Loser Valuations for 12 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.1642 | 13.17 B | -0.1699 | -2.68 | 1.39 M | 8.58 M |
| GSAT | Globalstar | 22.95 | 10.96 B | -0.30 | -1.29 | 385.17 K | 8.84 M |
| BTG | B2Gold Corp | 3.1526 | 6.75 B | -0.0411 | -1.29 | 5.67 M | 17.89 M |
| NXE | Nexgen Energy Ltd | 4.03 | 5.3 B | -0.06 | -1.47 | 681.94 K | 2.75 M |
| NG | Novagold Resources Inc | 7.23 | 2.68 B | -0.25 | -3.34 | 758 K | 5.48 M |
| SVM | Silvercorp Metals Inc | 4.1592 | 1.91 B | -0.2128 | -4.87 | 1.08 M | 4.49 M |
| UUUU | Energy Fuels Inc | 5.27 | 1.9 B | -0.14 | -2.59 | 1.21 M | 6.4 M |
| TMP | Tompkinstrustco | 68.619 | 1.48 B | -0.5414 | -0.78 | 18.7 K | 1.28 M |
| FISK | Empire State Realty Op LP Se | 9.7603 | 1.4 B | -0.0734 | -0.75 | 980 | 9.57 K |
| USAS | Americas Silver Corp | 3.05 | 1.04 B | -0.15 | -4.69 | 470.32 K | 1.43 M |
| NEWP | New Pacific Metals Corp | 3.49 | 1.03 B | -0.13 | -3.59 | 185.2 K | 646.35 K |
| REPX | Riley Exploration Permian Inc | 15.1344 | 930.32 M | -0.5759 | -3.67 | 111.12 K | 1.68 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.8401 | 736.75 M | -0.199 | -2.48 | 112.6 K | 882.8 K |
| HYLN | Hyliion Holdings Corp. | 9.08 | 535.79 M | -0.36 | -3.81 | 2.73 M | 24.77 M |
| CIX | Compx International Inc | 15.4792 | 459.11 M | -0.1438 | -0.92 | 14.03 K | 217.24 K |
| GTE | Gran Tierra Energy Inc | 5.359 | 355.57 M | -0.07 | -1.29 | 241.07 K | 1.29 M |
| SLI | Standard Lithium Ltd | 7.78 | 355.37 M | -0.18 | -2.26 | 1.43 M | 11.09 M |
| IDR | Idaho Strategic Resources | 4.144 | 317.47 M | -0.056 | -1.33 | 21.02 K | 87.12 K |
| EVI | Evi Industries Inc | 27.2765 | 282.25 M | -0.8388 | -2.98 | 21.8 K | 594.63 K |
| INFU | Infusystems Holdings | 14.80 | 261.91 M | -4.36 | -22.76 | 740.7 K | 10.96 M |
| BKTI | Bk Technologies Inc | 15.1806 | 252.44 M | -0.1892 | -1.23 | 3.73 K | 56.68 K |
| ELMD | Electromed Inc | 11.20 | 232.12 M | -0.24 | -2.1 | 14.7 K | 164.64 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.40 | -1.8 | 1.21 K | 26.38 K |
| CMT | Core Molding Technologies Inc | 14.84 | 187.25 M | -0.48 | -3.13 | 25.9 K | 384.36 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1168 | 159.93 M | -0.0968 | -0.95 | 21.5 K | 217.51 K |
| NEN | New England Realty Associates | 52.7226 | 156.05 M | -0.9891 | -1.84 | 700 | 36.91 K |
| ESP | Espey Mfg. & Electronics | 13.2201 | 152.8 M | -0.1253 | -0.94 | 10.6 K | 140.13 K |
| OPHC | Optimumbank Hlds | 5.45 | 113.04 M | -0.19 | -3.37 | 37.03 K | 201.81 K |
| BDL | Flanigan's Enterprises | 24.4049 | 101.88 M | -2.2548 | -8.46 | 18.27 K | 445.85 K |
| LGL | LGL Group | 3.9404 | 84.63 M | -0.1169 | -2.88 | 58.87 K | 231.99 K |
| KULR | Kulr Technology Group Inc | 18.32 | 75.44 M | -0.16 | -0.87 | 94.34 K | 1.73 M |
