Loser Valuations for 10 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 24.9927 | 13.11 B | -4.9985 | -16.67 | 113 | 2.82 K |
| BTG | B2Gold Corp | 3.0623 | 6.75 B | -0.0411 | -1.32 | 5.49 M | 16.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9027 | 3.99 B | -0.1673 | -0.7 | 1.3 K | 31.1 K |
| NHC | National Healthcare Corp | 66.3903 | 3.33 B | -0.7616 | -1.13 | 13.9 K | 922.83 K |
| SVM | Silvercorp Metals Inc | 4.1592 | 1.91 B | -0.0677 | -1.6 | 1.32 M | 5.5 M |
| OGCP | Empire State Realty Op LP Se | 9.4705 | 1.38 B | -0.3774 | -3.83 | 2.27 K | 21.5 K |
| USAS | Americas Silver Corp | 3.10 | 1.04 B | -0.125 | -3.88 | 421.08 K | 1.31 M |
| NEWP | New Pacific Metals Corp | 3.67 | 1.03 B | -0.07 | -1.87 | 91.3 K | 335.07 K |
| GROY | Gold Royalty Corp | 4.8232 | 669.56 M | -0.0586 | -1.2 | 191 K | 921.23 K |
| HYLN | Hyliion Holdings Corp. | 9.77 | 535.79 M | -0.06 | -0.61 | 2.42 M | 23.63 M |
| CTGO | Contango Ore Inc | 18.48 | 508.97 M | -0.20 | -1.07 | 500 | 9.24 K |
| SENS | Senseonics Holdings | 60.80 | 476.92 M | -4.20 | -6.46 | 883.29 K | 53.7 M |
| CIX | Compx International Inc | 14.4333 | 459.11 M | -0.1422 | -0.98 | 2.07 K | 29.89 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | -0.06 | -0.98 | 72 K | 436.31 K |
| CMCL | Caledonia Mining Cp | 9.5773 | 398.5 M | -0.0747 | -0.77 | 24.75 K | 236.99 K |
| IDR | Idaho Strategic Resources | 4.179 | 317.47 M | -0.161 | -3.71 | 15.6 K | 65.19 K |
| ELA | Envela Corp | 4.72 | 303.77 M | -0.07 | -1.46 | 18.8 K | 88.74 K |
| INFU | Infusystems Holdings | 19.83 | 261.91 M | -0.11 | -0.55 | 86.3 K | 1.71 M |
| ELMD | Electromed Inc | 11.37 | 232.12 M | -0.07 | -0.61 | 44.8 K | 509.38 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.20 | -0.9 | 1.77 K | 39.05 K |
| CMT | Core Molding Technologies Inc | 15.21 | 187.25 M | -0.54 | -3.43 | 43.8 K | 666.2 K |
| INTT | Intest Corp | 11.14 | 179.56 M | -0.50 | -4.3 | 282.87 K | 3.15 M |
| USBC | USBC, Inc. | 102.00 | 166.31 M | -4.40 | -4.14 | 285 | 29.07 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1444 | 159.93 M | -0.0899 | -0.88 | 25.5 K | 258.68 K |
| SIF | Sifco Industries | 10.10 | 121.93 M | -0.08 | -0.79 | 5.2 K | 52.52 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | -0.20 | -2.9 | 62.39 K | 418.01 K |
| STXS | Stereotaxis Inc | 7.15 | 96.2 M | -1.93 | -21.26 | 2.15 M | 15.37 M |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.24 | -3.85 | 2.45 K | 14.7 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.56 M | -0.0184 | -0.53 | 33.4 K | 114.87 K |
| MHH | Mastech Holdings Inc | 16.75 | 74.84 M | -0.42 | -2.45 | 10.13 K | 169.61 K |
| COE | 51Talk Online Education Group | 11.60 | 67.76 M | -0.36 | -3.01 | 76.91 K | 892.19 K |
| WYY | Widepoint Corp | 6.69 | 67.19 M | -0.06 | -0.89 | 46.47 K | 310.87 K |
| DIT | Amcon Distributing Company | 157.5401 | 59.44 M | -0.912 | -0.58 | 400 | 63.02 K |
| APT | Alpha Pro Tech | 8.96 | 58.58 M | -0.17 | -1.86 | 2.53 M | 22.71 M |
| DXR | Daxor Corp | 9.2832 | 52.03 M | -0.3168 | -3.3 | 2.55 K | 23.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.81 | 44.33 M | -0.12 | -1.73 | 88.21 K | 600.7 K |
| SER | Serina Therapeutics Inc | 46.4286 | 42.93 M | -0.3571 | -0.76 | 1.35 K | 62.54 K |
| INDO | Indonesia Energy Corp Ltd | 5.08 | 38.93 M | -0.06 | -1.17 | 4.3 K | 21.84 K |
| ZDGE | Zedge Inc Cl B | 16.4763 | 36.01 M | -0.1967 | -1.18 | 57.53 K | 947.95 K |
| NNVC | Nanoviricides Inc | 3.79 | 35.24 M | -0.11 | -2.82 | 198.8 K | 753.45 K |
| TOON | Kartoon Studios Inc | 16.00 | 32.3 M | -0.40 | -2.44 | 432.57 K | 6.92 M |
| LSF | Laird Superfood Inc | 24.46 | 26.86 M | -0.60 | -2.39 | 16.2 K | 396.25 K |
| CVM | Cel-Sci Corp | 269.70 | 24.27 M | -3.00 | -1.1 | 18.92 K | 5.1 M |
| UAVS | Ageagle Aerial Systems Inc | 4220.00 | 21.89 M | -50.00 | -1.17 | 1.11 K | 4.71 M |
| CKX | Ckx Lands | 11.53 | 21.46 M | -0.12 | -1.03 | 1.16 K | 13.34 K |
| RVP | Retractable Technologies | 12.05 | 16.8 M | -1.40 | -10.41 | 799.2 K | 9.63 M |
| UUU | Universal Security Instruments | 4.9764 | 16.02 M | -0.2273 | -4.37 | 37.2 K | 185.12 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 12.46 M | -0.6321 | -3.46 | 850 | 15 K |
| IHT | Innsuites Hospitality Trust | 4.7039 | 11.63 M | -0.0476 | -1 | 99.8 K | 469.45 K |
| TOVX | Theriva Biologics Inc | 125.00 | 8.72 M | -5.00 | -3.85 | 4.81 K | 601.25 K |
| INUV | Inuvo Inc | 8.40 | 7.21 M | -0.10 | -1.18 | 81.7 K | 686.28 K |
| VNRX | Volitionrx Ltd | 3.11 | 6.11 M | -0.05 | -1.58 | 137.38 K | 427.26 K |
