.24 | 276.44 B | -0.344 | -0.67 | 16.74 M | 857.71 M |
| CRWD | Crowdstrike Holdings Inc | 239.88 | 246.77 B | -12.79 | -5.06 | 5.49 M | 1.32 B |
| SHOP | Shopify Inc | 148.523 | 198.58 B | -4.071 | -2.67 | 9.22 M | 1.37 B |
| VRTX | Vertex Pharmaceutic | 195.25 | 139.16 B | -1.21 | -0.62 | 4.2 M | 820.89 M |
| PDD | Pinduoduo Inc ADR | 89.61 | 116.93 B | -1.98 | -2.16 | 3.49 M | 312.47 M |
| MRNA | Moderna | 385.33 | 103.15 B | -71.43 | -15.64 | 53.88 M | 20.76 B |
| REGN | Regeneron Pharmaceuticals | 604.367 | 95.82 B | -6.4862 | -1.06 | 630.4 K | 380.99 M |
| FTNT | Fortinet Inc | 59.734 | 94.94 B | -0.346 | -0.58 | 4.9 M | 292.56 M |
| HOOD | Robinhood | 51.19 | 78.71 B | -2.75 | -5.1 | 15.89 M | 813.57 M |
| ADSK | Autodesk Inc | 328.64 | 56.45 B | -2.64 | -0.8 | 1.02 M | 335.57 M |
| NTRA | Natera Inc | 102.56 | 56.36 B | -3.11 | -2.94 | 967 K | 99.18 M |
| IDXX | Idexx Laboratories | 665.32 | 55.03 B | -6.21 | -0.92 | 342.7 K | 228 M |
| ONC | BeiGene, Ltd. | 279.72 | 42.98 B | -35.73 | -11.33 | 594.9 K | 166.41 M |
| RVMD | Revolution Medicines Inc | 26.90 | 42.8 B | -0.22 | -0.81 | 466.4 K | 12.55 M |
| TER | Teradyne Inc | 119.0812 | 39.24 B | -1.0792 | -0.9 | 1.35 M | 161.27 M |
| COHR | Coherent Inc | 64.38 | 38.42 B | -0.56 | -0.86 | 2.04 M | 131.35 M |
| JD | Jd.com Inc ADR | 64.6332 | 37.45 B | -0.6275 | -0.96 | 5.67 M | 366.74 M |
| ZS | Zscaler Inc | 237.67 | 36.6 B | -2.83 | -1.18 | 1.17 M | 279.25 M |
| ILMN | Illumina Inc | 489.0759 | 34.21 B | -3.5117 | -0.71 | 465.68 K | 227.75 M |
| GMAB | Genmab A/S ADR | 44.88 | 33.89 B | -0.52 | -1.15 | 532.1 K | 23.88 M |
| DXCM | Dexcom | 122.565 | 33.39 B | -2.42 | -1.94 | 4.07 M | 499.43 M |
| MDB | Mongodb Inc Cl A | 360.93 | 26.41 B | -3.54 | -0.97 | 323.9 K | 116.91 M |
| UTHR | United Therapeutic | 202.21 | 26.1 B | -2.13 | -1.04 | 391.83 K | 79.23 M |
| INCY | Incyte Corp | 72.90 | 24.9 B | -0.72 | -0.98 | 1.8 M | 131.06 M |
| ROKU | Roku Inc | 369.21 | 24.17 B | -10.05 | -2.65 | 4.27 M | 1.58 B |
| BNTX | Biontech Se ADR | 354.4947 | 22.78 B | -56.5608 | -13.76 | 14.58 M | 5.17 B |
| GH | Guardant Health Inc | 103.93 | 22.62 B | -1.10 | -1.05 | 1.66 M | 172.77 M |
| SOFI | SoFi Technologies Inc | 16.90 | 22.54 B | -0.09 | -0.53 | 17.1 M | 289.07 M |
| VTRS | Viatris Inc | 12.0968 | 22.07 B | -0.2367 | -1.92 | 7.79 M | 94.27 M |
| ENTG | Entegris Inc | 114.198 | 21.83 B | -3.6743 | -3.12 | 688.85 K | 78.66 M |
| ALNY | Alnylam Pharmaceuticals | 202.85 | 21.57 B | -4.88 | -2.35 | 1.17 M | 237.17 M |
| PTC | Ptc Inc | 134.49 | 21.2 B | -1.29 | -0.95 | 304.15 K | 40.91 M |
| PR | Permian Resources Corp | 4.4063 | 18.79 B | -0.0524 | -1.18 | 5.16 M | 22.75 M |
| MEDP | Medpace Holdings Inc | 170.18 | 18.37 B | -2.99 | -1.73 | 120.47 K | 20.5 M |
| ASND | Ascendis Pharma ADR | 122.15 | 16.97 B | -3.10 | -2.48 | 217.24 K | 26.54 M |
| NBIX | Neurocrine Bioscienc | 86.18 | 16.88 B | -1.01 | -1.16 | 572.5 K | 49.34 M |
| HTHT | Huazhu Group Ltd ADR | 39.3517 | 15.84 B | -0.5203 | -1.3 | 909.17 K | 35.78 M |
| MANH | Manhattan Assoc | 157.54 | 15.12 B | -1.20 | -0.76 | 564.73 K | 88.97 M |
| DOCU | Docusign Inc | 293.06 | 15.05 B | -8.38 | -2.78 | 1.89 M | 552.63 M |
| HALO | Halozyme Therapeutic | 40.75 | 14.79 B | -0.49 | -1.19 | 739.68 K | 30.14 M |
| ERIE | Erie Indemnity Company | 161.6901 | 14.64 B | -1.3936 | -0.85 | 56.6 K | 9.15 M |
| ASTS | AST SpaceMobile Inc. | 10.00 | 13.86 B | -0.43 | -4.12 | 2.18 M | 21.8 M |