| IOR | Income Opportunity Realty Trust | 12.02 | 75.31 M | -0.79 | -6.17 | 164 | 1.97 K |
| MHH | Mastech Holdings Inc | 16.56 | 74.84 M | -0.13 | -0.78 | 17.7 K | 293.06 K |
| COE | 51Talk Online Education Group | 10.92 | 67.76 M | -0.52 | -4.55 | 82.42 K | 900.08 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | -0.07 | -2.05 | 24.35 K | 81.57 K |
| APT | Alpha Pro Tech | 9.25 | 58.58 M | -0.21 | -2.22 | 850.71 K | 7.87 M |
| IBIO | Ibio Inc | 615.00 | 51.36 M | -10.00 | -1.6 | 4.72 K | 2.91 M |
| FSP | Franklin Street Properties | 4.0314 | 45.85 M | -0.0828 | -2.01 | 496 K | 2 M |
| BATL | Battalion Oil Corp | 12.24 | 45.12 M | -0.82 | -6.28 | 6.2 K | 75.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.40 | 44.33 M | -0.09 | -1.39 | 143.74 K | 919.95 K |
| PAAI | Paradium AI, Inc. | 13.64 | 43.8 M | -1.76 | -11.43 | 82 | 1.12 K |
| INDO | Indonesia Energy Corp Ltd | 5.01 | 38.93 M | -0.068 | -1.34 | 3.8 K | 19.04 K |
| TOON | Kartoon Studios Inc | 15.70 | 32.3 M | -0.20 | -1.26 | 417.62 K | 6.56 M |
| BCHT | Birchtech Corp. | 4.45 | 28.94 M | -0.25 | -5.32 | 26.7 K | 118.81 K |
| MI | Nft Limited Class A Ordinary Share | 326.50 | 27.41 M | -18.00 | -5.22 | 12.97 K | 4.23 M |
| LSF | Laird Superfood Inc | 19.93 | 26.86 M | -4.73 | -19.18 | 502.2 K | 10.01 M |
| UAVS | Ageagle Aerial Systems Inc | 3970.00 | 21.89 M | -110.00 | -2.7 | 1.38 K | 5.49 M |
| BESS | Bimergen Energy Corporation | 32.20 | 19.94 M | -4.20 | -11.54 | 26 | 837.2 |
| SRXH | Srx Health Solutions Inc | 111.4074 | 17.91 M | -9.1852 | -7.62 | 8.93 K | 994.87 K |
| RVP | Retractable Technologies | 12.46 | 16.8 M | -0.33 | -2.58 | 188 K | 2.34 M |
| ACCS | Access Newswire Inc | 27.82 | 13.7 M | -0.78 | -2.73 | 3.2 K | 89.14 K |
| AIRI | Air Industries Group Inc | 12.70 | 12.48 M | -0.30 | -2.31 | 8.06 K | 102.43 K |
| MYND | Mynd.Ai Inc ADR | 17.9881 | 12.46 M | -0.5172 | -2.79 | 1.67 K | 30.04 K |
| REED | Reed's, Inc. | 236.25 | 11.98 M | -3.42 | -1.43 | 2.02 K | 476.75 K |
| CVR | Chicago Rivet & Machine Company | 23.7498 | 10.63 M | -0.2241 | -0.93 | 3 K | 71.25 K |
| INUV | Inuvo Inc | 7.80 | 7.21 M | -0.40 | -4.88 | 205.67 K | 1.6 M |
| DSS | Document Security Systems | 23.1965 | 5.33 M | -0.3462 | -1.47 | 22.64 K | 525.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 394.00 | 5.06 M | -22.00 | -5.29 | 1.79 K | 704.08 K |
| GBR | New Concept Energy Inc | 4.39 | 4.46 M | -0.11 | -2.44 | 114.86 K | 504.22 K |
| AUMN | Golden Minerals Company | 11.9475 | 3.64 M | -0.43 | -3.47 | 18.77 K | 224.3 K |
| BQ | Boqii Holding Ltd ADR | 520.00 | 3.49 M | -40.00 | -7.14 | 1.07 K | 558.48 K |
| TOPS | Top Ships Inc | 319.20 | 2.25 M | -2.40 | -0.75 | 1.7 K | 541.68 K |