| DSS | Document Security Systems | 22.6771 | 5.33 M | -0.6925 | -2.96 | 22.76 K | 516.18 K |
| PLAG | Planet Green Holdings Corp | 13.10 | 5.25 M | -0.50 | -3.68 | 2.25 K | 29.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 5.06 M | -8.00 | -1.87 | 557 | 233.94 K |
| MPU | Mega Matrix Corp | 3.3772 | 5 M | -0.5975 | -15.03 | 2.05 M | 6.92 M |
| YCBD | Cbdmd Inc | 824.3993 | 4.55 M | -7.20 | -0.87 | 319 | 262.98 K |
| PHGE | Biomx Ltd | 775.58 | 4.04 M | -7.22 | -0.92 | 198 | 153.56 K |
| BQ | Boqii Holding Ltd ADR | 560.00 | 3.49 M | -30.00 | -5.08 | 919 | 514.64 K |
| MTNB | Matinas Biopharma Hl | 36.56 | 1.17 M | -1.935 | -5.03 | 32.2 K | 1.18 M |
| VTAK | Catheter Precision Inc | 30875.00 | 286.48 K | -760.00 | -2.4 | 43 | 1.33 M |
| SCPX | Scorpius Holdings Inc | 1310.00 | 36.69 K | -18.00 | -1.36 | 770 | 1.01 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1188 | -0.6413 | -2.59 | 200 | 4.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.615 | -0.16 | -0.62 | 2.44 K | 62.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.318 | -0.138 | -0.5 | 6.8 K | 185.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.35 | 150.72 M | -0.52 | -10.68 | 37.26 K | 162.06 K |
| UUU | Vanguard Mining Corp. | 4.00 | 502.79 K | -0.20 | -4.76 | 1.05 K | 4.2 K |
| NEXU | Nexus Uranium Corp. | 29.25 | -3.75 | -11.36 | 1.46 K | 42.73 K | |
| SONI | SonicStrategy Inc. | 22.00 | -1.00 | -4.35 | 16.34 K | 359.46 K | |
| VNTA | Vanta Holdings Inc. | 880.00 | -40.00 | -4.35 | 89 | 78.32 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 814 | 2.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.8904 | 4.83 T | -0.3582 | -1.77 | 179.24 M | 3.57 B |
| MSFT | Microsoft Corporation | 275.4909 | 4.13 T | -1.8178 | -0.66 | 18.62 M | 5.13 B |
| AMZN | Amazon.com Inc | 166.034 | 2.88 T | -1.0595 | -0.63 | 48.25 M | 8.01 B |
| TSLA | Tesla Inc | 236.6633 | 1.52 T | -1.2567 | -0.53 | 40.3 M | 9.54 B |
| MU | Micron Technology | 74.0341 | 899.74 B | -4.1937 | -5.36 | 40.7 M | 3.01 B |
| AMD | Advanced Micro Devices | 106.48 | 797.92 B | -1.10 | -1.02 | 113.01 M | 12.03 B |
| AMAT | Applied Materials | 132.5297 | 293.15 B | -3.7822 | -2.77 | 6.4 M | 848.71 M |
| PANW | Palo Alto Networks Inc | 62.8333 | 284.85 B | -1.9133 | -2.96 | 7.24 M | 454.77 M |
| LRCX | Lam Research Corp | 58.6281 | 277.1 B | -2.2162 | -3.64 | 16.25 M | 952.65 M |
| NFLX | Netflix Inc | 51.584 | 276.44 B | -0.413 | -0.79 | 19.61 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 252.67 | 246.77 B | -10.89 | -4.13 | 3.21 M | 812.18 M |
| SHOP | Shopify Inc | 152.594 | 198.58 B | -2.405 | -1.55 | 12.07 M | 1.84 B |
| KLAC | K L A-Tencor Corp | 325.456 | 195.48 B | -9.0595 | -2.71 | 1.48 M | 480.63 M |
| QCOM | Qualcomm Inc | 131.428 | 184.94 B | -0.9461 | -0.71 | 4.2 M | 551.62 M |
| ISRG | Intuitive Surg Inc | 331.8734 | 170.32 B | -12.1266 | -3.53 | 1.8 M | 597.7 M |
| MRVL | Marvell Technology Inc | 58.6935 | 143.61 B | -0.7171 | -1.21 | 3.98 M | 233.69 M |
| VRTX | Vertex Pharmaceutic | 196.46 | 139.16 B | -3.94 | -1.97 | 2.89 M | 568.1 M |
| SBUX | Starbucks Corporation | 104.1819 | 125.06 B | -1.3874 | -1.31 | 9.84 M | 1.03 B |
| WDC | Western Digital Cp | 49.2959 | 121.22 B | -1.5881 | -3.12 | 9.48 M | 467.57 M |
| PDD | Pinduoduo Inc ADR | 91.59 | 116.93 B | -1.12 | -1.21 | 4.3 M | 394.19 M |
| ABNB | Airbnb Inc Class A | 147.95 | 105.61 B | -1.49 | -1 | 5.15 M | 761.91 M |
| EQIX | Equinix Inc | 726.8278 | 104.34 B | -15.5026 | -2.09 | 487.9 K | 354.62 M |
| MRNA | Moderna | 456.76 | 103.15 B | -27.71 | -5.72 | 36.5 M | 16.67 B |
| ADBE | Adobe Systems Inc | 621.74 | 96.71 B | -7.48 | -1.19 | 1.54 M | 957.57 M |
| INTU | Intuit Inc | 514.9705 | 95.31 B | -4.9542 | -0.95 | 855.96 K | 440.79 M |
| APP | AppLovin Corporation | 57.19 | 90.94 B | -0.38 | -0.66 | 581.8 K | 33.27 M |
| CDNS | Cadence Design Systems, Inc. | 149.05 | 90.41 B | -1.24 | -0.83 | 782.2 K | 116.59 M |
| SNPS | Synopsys Inc | 288.25 | 88.72 B | -3.15 | -1.08 | 432.76 K | 124.74 M |
| HOOD | Robinhood | 53.94 | 78.71 B | -2.89 | -5.09 | 17.07 M | 920.56 M |
| NTES | Netease Inc ADR | 82.4845 | 77.65 B | -0.9932 | -1.19 | 2.21 M | 181.94 M |
| DDOG | Datadog Inc | 125.30 | 67.76 B | -4.70 | -3.62 | 4.21 M | 527.23 M |
| MSTR | Strategy | 75.049 | 60.38 B | -1.724 | -2.25 | 7.97 M | 597.93 M |
| LITE | Lumentum Hld | 79.83 | 56.77 B | -0.82 | -1.02 | 880.61 K | 70.3 M |
| NTRA | Natera Inc | 105.67 | 56.36 B | -9.16 | -7.98 | 881.51 K | 93.15 M |