| FUTU | Futu Holdings Ltd ADR | 102.3077 | 13.73 B | -4.6796 | -4.37 | 4.15 M | 424.62 M |
| BSY | Bentley Systems Incorporated Cl B | 61.2723 | 13.18 B | -1.7817 | -2.83 | 1.13 M | 69.23 M |
| QXO | Qxo Inc | 48.1196 | 13.13 B | -1.3929 | -2.81 | 7.83 K | 376.54 K |
| SMMT | Summit Therapeu ADR | 7.78 | 12.9 B | -0.32 | -3.95 | 167.3 K | 1.3 M |
| KYMR | Kymera Therapeutics Inc | 56.71 | 11.63 B | -6.27 | -9.96 | 596.5 K | 33.83 M |
| PODD | Insulet Corp | 275.03 | 11.44 B | -4.37 | -1.56 | 446.05 K | 122.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 483.5448 | 11.21 B | -3.378 | -0.69 | 263.9 K | 127.61 M |
| BMRN | Biomarin Pharmaceuticals | 75.72 | 11.06 B | -1.17 | -1.52 | 1.06 M | 80.26 M |
| ENSG | The Ensign Group IN | 82.6924 | 10.99 B | -0.7027 | -0.84 | 150.2 K | 12.42 M |
| BRKR | Bruker Corp | 80.25 | 9.72 B | -1.0132 | -1.25 | 453.5 K | 36.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.3253 | 9.47 B | -0.3064 | -2.63 | 262.2 K | 2.97 M |
| IBRX | Immunitybio Inc | 11.26 | 9.46 B | -0.17 | -1.49 | 430.4 K | 4.85 M |
| PTGX | Protagonist Therapeutics Inc | 48.00 | 9.28 B | -1.60 | -3.23 | 306.78 K | 14.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 84.66 | 9.25 B | -0.58 | -0.68 | 60.28 K | 5.1 M |
| KRYS | Krystal Biotech Inc | 57.19 | 9.2 B | -1.75 | -2.97 | 98.5 K | 5.63 M |
| HQY | Healthequity | 69.90 | 9 B | -1.92 | -2.67 | 422.22 K | 29.51 M |
| CTRE | Caretrust REIT Inc | 17.586 | 8.97 B | -0.2213 | -1.24 | 791.5 K | 13.92 M |
| CGNX | Cognex Cp | 81.1261 | 8.93 B | -1.4837 | -1.8 | 512.8 K | 41.6 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.4501 | 8.9 B | -0.1148 | -0.65 | 4.1 K | 71.55 K |
| TXG | 10X Genomics Inc | 161.41 | 8.8 B | -3.36 | -2.04 | 587.4 K | 94.81 M |
| ARWR | Arrowhead Pharma | 58.95 | 8.71 B | -2.26 | -3.69 | 1.34 M | 78.89 M |
| CORT | Corcept Therapeutics | 20.54 | 8.56 B | -0.50 | -2.38 | 384.07 K | 7.89 M |
| GLXY | Galaxy Digital Inc | 19.9122 | 8.23 B | -0.1078 | -0.54 | 203.06 K | 4.04 M |
| DSGX | Descartes Sys Group | 72.19 | 8.1 B | -0.48 | -0.66 | 25.38 K | 1.83 M |
| XP | XP Inc Cl A | 43.0161 | 7.7 B | -0.6596 | -1.51 | 960.3 K | 41.31 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.44 | 7.55 B | -0.14 | -1.11 | 226.38 K | 2.82 M |
| DUOL | Duolingo Inc | 135.96 | 7.55 B | -4.04 | -2.89 | 324.8 K | 44.16 M |
| QLYS | Qualys Inc | 107.02 | 7.3 B | -3.06 | -2.78 | 339.04 K | 36.28 M |
| VIAV | Viavi Solutions | 16.13 | 7.23 B | -0.09 | -0.55 | 1.01 M | 16.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.04 | 6.95 B | -0.05 | -0.98 | 682.2 K | 3.44 M |
| SNEX | Stonex Group Inc | 19.3274 | 6.85 B | -0.243 | -1.24 | 279.45 K | 5.4 M |
| ORKA | Oruka Therapeutics Inc | 19.6198 | 6.71 B | -0.129 | -0.65 | 6.09 K | 119.52 K |
| IONS | Ionis Pharmaceuticals | 38.21 | 6.67 B | -0.64 | -1.65 | 775.3 K | 29.62 M |
| FORM | Formfactor Inc | 37.15 | 6.66 B | -0.90 | -2.37 | 360.16 K | 13.38 M |
| FTDR | Frontdoor Inc | 44.63 | 6.4 B | -0.39 | -0.87 | 534.63 K | 23.86 M |
| HLNE | Hamilton Lane Inc Cl A | 83.6283 | 6.37 B | -1.1202 | -1.32 | 135.1 K | 11.3 M |
| RDNT | Radnet Inc | 33.35 | 6.32 B | -0.32 | -0.95 | 278.49 K | 9.29 M |
| TTD | The Trade Desk | 82.40 | 6.26 B | -5.13 | -5.86 | 6.67 M | 549.25 M |
| WFRD | Weatherford International Plc | 14.9102 | 6.24 B | -0.3307 | -2.17 | 111.49 K | 1.66 M |
| STEP | Stepstone Group Inc Cl A | 39.344 | 5.99 B | -2.6306 | -6.27 | 419.9 K | 16.52 M |