| BURU | Nuburu Inc | 1954.00 | 2.2 M | -38.00 | -1.91 | 377 | 736.66 K |
| ITP | IT Tech Packaging Inc | 4.439 | 2.14 M | -0.215 | -4.62 | 128.49 K | 570.37 K |
| VTAK | Catheter Precision Inc | 31540.00 | 286.48 K | -380.00 | -1.19 | 63 | 1.99 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.80 | 502.79 K | -0.40 | -6.45 | 22.91 K | 132.86 K |
| CEXY | Copper One Resources Corp. | 260.00 | -30.00 | -10.34 | 230 | 59.8 K | |
| SONI | SonicStrategy Inc. | 20.50 | -1.00 | -4.65 | 7.29 K | 149.53 K | |
| VNTA | Vanta Holdings Inc. | 880.00 | -20.00 | -2.22 | 53 | 46.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.116 | 1.08 B | -0.372 | -1.58 | 66.98 K | 1.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 68.5139 | 899.74 B | -4.6619 | -6.37 | 72.49 M | 4.97 B |
| AMD | Advanced Micro Devices | 106.50 | 797.92 B | -1.18 | -1.1 | 60.58 M | 6.45 B |
| ASML | ASML Holding N.V. ADR | 747.7977 | 576.7 B | -7.8028 | -1.03 | 765.09 K | 572.13 M |
| INTC | Intel Corp | 49.3141 | 309.41 B | -0.5527 | -1.11 | 15.07 M | 743.35 M |
| AMAT | Applied Materials | 124.0438 | 293.15 B | -5.3757 | -4.15 | 12.98 M | 1.61 B |
| TXN | Texas Instruments | 163.8926 | 284.78 B | -1.422 | -0.86 | 3.95 M | 647.31 M |
| LRCX | Lam Research Corp | 55.4305 | 277.1 B | -2.3759 | -4.11 | 25.14 M | 1.39 B |
| ADI | Analog Devices | 155.2611 | 196.85 B | -1.7315 | -1.1 | 2.56 M | 397.79 M |
| KLAC | K L A-Tencor Corp | 312.6186 | 195.48 B | -13.4655 | -4.13 | 1.36 M | 424.1 M |
| IBKR | Interactive Brokers | 15.8107 | 132.69 B | -0.1121 | -0.7 | 1.79 M | 28.26 M |
| STX | Seagate Technology | 78.2625 | 128.12 B | -2.8434 | -3.51 | 2.06 M | 161.12 M |
| SBUX | Starbucks Corporation | 104.0112 | 125.06 B | -0.6739 | -0.64 | 4.36 M | 453.33 M |
| WDC | Western Digital Cp | 46.9478 | 121.22 B | -3.2663 | -6.5 | 15.55 M | 730.19 M |
| ADP | Automatic Data Processing, Inc. | 194.024 | 120.08 B | -1.2189 | -0.62 | 1.45 M | 281.2 M |
| PDD | Pinduoduo Inc ADR | 87.42 | 116.93 B | -2.19 | -2.44 | 4.2 M | 367.05 M |
| MAR | Marriot International | 129.7216 | 110.79 B | -3.2246 | -2.43 | 2.24 M | 290.39 M |
| MNST | Monster Beverage Cp | 48.81 | 95.5 B | -0.55 | -1.11 | 2.37 M | 115.84 M |
| APP | AppLovin Corporation | 56.96 | 90.94 B | -1.54 | -2.63 | 2.48 M | 141.33 M |
| MELI | MercadoLibre Inc | 1842.665 | 88.21 B | -44.9049 | -2.38 | 323.36 K | 595.85 M |
| DASH | Doordash Inc Cl A | 188.21 | 86.05 B | -2.35 | -1.23 | 3.86 M | 726.65 M |
| ROST | Ross Stores Inc | 118.9301 | 78.83 B | -1.7257 | -1.43 | 1.08 M | 127.99 M |
| HOOD | Robinhood | 48.10 | 78.71 B | -3.09 | -6.04 | 13.39 M | 644.13 M |
| NTES | Netease Inc ADR | 83.0714 | 77.65 B | -0.9029 | -1.08 | 2.27 M | 188.33 M |