| IDXX | Idexx Laboratories | 671.53 | 55.03 B | -14.8799 | -2.17 | 349.75 K | 234.87 M |
| XEL | XCEL Energy Inc | 59.0213 | 50.28 B | -0.3522 | -0.59 | 1.58 M | 93.2 M |
| PYPL | PayPal Holdings | 272.9109 | 50.01 B | -3.7599 | -1.36 | 6.26 M | 1.71 B |
| ROP | Roper Industries | 466.7459 | 48.68 B | -5.8027 | -1.23 | 632.84 K | 295.37 M |
| WDAY | Workday Inc | 230.70 | 48.64 B | -3.49 | -1.49 | 842.05 K | 194.26 M |
| TEAM | Atlassian | 327.52 | 48.07 B | -8.32 | -2.48 | 1.36 M | 444.95 M |
| ONC | BeiGene, Ltd. | 315.45 | 42.98 B | -3.75 | -1.17 | 129.1 K | 40.72 M |
| RVMD | Revolution Medicines Inc | 27.12 | 42.8 B | -0.19 | -0.7 | 369.4 K | 10.02 M |
| COIN | Coinbase Global Inc Class A | 269.67 | 39.97 B | -10.80 | -3.85 | 7.72 M | 2.08 B |
| TER | Teradyne Inc | 120.1604 | 39.24 B | -3.3944 | -2.75 | 1.34 M | 161.21 M |
| TTWO | Take-Two Interactive Software | 159.68 | 39.06 B | -0.89 | -0.55 | 1.11 M | 177.82 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5435 | 39.04 B | -0.3126 | -0.95 | 1.98 M | 64.55 M |
| COHR | Coherent Inc | 64.94 | 38.42 B | -2.95 | -4.35 | 2.93 M | 190.42 M |
| BIIB | Biogen Inc | 337.22 | 37.61 B | -2.98 | -0.88 | 801.2 K | 270.18 M |
| ZS | Zscaler Inc | 240.50 | 36.6 B | -4.54 | -1.85 | 1.05 M | 252.84 M |
| AXON | Axon Enterprise Inc | 183.79 | 34.46 B | -8.58 | -4.46 | 359.8 K | 66.13 M |
| OKTA | Okta Inc. | 232.70 | 33.4 B | -8.65 | -3.58 | 1.29 M | 301.13 M |
| DXCM | Dexcom | 124.985 | 33.39 B | -4.41 | -3.41 | 3.07 M | 383.1 M |
| ESLT | Elbit Systems Ltd | 125.5289 | 32.97 B | -1.9743 | -1.55 | 23.1 K | 2.9 M |
| CPRT | Copart Inc | 35.83 | 30.22 B | -0.68 | -1.86 | 4.08 M | 146.19 M |
| VRSN | Verisign Inc | 209.348 | 28.53 B | -2.40 | -1.13 | 290.52 K | 60.82 M |
| ON | On Semiconductor | 44.39 | 27.74 B | -1.02 | -2.25 | 5.63 M | 250.09 M |
| TW | Tradeweb Markets Inc | 86.0493 | 27.43 B | -1.0887 | -1.25 | 252.1 K | 21.69 M |
| BIDU | Baidu Inc ADR | 165.55 | 27.39 B | -0.98 | -0.59 | 2.19 M | 363.37 M |
| TCOM | Trip.com Group Ltd ADR | 24.5009 | 26.88 B | -0.2289 | -0.93 | 4.21 M | 103.21 M |
| MDB | Mongodb Inc Cl A | 364.47 | 26.41 B | -15.91 | -4.18 | 658.1 K | 239.86 M |
| UTHR | United Therapeutic | 204.34 | 26.1 B | -3.38 | -1.63 | 316.25 K | 64.62 M |
| INCY | Incyte Corp | 73.62 | 24.9 B | -1.69 | -2.24 | 1.19 M | 87.85 M |
| ROKU | Roku Inc | 379.26 | 24.17 B | -18.47 | -4.64 | 4.17 M | 1.58 B |
| INSM | Insmed Inc | 24.19 | 24.13 B | -0.41 | -1.67 | 499.33 K | 12.08 M |
| FWONA | Liberty Media F1 Series A | 40.2595 | 22.82 B | -0.4145 | -1.02 | 117.07 K | 4.71 M |
| BNTX | Biontech Se ADR | 411.0555 | 22.78 B | -30.3283 | -6.87 | 8.24 M | 3.39 B |
| GH | Guardant Health Inc | 105.03 | 22.62 B | -9.37 | -8.19 | 1.23 M | 129.08 M |
| ENTG | Entegris Inc | 117.8723 | 21.83 B | -1.7094 | -1.43 | 568.18 K | 66.97 M |
| RGLD | Royal Gold Inc | 106.6653 | 20.85 B | -1.3048 | -1.21 | 247.4 K | 26.39 M |
| SBAC | SBA Communications | 317.4076 | 20.74 B | -4.9197 | -1.53 | 282.9 K | 89.79 M |
| SMCI | Super Micro Computer | 3.857 | 19.45 B | -0.033 | -0.85 | 2.38 M | 9.16 M |
| FFIV | F5 Networks Inc | 208.53 | 18.73 B | -1.55 | -0.74 | 313.76 K | 65.43 M |
| MEDP | Medpace Holdings Inc | 173.17 | 18.37 B | -2.16 | -1.23 | 141.97 K | 24.58 M |
| EXEL | Exelixis Inc | 17.21 | 18.03 B | -0.34 | -1.94 | 2.52 M | 43.42 M |
| NWS | News Cp Cl B | 22.4383 | 17.97 B | -0.1819 | -0.8 | 411.85 K | 9.24 M |
| NTNX | Nutanix Inc | 35.68 | 17.24 B | -0.58 | -1.6 | 1.15 M | 41.12 M |
| PAAS | Pan Amer Silver Corp | 22.8825 | 17.2 B | -0.2449 | -1.06 | 2.5 M | 57.3 M |
| TSEM | Tower Semiconductor | 28.81 | 16.89 B | -0.61 | -2.07 | 495.5 K | 14.28 M |
| NBIX | Neurocrine Bioscienc | 87.19 | 16.88 B | -1.70 | -1.91 | 762.86 K | 66.51 M |
| NWSA | News Cp Cl A | 23.2094 | 16.45 B | -0.1243 | -0.53 | 1.67 M | 38.66 M |
| LAMR | Lamar Advertis A | 85.0995 | 16.1 B | -0.4336 | -0.51 | 297 K | 25.27 M |
| HTHT | Huazhu Group Ltd ADR | 39.872 | 15.84 B | -0.3319 | -0.83 | 713.69 K | 28.46 M |
| JAZZ | Jazz Pharma Plc | 144.63 | 15.23 B | -6.33 | -4.19 | 1.14 M | 164.85 M |
| BBIO | Bridgebio Pharma Inc | 52.23 | 15.23 B | -1.16 | -2.17 | 756.1 K | 39.49 M |
| ICLR | Icon Plc | 237.06 | 15.22 B | -3.59 | -1.49 | 443.29 K | 105.09 M |
| MANH | Manhattan Assoc | 158.74 | 15.12 B | -1.23 | -0.77 | 251.14 K | 39.87 M |
| CHKP | Check Point Software | 123.05 | 15.05 B | -0.71 | -0.57 | 655.29 K | 80.63 M |
| DOCU | Docusign Inc | 301.44 | 15.05 B | -5.06 | -1.65 | 2.03 M | 611.64 M |