| GRFS | Grifols S.A. ADR | 14.3519 | 5.86 B | -0.0983 | -0.68 | 985.36 K | 14.14 M |
| NICE | Nice Ltd ADR | 261.78 | 5.84 B | -2.92 | -1.1 | 157.3 K | 41.18 M |
| MKTX | Marketaxess Holdings | 437.7588 | 5.83 B | -4.7799 | -1.08 | 141.41 K | 61.91 M |
| ALGM | Allegro Microsystems Inc | 28.92 | 5.83 B | -0.31 | -1.06 | 247.6 K | 7.16 M |
| RIOT | Riot Blockchain Inc | 37.76 | 5.77 B | -0.73 | -1.9 | 14.02 M | 529.36 M |
| PEGA | Pegasystems Inc | 62.5956 | 5.62 B | -0.386 | -0.61 | 235.2 K | 14.72 M |
| LFST | Lifestance Health Group Inc | 21.87 | 5.4 B | -1.43 | -6.14 | 591.1 K | 12.93 M |
| LIVN | Livanova Plc OR Sh | 77.87 | 5.19 B | -0.81 | -1.03 | 932.82 K | 72.64 M |
| AAOI | Applied Optoelect | 6.97 | 5.03 B | -0.15 | -2.11 | 696.15 K | 4.85 M |
| CRSP | Crispr Therapeutics Ag | 133.69 | 5.01 B | -1.47 | -1.09 | 842.84 K | 112.68 M |
| TENB | Tenable Holdings Inc | 41.63 | 4.96 B | -0.40 | -0.95 | 504.43 K | 21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 252.4005 | 1.26 T | -5.113 | -1.99 | 2.81 M | 710.08 M |
| V | Visa Inc | 226.8931 | 815.95 B | -2.9054 | -1.26 | 7.38 M | 1.67 B |
| MA | Mastercard Inc | 354.8138 | 586.02 B | -3.5069 | -0.98 | 3.27 M | 1.16 B |
| ABBV | Abbvie Inc | 95.3217 | 521 B | -0.9221 | -0.96 | 6.84 M | 652.04 M |
| UNH | Unitedhealth Group Inc | 378.566 | 367.46 B | -3.751 | -0.98 | 1.54 M | 583.97 M |
| TMO | Thermo Fisher Scientific Inc | 530.3298 | 261.1 B | -3.0699 | -0.58 | 898.9 K | 476.71 M |
| ANET | Arista Networks Inc | 23.0688 | 225.1 B | -0.1625 | -0.7 | 5.6 M | 129.27 M |
| SHOP | Shopify Inc | 148.523 | 200.16 B | -4.071 | -2.67 | 9.22 M | 1.37 B |
| ABT | Abbott Laboratories | 110.9855 | 199.88 B | -1.1331 | -1.01 | 3.68 M | 408.77 M |
| WELL | Welltower Inc | 75.0021 | 181.93 B | -0.4288 | -0.57 | 1.97 M | 148.13 M |
| PFE | Pfizer Inc | 36.1657 | 175.49 B | -1.4682 | -3.9 | 50.88 M | 1.84 B |
| UBER | Uber Technologies Inc | 43.08 | 142.71 B | -0.42 | -0.97 | 21.77 M | 937.68 M |
| RIO | Rio Tinto Plc ADR | 58.1835 | 137.53 B | -0.5676 | -0.97 | 3.6 M | 209.64 M |
| BMY | Bristol-Myers Squibb Company | 55.1019 | 131.21 B | -0.4202 | -0.76 | 5.77 M | 317.88 M |
| SPOT | Spotify Technology S.A. | 214.00 | 129.04 B | -1.48 | -0.69 | 3.3 M | 707.19 M |
| PH | Parker-Hannifin Corp | 277.5216 | 114.79 B | -2.4846 | -0.89 | 2.34 M | 648.93 M |
| NOW | Servicenow Inc | 570.20 | 112.94 B | -5.60 | -0.97 | 908.2 K | 517.86 M |
| IBN | Icici Bank Ltd ADR | 18.2845 | 112.23 B | -0.1746 | -0.95 | 4.49 M | 82.09 M |
| ICE | Intercontinental Exchange | 111.6299 | 97.76 B | -0.818 | -0.73 | 1.6 M | 178.66 M |
| NET | Cloudflare Inc Cl A | 119.01 | 94.92 B | -6.46 | -5.15 | 7.78 M | 925.52 M |
| ELV | Elevance Health Inc | 343.553 | 94.16 B | -9.0925 | -2.58 | 1.74 M | 598.15 M |
| CVNA | Carvana Co. Class A | 72.14 | 85.97 B | -1.88 | -2.54 | 7.09 M | 511.73 M |
| HLT | Hilton Inc | 123.4236 | 83.78 B | -1.303 | -1.04 | 2.22 M | 273.78 M |
| MSI | Motorola Solutions | 214.7519 | 82.25 B | -2.4297 | -1.12 | 557 K | 119.62 M |
| APO | Apollo Global Management Llc C | 53.8451 | 72.5 B | -0.6988 | -1.28 | 1.73 M | 93.03 M |
| NKE | Nike Inc | 167.8342 | 60.14 B | -0.9799 | -0.58 | 4.08 M | 684.48 M |
| BE | Bloom Energy Corp Cl A | 21.97 | 59.23 B | -1.14 | -4.93 | 2.22 M | 48.83 M |
| EW | Edwards Lifesciences Corp | 111.14 | 57.28 B | -0.81 | -0.72 | 1.81 M | 200.66 M |
| XYZ | Block, Inc | 271.09 | 52.65 B | -1.99 | -0.73 | 8.02 M | 2.17 B |
| HUM | Humana Inc | 389.7756 | 50.12 B | -5.7208 | -1.45 | 1.07 M | 418.99 M |