| ERIE | Erie Indemnity Company | 163.0837 | 14.64 B | -2.6496 | -1.6 | 60.5 K | 9.87 M |
| LOGI | Logitech Int S.A. | 98.2857 | 14.2 B | -0.9026 | -0.91 | 583.27 K | 57.33 M |
| ASTS | AST SpaceMobile Inc. | 10.43 | 13.86 B | -0.07 | -0.67 | 995.2 K | 10.38 M |
| GRAB | Grab Holdings Limited Cl A | 10.52 | 13.75 B | -0.19 | -1.77 | 510.79 K | 5.37 M |
| FUTU | Futu Holdings Ltd ADR | 106.9873 | 13.73 B | -4.494 | -4.03 | 5.3 M | 567.32 M |
| BSY | Bentley Systems Incorporated Cl B | 63.054 | 13.18 B | -0.4796 | -0.75 | 1.22 M | 77 M |
| MKSI | Mks Instruments Inc | 146.048 | 13.18 B | -3.1509 | -2.11 | 563.7 K | 82.33 M |
| QXO | Qxo Inc | 49.5125 | 13.13 B | -1.393 | -2.74 | 5.19 K | 256.87 K |
| CSGP | Costar Group Inc | 85.05 | 13.11 B | -0.58 | -0.68 | 1.26 M | 107.21 M |
| GLPI | Gaming & Leisure | 35.0284 | 11.93 B | -0.3924 | -1.11 | 441.2 K | 15.45 M |
| DKNG | Draftkings Inc | 51.98 | 11.47 B | -0.38 | -0.73 | 19.36 M | 1.01 B |
| PODD | Insulet Corp | 279.40 | 11.44 B | -7.25 | -2.53 | 531.8 K | 148.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.0224 | 2.05 T | -1.7267 | -1.57 | 5.13 M | 554.46 M |
| V | Visa Inc | 229.7985 | 815.95 B | -1.863 | -0.8 | 7.19 M | 1.65 B |
| MA | Mastercard Inc | 358.3207 | 586.02 B | -2.7665 | -0.77 | 3.23 M | 1.16 B |
| SAP | SAP Ag ADR | 133.9889 | 277.06 B | -0.7446 | -0.55 | 390.4 K | 52.31 M |
| BAC-PB | Bank of America Corporation | 18.8605 | 260.41 B | -0.126 | -0.66 | 53.97 K | 1.02 M |
| BAC-PL | Bank of America Corporation | 1086.655 | 242.93 B | -10.4319 | -0.95 | 4.96 K | 5.4 M |
| BML-PJ | Bank of America Corporation | 19.3902 | 231.23 B | -0.1149 | -0.59 | 2.74 K | 53.15 K |
| ANET | Arista Networks Inc | 23.2313 | 225.1 B | -0.2375 | -1.01 | 3.95 M | 91.68 M |
| AXP | American Express Company | 159.9322 | 223.02 B | -1.2172 | -0.76 | 3.39 M | 542.09 M |
| SHOP | Shopify Inc | 152.594 | 200.16 B | -2.405 | -1.55 | 12.07 M | 1.84 B |
| MCD | McDonald's Corporation | 209.5242 | 198.3 B | -1.1039 | -0.52 | 2.03 M | 424.81 M |
| WFC-PL | Wells Fargo & Company | 1347.7988 | 190.87 B | -15.4589 | -1.13 | 10.69 K | 14.4 M |
| CRM | Salesforce.com Inc | 239.8684 | 186.91 B | -5.8441 | -2.38 | 4.43 M | 1.06 B |
| NVO | Novo Nordisk A/S ADR | 97.1281 | 186.04 B | -0.524 | -0.54 | 1.4 M | 136.39 M |
| WELL | Welltower Inc | 75.4309 | 181.93 B | -0.4612 | -0.61 | 3.81 M | 287.63 M |
| SONY | Sony Group Corp ADR | 18.9696 | 151.54 B | -0.3291 | -1.71 | 2.56 M | 48.48 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1355 | 136.81 B | -0.1375 | -0.68 | 50.7 K | 1.02 M |
| PGR | Progressive Corp | 86.1807 | 136.08 B | -0.6888 | -0.79 | 2.12 M | 182.74 M |
| MDT | Medtronic Inc | 108.0986 | 134.26 B | -1.3976 | -1.28 | 4.12 M | 445.78 M |
| SYK | Stryker Corp | 241.3244 | 130.28 B | -3.8458 | -1.57 | 2.32 M | 559.61 M |
| SPOT | Spotify Technology S.A. | 215.48 | 129.04 B | -9.30 | -4.14 | 2.86 M | 615.31 M |
| PLD | Prologis Inc | 112.803 | 127.69 B | -0.5756 | -0.51 | 2.26 M | 254.86 M |
| MCK | Mckesson Corp | 190.0694 | 124.69 B | -1.7149 | -0.89 | 954.9 K | 181.5 M |
| NEM | Newmont Mining Corp | 50.3267 | 122.74 B | -0.6849 | -1.34 | 7.73 M | 389.06 M |
| NOW | Servicenow Inc | 575.80 | 112.94 B | -12.16 | -2.07 | 829.5 K | 477.63 M |
| IBN | Icici Bank Ltd ADR | 18.4591 | 112.23 B | -0.1164 | -0.63 | 4.57 M | 84.44 M |
| HCA | Hca Holdings Inc | 231.2385 | 110.57 B | -7.6676 | -3.21 | 1.98 M | 457.94 M |
| SNOW | Snowflake Inc Class A | 274.49 | 102.52 B | -5.51 | -1.97 | 2.51 M | 689.23 M |
| KKR | KKR & Co. LP | 63.1971 | 93.6 B | -0.9989 | -1.56 | 2.92 M | 184.45 M |
| AEM | Agnico-Eagle Mines Ltd | 51.54 | 92.74 B | -0.8989 | -1.71 | 1.19 M | 61.32 M |
| MCO | Moody's Corp | 365.5141 | 91.1 B | -1.9893 | -0.54 | 366.37 K | 133.91 M |
| AMT | American Tower Corp | 237.6815 | 90.37 B | -4.1096 | -1.7 | 1.29 M | 307.37 M |
| TT | Trane Technologies Plc | 180.799 | 89.85 B | -1.5802 | -0.87 | 1.59 M | 287.99 M |
| SPG | Simon Property Group | 102.3388 | 86.74 B | -0.581 | -0.56 | 1.69 M | 172.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2121 | 82.81 B | -0.0857 | -1.17 | 3.28 M | 23.66 M |
| CP | Canadian Pacific Railway | 69.5932 | 82.09 B | -0.4818 | -0.69 | 8.12 M | 565.43 M |
| VRT | Vertiv Holdings Llc. | 26.9402 | 79.15 B | -0.4884 | -1.78 | 2.21 M | 59.48 M |
| CNI | Canadian National Railway | 97.1738 | 77.91 B | -0.6339 | -0.65 | 2.54 M | 246.79 M |
| FDX | Fedex Corp | 246.6561 | 77.15 B | -1.2821 | -0.52 | 2.14 M | 529.01 M |