| ROK | Rockwell Automation Inc | 291.8594 | 49.39 B | -1.8356 | -0.63 | 985.53 K | 287.64 M |
| VALE | Vale S.A. ADR | 12.9261 | 48.64 B | -0.0799 | -0.61 | 14 M | 180.94 M |
| ARES | Ares Management LP | 61.0725 | 45.4 B | -0.8684 | -1.4 | 581.4 K | 35.51 M |
| CMG | Chipotle Mexican Grill | 37.1292 | 44.53 B | -0.2066 | -0.55 | 6.89 M | 255.82 M |
| IQV | Iqvia Holdings Inc | 244.55 | 43.47 B | -2.84 | -1.15 | 530.72 K | 129.79 M |
| VST | Vistra Energy Corp | 16.7521 | 40.37 B | -0.1278 | -0.76 | 2.67 M | 44.69 M |
| CNC | Centene Corp | 64.45 | 37.63 B | -0.54 | -0.83 | 3.16 M | 203.58 M |
| ALC | Alcon Inc | 69.6229 | 37.37 B | -0.8252 | -1.17 | 744.1 K | 51.81 M |
| ZTS | Zoetis Inc Cl A | 187.9167 | 36.86 B | -1.2851 | -0.68 | 1.08 M | 203.68 M |
| MTD | Mettler-Toledo International | 1498.78 | 34.53 B | -16.49 | -1.09 | 78 K | 116.9 M |
| NTR | Nutrien Ltd | 54.2504 | 34.39 B | -0.3411 | -0.62 | 1.55 M | 84.35 M |
| RMD | Resmed Inc | 261.5417 | 33.83 B | -2.5049 | -0.95 | 355.7 K | 93.03 M |
| EQT | Eqt Corp | 17.9564 | 32.85 B | -0.1873 | -1.03 | 4.1 M | 73.63 M |
| TWLO | Twilio | 355.96 | 32.79 B | -10.73 | -2.93 | 1.35 M | 478.91 M |
| CCJ | Cameco Corp | 17.1968 | 31.22 B | -0.1679 | -0.97 | 2.28 M | 39.27 M |
| LH | Laboratory Corp of America Holdings | 245.569 | 29.86 B | -1.3588 | -0.55 | 357.69 K | 87.84 M |
| BAP | Credicorp Ltd | 91.7143 | 28.53 B | -0.9032 | -0.98 | 715.4 K | 65.61 M |
| WST | West Pharmaceutical Services | 417.5629 | 28.52 B | -2.1727 | -0.52 | 257 K | 107.31 M |
| CPAY | Corpay Inc | 257.86 | 27.49 B | -5.75 | -2.18 | 1.87 M | 482.12 M |
| STZ | Constellation Brands Inc | 195.9419 | 24.62 B | -4.2787 | -2.14 | 2.65 M | 519.04 M |
| BEKE | Ke Holdings Inc ADR | 18.451 | 20.37 B | -1.0023 | -5.15 | 12.62 M | 232.84 M |
| TPL | Texas Pacific Land Trust | 153.4143 | 19.84 B | -1.40 | -0.9 | 115.2 K | 17.67 M |
| APG | Api Group Corp | 14.48 | 19.03 B | -0.74 | -4.86 | 2.88 M | 41.66 M |
| ESS | Essex Property Trust | 265.3102 | 18.72 B | -2.2645 | -0.85 | 236.7 K | 62.8 M |
| H | Hyatt Hotels Corp | 72.8257 | 17.92 B | -0.7599 | -1.03 | 488.3 K | 35.56 M |
| RVTY | RVTY | 178.6373 | 17.79 B | -4.2559 | -2.33 | 1.11 M | 197.98 M |
| GIB | CGI Group | 88.5982 | 17.03 B | -1.0128 | -1.13 | 117.9 K | 10.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.3536 | 16.44 B | -0.7168 | -1.52 | 1.92 M | 89.18 M |
| CRL | Charles River Laboratories Intl | 399.26 | 15.72 B | -8.03 | -1.97 | 307.41 K | 122.74 M |
| TME | Tencent Music Entertainment ADR | 9.9597 | 15.45 B | -0.1621 | -1.6 | 9.9 M | 98.6 M |
| GDDY | Godaddy Inc | 70.60 | 14.98 B | -2.37 | -3.25 | 1.8 M | 127.05 M |
| KEP | Korea Electric Power Corp ADR | 10.152 | 14.51 B | -0.0841 | -0.82 | 72 K | 730.94 K |
| BF-A | Brown-Forman Corporation | 58.5043 | 14.45 B | -0.5867 | -0.99 | 28.09 K | 1.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 52.48 | 14.01 B | -0.39 | -0.74 | 882.74 K | 46.33 M |
| GWRE | Guidewire Software Inc | 111.79 | 13.99 B | -0.63 | -0.56 | 238.2 K | 26.63 M |
| EHC | Encompass Health Corp | 59.3294 | 13.86 B | -0.9397 | -1.56 | 588.9 K | 34.94 M |
| UDR | United Dominion Realty Trust | 44.0854 | 13.67 B | -0.3722 | -0.84 | 2.17 M | 95.68 M |
| DT | Dynatrace Inc | 63.05 | 13.58 B | -1.13 | -1.76 | 2.78 M | 175.59 M |
| AMH | American Homes 4 Rent | 35.8573 | 13.38 B | -0.2116 | -0.59 | 2.2 M | 78.94 M |
| WTRG | Essential Utilities Inc | 42.6005 | 12.8 B | -0.4597 | -1.07 | 862.9 K | 36.76 M |