| EOG | Eog Resources | 55.1026 | 77.14 B | -0.5211 | -0.94 | 16.16 M | 890.23 M |
| APO | Apollo Global Management Llc C | 54.5439 | 72.5 B | -1.08 | -1.94 | 2.15 M | 117.47 M |
| USB-PP | U.S. Bancorp | 25.3605 | 71.44 B | -0.1749 | -0.68 | 28.98 K | 734.9 K |
| DLR | Digital Realty Trust | 131.0145 | 69.82 B | -2.8007 | -2.09 | 895.5 K | 117.32 M |
| MS-PA | Morgan Stanley | 23.333 | 68.72 B | -0.2228 | -0.95 | 60.67 K | 1.42 M |
| DB | Deutsche Bank Ag | 11.4114 | 68.1 B | -0.0717 | -0.62 | 2.29 M | 26.08 M |
| TDG | Transdigm Group Inc | 513.5821 | 67.26 B | -6.2109 | -1.19 | 279.7 K | 143.65 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.1094 | 67.1 B | -0.1626 | -0.8 | 54.4 K | 1.09 M |
| BSX | Boston Scientific Corp | 42.65 | 66.4 B | -1.16 | -2.65 | 14.86 M | 633.89 M |
| EW | Edwards Lifesciences Corp | 111.95 | 57.28 B | -2.38 | -2.08 | 2.39 M | 267.61 M |
| O | Realty Income Corp | 53.1826 | 56.04 B | -0.4021 | -0.75 | 2.22 M | 118.3 M |
| XYZ | Block, Inc | 273.08 | 52.65 B | -6.65 | -2.38 | 6.69 M | 1.83 B |
| VEEV | Veeva Systems Inc | 319.85 | 50.29 B | -12.49 | -3.76 | 1.59 M | 508.06 M |
| VMRK | Vivmark Residential | 67.4731 | 49.31 B | -1.2575 | -1.83 | 1.43 M | 96.51 M |
| SE | Sea Ltd ADR | 296.95 | 49.12 B | -10.19 | -3.32 | 1.89 M | 562.38 M |
| KEYS | Keysight Technologies Inc Comm | 165.63 | 48.67 B | -1.32 | -0.79 | 680.25 K | 112.67 M |
| VTR | Ventas Inc | 48.3578 | 47.17 B | -0.502 | -1.03 | 4.1 M | 198.46 M |
| FNV | Franco Nev Corp | 146.0032 | 46.7 B | -1.5846 | -1.07 | 498 K | 72.71 M |
| SPG-PJ | Simon Property Group Inc | 65.022 | 46.51 B | -0.5455 | -0.83 | 2.46 K | 159.82 K |
| HMC | Honda Motor Company ADR | 27.6753 | 45.7 B | -0.3882 | -1.38 | 467.1 K | 12.93 M |
| ARES | Ares Management LP | 61.9409 | 45.4 B | -0.6792 | -1.08 | 487.8 K | 30.21 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.7891 | 45.11 B | -0.2132 | -1.02 | 21.73 K | 451.68 K |
| AU | Anglogold Ashanti Ltd ADR | 13.7269 | 44.46 B | -0.4428 | -3.12 | 10.77 M | 147.8 M |
| RKT | Rocket Companies Inc Cl A | 15.3138 | 42.6 B | -0.1759 | -1.14 | 3.78 M | 57.87 M |
| VST | Vistra Energy Corp | 16.8799 | 40.37 B | -0.3651 | -2.12 | 3.33 M | 56.13 M |
| CCI | Crown Castle International Corp | 151.9152 | 40.28 B | -2.5853 | -1.67 | 1.09 M | 165.72 M |
| UMC | United Microelectronics Corp ADR | 8.3973 | 40.28 B | -0.2868 | -3.3 | 7.9 M | 66.34 M |
| KB | KB Financial Group Inc ADR | 36.8814 | 39.91 B | -0.508 | -1.36 | 155.63 K | 5.74 M |
| IX | Orix Corp ADR | 12.3803 | 39.87 B | -0.1221 | -0.98 | 175 K | 2.17 M |
| CIEN | Ciena Corp | 56.45 | 38.61 B | -0.41 | -0.72 | 918.1 K | 51.83 M |
| CNC | Centene Corp | 64.99 | 37.63 B | -1.20 | -1.81 | 4.07 M | 264.61 M |
| ALC | Alcon Inc | 70.4481 | 37.37 B | -0.5109 | -0.72 | 600.3 K | 42.29 M |
| P | Everpure, Inc. | 19.48 | 37.24 B | -0.56 | -2.79 | 3.76 M | 73.27 M |
| PEG | Public Service Enterprise Group Inc | 53.6944 | 36.49 B | -0.7939 | -1.46 | 3.09 M | 166 M |
| EXR | Extra Space Storage Inc | 143.772 | 35.54 B | -1.3992 | -0.96 | 740.1 K | 106.41 M |
| RBLX | Roblox Corp Cl A | 85.08 | 35.23 B | -0.43 | -0.5 | 8.27 M | 703.86 M |
| MTD | Mettler-Toledo International | 1515.27 | 34.53 B | -8.6699 | -0.57 | 95.8 K | 145.16 M |
| UI | Ubiquiti Networks | 291.2559 | 33.94 B | -4.3153 | -1.46 | 31.63 K | 9.21 M |
| RMD | Resmed Inc | 264.0466 | 33.83 B | -2.7353 | -1.03 | 465.2 K | 122.83 M |
| TWLO | Twilio | 366.69 | 32.79 B | -9.33 | -2.48 | 859.1 K | 315.02 M |
| GFI | Gold Fields Ltd ADR | 7.1821 | 32.74 B | -0.0929 | -1.28 | 5.42 M | 38.89 M |
| PSA-PK | Public Storage | 25.3887 | 32.27 B | -0.2099 | -0.82 | 13.21 K | 335.28 K |
| CPNG | Coupang Inc Class A | 36.70 | 30.61 B | -2.79 | -7.07 | 7.95 M | 291.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6801 | 30.12 B | -0.1495 | -0.56 | 105.8 K | 2.82 M |
| AWK | American Water Works | 160.2177 | 29.79 B | -1.0104 | -0.63 | 623.99 K | 99.97 M |
| TDY | Teledyne Technologies Inc | 452.87 | 29.3 B | -3.20 | -0.7 | 169.5 K | 76.76 M |
| WST | West Pharmaceutical Services | 419.7356 | 28.52 B | -3.9504 | -0.93 | 273.9 K | 114.97 M |
| VICI | Vici Properties Inc | 23.0975 | 27.8 B | -0.3257 | -1.39 | 5.33 M | 123.23 M |
| ALL-PH | The Allstate Corporation | 20.8935 | 27.47 B | -0.1601 | -0.76 | 82.2 K | 1.72 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 20.1251 | 27.26 B | -0.1152 | -0.57 | 12.6 K | 253.58 K |
| GPN | Global Payments Inc | 162.3059 | 25.43 B | -3.9107 | -2.35 | 4.33 M | 702.68 M |
| KGC | Kinross Gold Corp | 5.399 | 25.23 B | -0.1189 | -2.15 | 15.92 M | 85.95 M |
| THC | Tenet Healthcare Corp | 65.27 | 23.53 B | -2.49 | -3.67 | 1.75 M | 113.92 M |
| CMS | Cms Energy Corp | 54.3295 | 22.26 B | -0.2762 | -0.51 | 808.3 K | 43.91 M |
| NI | NiSource Inc | 21.4527 | 21.72 B | -0.1455 | -0.67 | 2.41 M | 51.63 M |
| BR | Broadridge Financial Solutions Llc | 158.1393 | 21.37 B | -1.2907 | -0.81 | 359.3 K | 56.82 M |
| ZBH | Zimmer Biomet Holdings | 135.8898 | 21.01 B | -1.5567 | -1.13 | 3.13 M | 425.81 M |
| BEKE | Ke Holdings Inc ADR | 19.4533 | 20.37 B | -0.4177 | -2.1 | 14.2 M | 276.23 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.3475 | 19.13 B | -0.3138 | -1.45 | 22.42 K | 478.59 K |
| ESS | Essex Property Trust | 267.5747 | 18.72 B | -3.0559 | -1.13 | 201.3 K | 53.86 M |
| U | Unity Software Inc | 107.15 | 18.69 B | -3.10 | -2.81 | 2.33 M | 249.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.0892 | 2.42 B | -0.2953 | -1.12 | 200 | 5.22 K |
| JAG | Jaguar Mining Inc | 4.5835 | -0.5398 | -10.54 | 388.83 K | 1.78 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5431 | -0.4042 | -8.17 | 127.23 K | 578.01 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.36 | -0.52 | -7.56 | 523.8 K | 3.33 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.31 | -0.34 | -7.31 | 149 K | 642.19 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.40 | -7.14 | 61.86 K | 321.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0592 | -0.4355 | -6.71 | 300 | 1.82 K | |
| PNP | Pinetree Capital Ltd | 4.51 | -0.24 | -5.05 | 4.7 K | 21.2 K | |
| TA | Transalta Corp | 11.7557 | -0.5616 | -4.56 | 1.61 M | 18.91 M | |
| SKE | Skeena Resources Ltd | 13.90 | -0.63 | -4.34 | 72.9 K | 1.01 M | |
| GFP | Greenfirst Forest Products Inc | 21.54 | -0.9746 | -4.33 | 1.26 K | 27.18 K | |
| ABX | Barrick Mining Corp | 21.6686 | -0.8546 | -3.79 | 4.17 M | 90.44 M | |
| ORIO | ORIO | 22.20 | -0.87 | -3.77 | 87.27 K | 1.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.50 | -0.75 | -3.7 | 490.24 K | 9.56 M | |
| QBR-A | Quebecor Inc | 25.7613 | -0.9699 | -3.63 | 3.99 K | 102.76 K | |
| THNC | Thinkific Labs Inc | 15.76 | -0.59 | -3.61 | 55.8 K | 879.41 K | |
| DCBO | Docebo Inc | 82.75 | -3.02 | -3.52 | 100.3 K | 8.3 M | |
| BBD-A | Bombardier Inc | 48.50 | -1.75 | -3.48 | 343.83 K | 16.68 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2777 | -0.1531 | -3.46 | 33 K | 141.16 K | |
| MAI | Mining Americas Inc. | 5.60 | -0.20 | -3.45 | 20.88 K | 116.93 K | |
| USA | Americas Silver Corp | 3.875 | -0.125 | -3.13 | 36.2 K | 140.28 K | |
| REAL | Real Matters Inc | 12.39 | -0.38 | -2.98 | 184.45 K | 2.29 M | |
| DII-B | Dorel Industries Inc | 5.5241 | -0.1666 | -2.93 | 104.97 K | 579.88 K | |
| TSND | Terrascend Corp | 10.68 | -0.32 | -2.91 | 88.4 K | 944.11 K | |
| TC | Tucows Inc | 94.67 | -2.71 | -2.78 | 2.6 K | 246.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8313 | -0.3618 | -2.74 | 200 | 2.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.30 | -0.12 | -2.71 | 6.58 K | 28.3 K | |
| K | Kinross Gold Corp | 6.742 | -0.1829 | -2.64 | 5.96 M | 40.17 M | |
| KITS | Kits Eyecare Ltd | 5.25 | -0.14 | -2.6 | 8.2 K | 43.05 K | |
| CRRX | Carerx Corp | 6.6123 | -0.1672 | -2.47 | 118.8 K | 785.54 K | |
| SEA | Seabridge Gold Inc | 16.0426 | -0.3988 | -2.43 | 71.11 K | 1.14 M | |
| PBL | Pollard Banknote Ltd | 44.7412 | -1.1101 | -2.42 | 29.27 K | 1.31 M | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.2995 | -2.33 | 6.76 K | 85.02 K | |
| ELO | Eloro Resources Ltd | 3.82 | -0.09 | -2.3 | 74.8 K | 285.74 K | |
| CVG | Clairvest Group | 56.8909 | -1.3386 | -2.3 | 200 | 11.38 K | |
| AMC | Arizona Metals Corp | 4.35 | -0.10 | -2.25 | 21.7 K | 94.39 K | |
| HUT | Hut 8 Corp | 39.40 | -0.90 | -2.23 | 387.06 K | 15.25 M | |
| AEM | Agnico Eagle Mines Ltd | 64.5435 | -1.4422 | -2.19 | 757.18 K | 48.87 M | |
| DHT-U | DRI Healthcare Trust | 4.9345 | -0.108 | -2.14 | 11.8 K | 58.23 K | |
| DND | Dye & Durham Ltd | 45.2628 | -0.9814 | -2.12 | 105.2 K | 4.76 M | |
| YCM | Commerce Split Corp Capital Shares | 3.5292 | -0.0751 | -2.08 | 110 | 388.21 | |
| FOOD | Goodfood Market Corp | 10.52 | -0.22 | -2.05 | 202.86 K | 2.13 M | |
| SSRM | Ssr Mining Inc | 18.7449 | -0.3851 | -2.01 | 433.6 K | 8.13 M | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 36.53 K | 178.98 K | |
| SVM | Silvercorp Metals Inc | 5.1939 | -0.1058 | -2 | 545.6 K | 2.83 M | |
| ALYA | Alithya Group | 3.45 | -0.07 | -1.99 | 35.1 K | 121.1 K | |