| ELAN | Elanco Animal Health Inc | 29.20 | 12.64 B | -0.38 | -1.28 | 9.68 M | 282.54 M |
| RRC | Range Resources Corp | 14.3077 | 12.18 B | -0.1268 | -0.88 | 2.52 M | 36.06 M |
| SKM | Sk Telecom Corp ADR | 21.9401 | 12.01 B | -0.3119 | -1.4 | 244.26 K | 5.36 M |
| PINS | Pinterest Inc | 56.80 | 11.89 B | -0.44 | -0.77 | 12.34 M | 701.08 M |
| DPZ | Domino's Pizza Inc | 483.5448 | 11.86 B | -3.378 | -0.69 | 263.9 K | 127.61 M |
| MOH | Molina Healthcare Inc | 249.77 | 11.77 B | -6.27 | -2.45 | 234.87 K | 58.66 M |
| SUZ | Suzano Papel E Celul ADR | 9.4495 | 11.77 B | -0.0698 | -0.73 | 429.1 K | 4.05 M |
| ALB | Albemarle Corp | 222.9413 | 11.21 B | -2.8719 | -1.27 | 1.92 M | 427.29 M |
| OSCR | Oscar Health Inc Cl A | 14.84 | 10.86 B | -0.25 | -1.66 | 638.1 K | 9.47 M |
| NYT | New York Times Company | 44.8991 | 10.73 B | -0.3805 | -0.84 | 800.6 K | 35.95 M |
| AVTR | Avantor Inc | 37.85 | 10.6 B | -0.57 | -1.48 | 2.89 M | 109.22 M |
| QGEN | Qiagen N.V. | 46.8238 | 10.5 B | -0.5958 | -1.26 | 451.65 K | 21.15 M |
| BIO | Bio-Rad Laboratories | 752.69 | 10.16 B | -11.11 | -1.45 | 137.3 K | 103.34 M |
| DOCN | DigitalOcean Holdings Inc | 55.85 | 9.88 B | -1.78 | -3.09 | 1.25 M | 69.54 M |
| VOYA | VOYA Financial Inc | 61.3354 | 9.48 B | -0.721 | -1.16 | 2.45 M | 150.03 M |
| ESTC | Elastic N.V. | 151.14 | 9.42 B | -1.15 | -0.76 | 336.26 K | 50.82 M |
| APTV | Aptiv Plc | 168.14 | 9.15 B | -1.62 | -0.95 | 1.04 M | 174.78 M |
| ONTO | Onto Innovation Inc | 76.07 | 9.07 B | -0.91 | -1.18 | 323.56 K | 24.61 M |
| CAE | Cae Inc | 30.79 | 8.76 B | -0.90 | -2.84 | 239.9 K | 7.39 M |
| NIO | Nio Inc ADR | 43.97 | 8.27 B | -0.25 | -0.57 | 33.81 M | 1.49 B |
| S | Sentinelone Inc Cl A | 46.64 | 8.18 B | -2.67 | -5.41 | 1.37 M | 63.98 M |
| EDU | New Oriental Education & Technology Group ADR | 20.9621 | 8.07 B | -0.4898 | -2.28 | 3.07 M | 64.27 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 128.3013 | 8.04 B | -0.6965 | -0.54 | 14 K | 1.8 M |
| ZETA | Zeta Global Holdings Corp Cl A | 5.46 | 7.98 B | -0.43 | -7.3 | 1.21 M | 6.62 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.5025 | 7.94 B | -0.1714 | -0.87 | 375 | 7.31 K |
| KMX | Carmax Inc | 131.90 | 7.83 B | -3.41 | -2.52 | 1.35 M | 177.56 M |
| CLF | Cleveland-Cliffs Inc | 25.75 | 7.33 B | -0.27 | -1.04 | 29.81 M | 767.6 M |
| ADT | ADT Inc | 8.0894 | 7.23 B | -0.0891 | -1.09 | 1.49 M | 12.04 M |
| EPAM | Epam Systems Inc | 600.00 | 7.09 B | -4.22 | -0.7 | 290.53 K | 174.32 M |
| ELF | E.L.F. Beauty Inc | 30.06 | 6.71 B | -0.49 | -1.6 | 318.68 K | 9.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 48.38 | -7.29 | -13.1 | 1.38 M | 66.87 M | |
| LGO | Largo Resources Ltd | 18.21 | -2.74 | -13.08 | 361 K | 6.57 M | |
| FORA | Verticalscope Holdings Inc | 24.27 | -3.49 | -12.57 | 28.1 K | 681.99 K | |
| PRN | Profound Medical Corp | 18.52 | -1.66 | -8.23 | 34.6 K | 640.79 K | |
| GTE | Gran Tierra Energy Inc | 6.70 | -0.40 | -5.63 | 26.86 K | 179.96 K | |
| THNC | Thinkific Labs Inc | 14.89 | -0.87 | -5.52 | 32.7 K | 486.9 K | |
| TLO | Talon Metals Corp | 4.65 | -0.25 | -5.1 | 143.53 K | 667.42 K | |
| NANO | Nano One Materials Corp | 3.75 | -0.20 | -5.06 | 283 K | 1.06 M | |
| CRON | Cronos Group Inc | 8.63 | -0.42 | -4.64 | 295.3 K | 2.55 M | |
| CMG | Computer Modelling Group Ltd | 3.6593 | -0.168 | -4.39 | 45.5 K | 166.5 K | |
| NOU | Nouveau Monde Graphite Inc | 8.47 | -0.36 | -4.08 | 46.1 K | 390.47 K | |
| BLDP | Ballard Power Systems Inc | 19.88 | -0.84 | -4.05 | 1.24 M | 24.7 M | |
| ELVA | Electrovaya Inc | 5.00 | -0.20 | -3.85 | 27.08 K | 135.4 K | |
| MTY | Mty Food Group Inc | 61.3906 | -2.4495 | -3.84 | 89.3 K | 5.48 M | |
| AVNT | Avant Brands Inc | 16.80 | -0.60 | -3.45 | 5.42 K | 91.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.447 | -0.3881 | -3.28 | 300 | 3.43 K | |
| TLRY | Tilray Inc | 178.80 | -6.00 | -3.25 | 52.6 K | 9.4 M | |
| POU | Paramount Resources Ltd | 6.1275 | -0.2054 | -3.24 | 275.24 K | 1.69 M | |
| WEED | Canopy Growth Corp | 236.10 | -7.60 | -3.12 | 72.7 K | 17.16 M | |
| MRE | Martinrea International Inc | 11.0847 | -0.347 | -3.04 | 1.13 M | 12.52 M | |
| CAE | Cae Inc | 38.50 | -1.20 | -3.02 | 511.93 K | 19.71 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.4169 | -0.1985 | -3 | 1 K | 6.42 K | |
| BDI | Black Diamond Group Ltd | 3.6493 | -0.1126 | -2.99 | 75.85 K | 276.79 K | |
| TA-PE | TransAlta Corp Pref E | 9.4706 | -0.2908 | -2.98 | 1.1 K | 10.42 K | |
| SHOP | Shopify Inc | 185.75 | -5.494 | -2.87 | 894 K | 166.06 M | |
| FOOD | Goodfood Market Corp | 10.22 | -0.30 | -2.85 | 169.17 K | 1.73 M | |
| BBD-PB | Bombardier Inc Pref B | 8.1497 | -0.2339 | -2.79 | 9.98 K | 81.3 K | |
| ADEN | Adentra Inc | 35.9447 | -1.0069 | -2.72 | 73.6 K | 2.65 M | |
| MARI | Marimaca Copper Corp | 4.01 | -0.11 | -2.67 | 500 | 2.01 K | |
| BBD-PD | Bombardier Inc Pref D | 10.9085 | -0.2988 | -2.67 | 650 | 7.09 K | |
| ACB | Aurora Cannabis Inc | 89.20 | -2.40 | -2.62 | 75.51 K | 6.74 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.11 | -2.55 | 37 K | 155.4 K | |
| NUAG | New Pacific Metals Corp | 4.51 | -0.11 | -2.38 | 64.99 K | 293.12 K | |
| BBD-B | Bombardier Inc Series B | 42.00 | -1.00 | -2.33 | 178.89 K | 7.51 M | |
| CIA | Champion Iron Ltd | 4.9942 | -0.1183 | -2.31 | 627.2 K | 3.13 M | |
| STCK | Stack Capital Group Inc | 10.60 | -0.25 | -2.3 | 9.3 K | 98.58 K | |
| RAY | Stingray Group Inc. | 5.9634 | -0.1389 | -2.28 | 53.3 K | 317.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.08 | -0.2764 | -2.24 | 13.87 K | 167.51 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1834 | -0.0943 | -2.2 | 41.7 K | 174.45 K | |
| EFR | Energy Fuels Inc | 6.74 | -0.15 | -2.18 | 252.4 K | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 90.00 | -2.00 | -2.17 | 308 | 27.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 508.211 | -11.0481 | -2.13 | 441 | 224.12 K | |
| MRU | Metro Inc | 57.9527 | -1.2525 | -2.12 | 566.08 K | 32.81 M | |
| BBD-A | Bombardier Inc | 47.50 | -1.00 | -2.06 | 107.08 K | 5.09 M | |
| STC | Sangoma Technologies Corp | 20.93 | -0.42 | -1.97 | 80.7 K | 1.69 M | |
| TA | Transalta Corp | 11.5256 | -0.2301 | -1.96 | 840.23 K | 9.68 M | |
| KNT | K92 Mining Inc | 7.83 | -0.15 | -1.88 | 344.5 K | 2.7 M | |
| OBE | Obsidian Energy Ltd | 3.68 | -0.07 | -1.87 | 248.31 K | 913.77 K | |
| SLS | Solaris Resources Inc | 13.18 | -0.25 | -1.86 | 120.9 K | 1.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.18 | -0.06 | -1.85 | 14.1 K | 44.84 K | |
| AMC | Arizona Metals Corp | 4.27 | -0.08 | -1.84 | 38.2 K | 163.11 K | |
| KBL | Kbro Linen Inc | 35.5522 | -0.6575 | -1.82 | 8.4 K | 298.64 K | |
| PNP | Pinetree Capital Ltd | 4.43 | -0.08 | -1.77 | 5.3 K | 23.48 K | |
| OGI | Organigram Holdings Inc | 13.44 | -0.24 | -1.75 | 266.07 K | 3.58 M | |
| TSND | Terrascend Corp | 10.50 | -0.18 | -1.69 | 108 K | 1.13 M | |