| RS | Real Estate Split Corp | 3.8308 | -0.077 | -1.97 | 4.2 K | 16.09 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.07 | -1.96 | 2.5 K | 8.75 K | |
| CG | Centerra Gold Inc | 5.1313 | -0.1021 | -1.95 | 842.3 K | 4.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0908 | -0.175 | -1.89 | 12.22 K | 111.1 K | |
| SHOP | Shopify Inc | 191.244 | -3.643 | -1.87 | 2.39 M | 456.88 M | |
| BHC | Bausch Health Companies Inc | 33.92 | -0.64 | -1.85 | 418.89 K | 14.21 M | |
| ET | Evertz Technologies Ltd | 6.5976 | -0.1244 | -1.85 | 31.9 K | 210.46 K | |
| TINY | Tiny Ltd | 80.88 | -1.52 | -1.84 | 4.88 K | 394.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2293 | -0.1684 | -1.79 | 4 K | 36.92 K | |
| NPI | Northland Power Inc | 31.4938 | -0.5695 | -1.78 | 729.82 K | 22.98 M | |
| BYD | Boyd Group Services Inc | 239.9052 | -4.2125 | -1.73 | 29.5 K | 7.08 M | |
| NUAG | New Pacific Metals Corp | 4.62 | -0.08 | -1.7 | 35.45 K | 163.8 K | |
| OR | Osisko Gold Royalties Ltd | 14.3492 | -0.2442 | -1.67 | 469.16 K | 6.73 M | |
| DR | Medical Facilities Corp | 7.1675 | -0.1211 | -1.66 | 54.77 K | 392.56 K | |
| FNV | Franco-Nevada Corp | 182.7611 | -3.0738 | -1.65 | 254.2 K | 46.46 M | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.0873 | -1.64 | 3.53 K | 18.48 K | |
| EDR | Endeavour Silver Corp | 5.0365 | -0.0818 | -1.6 | 550.31 K | 2.77 M | |
| NANO | Nano One Materials Corp | 3.95 | -0.06 | -1.5 | 78.9 K | 311.66 K | |
| BTO | B2Gold Corp | 3.8042 | -0.0571 | -1.48 | 2.44 M | 9.28 M | |
| BAMI | Blue Ant Media Corporation | 80.00 | -1.20 | -1.48 | 10 | 800 | |
| ROOT | Roots Corp | 3.34 | -0.05 | -1.47 | 9.6 K | 32.06 K | |
| PAAS | Pan American Silver Corp | 28.5218 | -0.4248 | -1.47 | 600.35 K | 17.12 M | |
| TSU | Trisura Group Ltd | 48.16 | -0.69 | -1.41 | 91.66 K | 4.41 M | |
| SGR-U | Slate Grocery REIT | 7.0417 | -0.1004 | -1.41 | 2.25 K | 15.84 K | |
| ACB | Aurora Cannabis Inc | 91.60 | -1.30 | -1.4 | 96.08 K | 8.8 M | |
| AGI | Alamos Gold Inc Cls A | 8.9676 | -0.1252 | -1.38 | 509.36 K | 4.57 M | |
| KNT | K92 Mining Inc | 7.98 | -0.11 | -1.36 | 340.5 K | 2.72 M | |
| OGC | Oceanagold Corp | 6.3499 | -0.087 | -1.35 | 179 K | 1.14 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 93.74 K | 410.58 K | |
| SYZ | Sylogist Ltd | 10.8369 | -0.1463 | -1.33 | 52.54 K | 569.37 K | |
| ECO | Ecosynthetix Inc | 6.01 | -0.08 | -1.31 | 39.4 K | 236.79 K | |
| DS | Dividend Select 15 Corp | 5.2491 | -0.0683 | -1.28 | 3.4 K | 17.85 K | |
| FTS-PI | Fortis Inc Pref I | 10.7572 | -0.1357 | -1.25 | 4.9 K | 52.71 K | |
| PBH | Premium Brands Holdings Corp | 110.4572 | -1.3884 | -1.24 | 53.3 K | 5.89 M | |
| LNF | Leons Furniture | 18.4674 | -0.2288 | -1.22 | 9.01 K | 166.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.9876 | -0.8661 | -1.21 | 132.81 K | 9.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.0034 | -1.0489 | -1.19 | 1.37 M | 119.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.73 | -0.26 | -1.18 | 27.16 K | 590.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1889 | -0.588 | -1.16 | 166 K | 8.33 M | |
| KPT | Kp Tissue Inc | 7.2401 | -0.0841 | -1.15 | 80.2 K | 580.66 K | |
| ELD | Eldorado Gold | 10.5625 | -0.1198 | -1.12 | 518.32 K | 5.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0279 | -0.1919 | -1.11 | 1.07 M | 18.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3706 | -0.1604 | -1.1 | 681.96 K | 9.8 M | |
| CNR | Canadian National Railway Co. | 121.7477 | -1.3314 | -1.08 | 855.8 K | 104.19 M | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.0551 | -1.06 | 300 | 1.54 K | |
| CPX | Capital Power Corp | 32.845 | -0.3507 | -1.06 | 185.54 K | 6.09 M | |
| CGX | Cineplex Inc | 12.30 | -0.13 | -1.05 | 494.7 K | 6.08 M | |
| PTM | Platinum Group Metals Ltd | 3.81 | -0.04 | -1.04 | 49.4 K | 188.21 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8511 | -0.2059 | -1.03 | 26.71 K | 530.26 K | |
| BOS | Airboss America J | 30.7996 | -0.3191 | -1.03 | 81.79 K | 2.52 M | |
| TXG | Torex Gold Resources Inc | 12.8148 | -0.1294 | -1 | 232.45 K | 2.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.2602 | -0.2932 | -0.99 | 194.8 K | 5.7 M | |
| BB | Blackberry Ltd | 12.98 | -0.13 | -0.99 | 1.72 M | 22.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.4919 | -5.185 | -0.98 | 43.22 K | 22.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.337 | 228.38 B | -0.1837 | -1.05 | 3.28 K | 56.81 K |
| MBGAF | Mercedes-Benz Group AG | 80.6405 | 45.23 B | -0.4156 | -0.51 | 9.4 K | 758.02 K |