| GRA | Nanoxplore Inc | 4.70 | -0.08 | -1.67 | 133.1 K | 625.57 K | |
| III | Imperial Metals Corp | 4.18 | -0.07 | -1.65 | 19.87 K | 83.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4529 | -0.4761 | -1.54 | 71 K | 2.16 M | |
| PWF-PS | Power Financial Corp Pref S | 19.0538 | -0.2867 | -1.48 | 1.1 K | 20.96 K | |
| MAL | Magellan Aero | 9.2885 | -0.1373 | -1.46 | 29.78 K | 276.64 K | |
| LAS-A | Lassonde Industries Inc | 154.0487 | -2.2111 | -1.42 | 4.59 K | 706.47 K | |
| RCH | Richelieu Hardware Ltd | 40.4499 | -0.5786 | -1.41 | 120.01 K | 4.85 M | |
| GIB-A | CGI Inc | 110.4909 | -1.5558 | -1.39 | 305.3 K | 33.73 M | |
| BCE-PL | BCE Inc Pref AL | 11.7509 | -0.1628 | -1.37 | 1.56 K | 18.28 K | |
| ACD | Accord Financial | 8.0267 | -0.1108 | -1.36 | 1.8 K | 14.45 K | |
| CCO | Cameco Corp | 21.4844 | -0.2568 | -1.18 | 625.36 K | 13.44 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9253 | -0.2368 | -1.17 | 1.45 K | 28.89 K | |
| NOA | North American Construction Group Ltd | 16.4072 | -0.1935 | -1.17 | 48.4 K | 794.11 K | |
| ALYA | Alithya Group | 3.41 | -0.04 | -1.16 | 46.5 K | 158.57 K | |
| HBP | Helix Biopharm | 4.30 | -0.05 | -1.15 | 5.86 K | 25.2 K | |
| KITS | Kits Eyecare Ltd | 5.19 | -0.06 | -1.14 | 32.9 K | 170.75 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.074 | -0.0676 | -1.1 | 7.7 K | 46.77 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2612 | -0.1096 | -1.06 | 2.2 K | 22.57 K | |
| REAL | Real Matters Inc | 12.26 | -0.13 | -1.05 | 400.21 K | 4.91 M | |
| RS | Real Estate Split Corp | 3.7913 | -0.0395 | -1.03 | 1.6 K | 6.07 K | |
| X | TMX Group Ltd | 24.6762 | -0.2559 | -1.03 | 802.51 K | 19.8 M | |
| DSG | Descartes Sys | 90.20 | -0.92 | -1.01 | 52.6 K | 4.74 M | |
| IFP | Interfor Corp | 25.65 | -0.26 | -1 | 270.9 K | 6.95 M | |
| BHC | Bausch Health Companies Inc | 33.58 | -0.34 | -1 | 309.24 K | 10.38 M | |
| CCL-B | CCL Industries Inc | 66.7763 | -0.6675 | -0.99 | 212.8 K | 14.21 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4991 | -0.044 | -0.97 | 190.05 K | 855.04 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.13 | -0.04 | -0.96 | 279.8 K | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 3.19 | -0.03 | -0.93 | 21.24 K | 67.76 K | |
| AIM-PC | Aimia Inc Pref C | 14.2703 | -0.134 | -0.93 | 1.3 K | 18.55 K | |
| IVQ | Invesque Inc CAD | 3.22 | -0.03 | -0.92 | 8.2 K | 26.4 K | |
| ALA | AltaGas Ltd | 21.7379 | -0.2013 | -0.92 | 404.81 K | 8.8 M | |
| SVI | Storagevault Canada Inc | 5.3693 | -0.0494 | -0.91 | 33.7 K | 180.95 K | |
| SII | Sprott Inc | 39.9284 | -0.3662 | -0.91 | 31 K | 1.24 M | |
| IPO | Inplay Oil Corp | 4.9582 | -0.0446 | -0.89 | 77.13 K | 382.44 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1947 | -0.1629 | -0.89 | 200 | 3.64 K | |
| TVK | Terravest Capital Inc | 18.5598 | -0.161 | -0.86 | 828 | 15.37 K | |
| BBD-PC | Bombardier Inc Pref C | 12.0801 | -0.1035 | -0.85 | 14.47 K | 174.8 K | |
| MDA | Mda Ltd | 15.22 | -0.13 | -0.85 | 16.8 K | 255.7 K | |
| BCE-PI | BCE Inc Pref AI | 14.7266 | -0.1254 | -0.84 | 13.5 K | 198.81 K | |
| SYZ | Sylogist Ltd | 10.7454 | -0.0915 | -0.84 | 19.54 K | 209.91 K | |
| U-U | Sprott Physical Uranium Trust | 8.36 | -0.07 | -0.83 | 14.96 K | 125.02 K | |
| PWF-PT | Power Financial Corp Pref T | 18.4967 | -0.1533 | -0.82 | 2.3 K | 42.54 K | |
| BCE-PM | BCE Inc Pref M | 14.8848 | -0.1219 | -0.81 | 3.43 K | 51.04 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.1024 | -0.1541 | -0.8 | 8.5 K | 162.37 K | |
| BB | Blackberry Ltd | 12.88 | -0.10 | -0.77 | 1.55 M | 20.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 24.60 | 268.43 M | -0.16 | -0.65 | 165.32 K | 4.07 M |
| AJYG | AJ1G Inc | 4.6806 | 6.47 M | -0.8994 | -16.12 | 39 | 182.54 |
| KLDI | KLDiscovery Inc | 6.62 | 5.67 M | -0.13 | -1.93 | 100 | 662 |
| RNVA | Rennova Health Inc | 197.50 | 4.31 M | -55.50 | -21.94 | 121 | 23.9 K |
| BRBL | Brewbilt Brewing Co | 7.35 | 946.91 K | -0.255 | -3.35 | 7.14 K | 52.49 K |
| EBZT | Everything Blockchain Inc. | 11.92 | 617.26 K | -0.83 | -6.51 | 4.1 K | 48.87 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.05 | -1.56 | 2.57 K | 8.1 K |
| KEGS | 1812 Brewing Company Inc | 6.60 | 185.04 K | -0.95 | -12.58 | 636 | 4.2 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 59 | 17.7 K |
| AFFU | Affluence Corporation | 256.25 | 34.38 K | -16.25 | -5.96 | 13.5 K | 3.46 M |
| OGBLY | Onion Global Limited | 3.37 | 10.51 K | -0.07 | -2.03 | 10.4 K | 35.05 K |
| CMBMF | Cambium Networks Corporation | 39.98 | 5.81 K | -3.00 | -6.98 | 255.39 K | 10.21 M |
| ALFIQ | Alfi Inc. | 8.14 | 5.15 K | -0.39 | -4.57 | 530.5 K | 4.32 M |
| EVKG | Ever-Glory International Group Inc. | 3.48 | 2.92 K | -0.05 | -1.42 | 527.1 K | 1.83 M |
| EMWPF | Eros Media World Plc | 12.97 | 1.9 K | -0.484 | -3.6 | 185.16 K | 2.4 M |
| HAVLF | HAVN Life Sciences Inc | 8.943 | 1.47 K | -0.057 | -0.63 | 1.41 K | 12.56 K |
| CYRNQ | CYRNQ | 11.43 | 799 | -0.306 | -2.61 | 14.57 K | 166.59 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.52 | -6.77 | 136.59 K | 977.97 K |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | -0.08 | -2.35 | 435 | 1.44 K |
| VYGVQ | Voyager Digital Ltd | 15.60 | 2 | -0.93 | -5.63 | 415.2 K | 6.48 M |
| HYREQ | HyreCar Inc. | 9.85 | -9.27 | -48.48 | 5.85 M | 57.66 M | |
| STMH | Stem Holdings Inc | 25.534 | -2.456 | -8.77 | 4.13 K | 105.4 K | |
| HMLPF | HMLPF | 19.55 | -0.48 | -2.4 | 127.41 K | 2.49 M | |
| CLABF | Core One Labs Inc | 4.6306 | -0.0748 | -1.59 | 24.41 K | 113.05 K | |
| SIRC | Solar Integrated Roofing Corporation | 62.235 | -0.69 | -1.1 | 9.82 K | 611.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 370 | 3.7 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 483 | 4.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -18.00 | -6.25 | 90 | 24.3 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -0.25 | -5.88 | 71.46 K | 285.84 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 4.64 K | 15.31 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.20 | -5.26 | 590 | 2.12 K | |
| ATLE | Atlas Energy Corp. | 3.70 | -0.20 | -5.13 | 247.59 K | 916.09 K | |
| SLI | Standard Lithium Ltd | 10.00 | -0.50 | -4.76 | 1.19 M | 11.9 M | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.20 | -4.08 | 1.1 K | 5.17 K | |
| SRGE | Surge Digital Inc. | 9.94 | -0.42 | -4.05 | 169 K | 1.68 M | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 890 | 21.36 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.12 | -0.33 | -3.91 | 751.9 K | 6.11 M | |
| RAGE | Renegade Gold Inc. | 21.30 | -0.60 | -2.74 | 810 | 17.25 K | |
| HITI | High Tide Inc | 7.65 | -0.20 | -2.55 | 61.43 K | 469.91 K | |
| ARGH | Steer Technologies Inc. | 9.22 | -0.15 | -1.6 | 46.48 K | 428.59 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.05 | -1.32 | 200 | 750 | |
| VITA | Vitalist Inc. | 26.20 | -0.30 | -1.13 | 220 | 5.76 K | |
| TOI | Topicus.com Inc | 107.5247 | -0.8533 | -0.79 | 32.5 K | 3.49 M |