| LNWO | Light & Wonder, Inc. | 67.29 | 6.61 B | -2.68 | -3.83 | 937.2 K | 63.06 M |
| DVTC | Development Technologies Corp | 33.00 | 231.63 M | -1.20 | -3.51 | 41 | 1.35 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.58 | 165.4 M | -0.14 | -2.97 | 603.65 K | 2.76 M |
| CUBT | Curative Biotechnology Inc | 12.3225 | 7.38 M | -1.1775 | -8.72 | 3.13 K | 38.56 K |
| AJYG | AJ1G Inc | 5.58 | 6.47 M | -0.06 | -1.06 | 127 | 708.66 |
| BRBL | Brewbilt Brewing Co | 7.605 | 946.91 K | -1.065 | -12.28 | 5.45 K | 41.42 K |
| EBZT | Everything Blockchain Inc. | 12.75 | 617.26 K | -1.50 | -10.53 | 10.7 K | 136.43 K |
| LNTO | ProConcept Marketing Group Inc. | 5.49 | 496.48 K | -0.055 | -0.99 | 807 | 4.43 K |
| AFFU | Affluence Corporation | 272.50 | 34.38 K | -8.625 | -3.07 | 33.2 K | 9.05 M |
| HCANF | Halo Collective Inc | 430.00 | 15.08 K | -25.00 | -5.49 | 178 | 76.54 K |
| OGBLY | Onion Global Limited | 3.44 | 10.51 K | -0.045 | -1.29 | 6.6 K | 22.7 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.10 | -3.03 | 26.78 K | 85.71 K |
| ALFIQ | Alfi Inc. | 8.53 | 5.15 K | -0.16 | -1.84 | 1.16 M | 9.92 M |
| EMWPF | Eros Media World Plc | 13.454 | 1.9 K | -0.264 | -1.92 | 218.24 K | 2.94 M |
| HAVLF | HAVN Life Sciences Inc | 9.00 | 1.47 K | -0.06 | -0.66 | 893 | 8.04 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | -0.08 | -1.03 | 198.47 K | 1.52 M |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.28 | -7.61 | 147 | 499.8 |
| VYGVQ | Voyager Digital Ltd | 16.53 | 2 | -0.82 | -4.73 | 421.4 K | 6.97 M |
| HMLPF | HMLPF | 20.03 | -0.90 | -4.3 | 105.15 K | 2.11 M | |
| SIRC | Solar Integrated Roofing Corporation | 62.925 | -1.542 | -2.39 | 8.43 K | 530.27 K | |
| CLABF | Core One Labs Inc | 4.7054 | -0.0946 | -1.97 | 37.48 K | 176.34 K | |
| HYREQ | HyreCar Inc. | 19.12 | -0.37 | -1.9 | 612.71 K | 11.72 M | |
| STMH | Stem Holdings Inc | 27.99 | -0.424 | -1.49 | 2.29 K | 63.96 K | |
| PSBZP | PS Business Parks Inc. | 25.2118 | -0.1733 | -0.68 | 11.2 K | 282.37 K | |
| PSBXP | PS Business Parks Inc. | 24.1202 | -0.1256 | -0.52 | 8.2 K | 197.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.85 | 38.2 M | -0.05 | -0.85 | 1.8 K | 10.53 K |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | -0.10 | -2.56 | 9.73 K | 36.97 K |
| PAT | Patriot One Technologies Inc | 5.10 | -0.80 | -13.56 | 1.33 K | 6.78 K | |
| IMR | iMetal Resources Inc | 4.50 | -0.50 | -10 | 2.9 K | 13.06 K | |
| VRR | VR Resources Ltd | 4.05 | -0.40 | -8.99 | 1.65 K | 6.68 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 360 | 1.89 K | |
| SRGE | Surge Digital Inc. | 10.36 | -0.77 | -6.92 | 157.01 K | 1.63 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9153 | -0.5549 | -6.55 | 300 | 2.37 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 80 | 320 | |
| OGG | Osisko Gold Group Inc. | 17.13 | -0.93 | -5.15 | 8.8 K | 150.74 K | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.23 | -4.95 | 103.19 K | 456.11 K | |
| DFSC | DEFSEC Technologies Inc. | 1435.00 | -70.00 | -4.65 | 31 | 44.48 K | |
| PPP | Prospector Metals Corp | 3.96 | -0.18 | -4.35 | 59.54 K | 235.79 K | |
| REKO | Reko International Group Inc | 3.7579 | -0.1623 | -4.14 | 300 | 1.13 K | |
| LORD | St. James Gold Corp | 3.56 | -0.14 | -3.78 | 16.4 K | 58.38 K | |
| OZ | Outback Goldfields Corp | 3.30 | -0.10 | -2.94 | 2.86 K | 9.44 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.10 | -2.86 | 4.75 K | 16.13 K | |
| RCK | Rock Tech Lithium Inc | 5.80 | -0.16 | -2.68 | 64.86 K | 376.21 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 840 | 18.4 K | |
| ATLE | Atlas Energy Corp. | 3.90 | -0.10 | -2.5 | 85.84 K | 334.78 K | |
| CMC | Cielo Waste Solutions Corp | 18.15 | -0.45 | -2.42 | 129.54 K | 2.35 M | |
| ESKR | Esker Infrastructure Corp. | 18.15 | -0.45 | -2.42 | 129.54 K | 2.35 M | |
| THRM | Therma Bright Inc | 3.60 | -0.08 | -2.17 | 94.52 K | 340.27 K | |
| HAM | Highwood Asset Management Ltd | 15.50 | -0.25 | -1.59 | 100 | 1.55 K | |
| CNC | Canada Nickel Company Inc | 3.11 | -0.05 | -1.58 | 114.9 K | 357.34 K | |
| PERU | Chakana Copper Corp | 3.55 | -0.05 | -1.39 | 1.79 K | 6.35 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.04 | -1.25 | 14 K | 44.24 K | |
| GIP | Green Impact Partners Inc | 8.90 | -0.10 | -1.11 | 6.7 K | 59.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.612 | -0.0896 | -0.92 | 12.6 K | 121.15 K | |
| VCI | Vitreous Glass Inc | 3.6318 | -0.0217 | -0.59 | 4.1 K | 14.89 K |