| WBD | Discovery Inc Series A | 28.90 | 77.6 B | -0.55 | -1.87 | 3.95 M | 114.17 M |
| ORLY | O'Reilly Automotive | 39.7955 | 74.3 B | -0.2834 | -0.71 | 6.27 M | 249.63 M |
| HON | Honeywell International Inc. Common Stock | 198.9374 | 72.41 B | -1.1239 | -0.56 | 2.03 M | 404.67 M |
| NXPI | Nxp Semiconductors | 196.7219 | 66.8 B | -3.5671 | -1.78 | 2.4 M | 471.92 M |
| FAST | Fastenal Company | 24.7873 | 61.05 B | -0.1569 | -0.63 | 3.57 M | 88.41 M |
| MSTR | Strategy | 72.099 | 60.38 B | -2.65 | -3.55 | 7.21 M | 519.63 M |
| ARGX | Argenx Se ADR | 310.66 | 58.57 B | -2.47 | -0.79 | 87.2 K | 27.09 M |
| LITE | Lumentum Hld | 79.11 | 56.77 B | -0.59 | -0.74 | 341.29 K | 27 M |
| PCAR | Paccar Inc | 45.59 | 55.89 B | -0.4225 | -0.92 | 3.45 M | 157.49 M |
| GRMN | Garmin Ltd | 149.6955 | 55.72 B | -1.1546 | -0.77 | 554.2 K | 82.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.3697 | 50.86 B | -1.1027 | -2.06 | 633.84 K | 33.19 M |
| KDP | Keurig Dr Pepper Inc | 30.3912 | 50.06 B | -0.2298 | -0.75 | 2.59 M | 78.82 M |
| PYPL | PayPal Holdings | 273.1297 | 50.01 B | -1.8104 | -0.66 | 4.51 M | 1.23 B |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1686 | 49.52 B | -0.1437 | -0.74 | 3.61 M | 69.13 M |
| RVMD | Revolution Medicines Inc | 23.95 | 42.8 B | -2.95 | -10.97 | 3.33 M | 79.65 M |
| COIN | Coinbase Global Inc Class A | 256.50 | 39.97 B | -21.90 | -7.87 | 8.27 M | 2.12 B |
| TER | Teradyne Inc | 116.4029 | 39.24 B | -2.6783 | -2.25 | 1.29 M | 150.46 M |
| NBIS | Nebius Group N.V. | 67.71 | 38.47 B | -0.96 | -1.4 | 815.58 K | 55.22 M |
| COHR | Coherent Inc | 63.88 | 38.42 B | -0.50 | -0.78 | 949.3 K | 60.64 M |
| UAL | United Airlines Holdings Inc | 47.24 | 37.61 B | -0.97 | -2.01 | 9.31 M | 439.68 M |
| JD | Jd.com Inc ADR | 64.1421 | 37.45 B | -0.4911 | -0.76 | 5.78 M | 370.99 M |
| RKLB | Rocket Lab USA Inc | 10.54 | 33.49 B | -0.64 | -5.72 | 1.06 M | 11.18 M |
| FISV | Fiserv Inc | 110.96 | 33 B | -0.85 | -0.76 | 2.18 M | 241.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.8812 | 30.58 B | -0.987 | -2.36 | 377.29 K | 15.42 M |
| CPRT | Copart Inc | 35.34 | 30.22 B | -0.51 | -1.42 | 3.4 M | 120.16 M |
| KHC | Kraft Heinz Company | 29.6914 | 30.17 B | -0.3259 | -1.09 | 3.19 M | 94.83 M |
| FOXA | Fox Corp Cl A | 34.7184 | 29.37 B | -0.4126 | -1.17 | 1.55 M | 53.91 M |
| VRSN | Verisign Inc | 207.7084 | 28.53 B | -1.4223 | -0.68 | 288.55 K | 59.93 M |
| ON | On Semiconductor | 43.40 | 27.74 B | -1.39 | -3.1 | 7.31 M | 317.22 M |
| DLTR | Dollar Tree Inc | 101.44 | 27.58 B | -0.88 | -0.86 | 3.41 M | 346.01 M |
| BIDU | Baidu Inc ADR | 159.63 | 27.39 B | -5.32 | -3.23 | 6.75 M | 1.08 B |
| TCOM | Trip.com Group Ltd ADR | 23.874 | 26.88 B | -0.5374 | -2.2 | 5.39 M | 128.78 M |
| FOX | Fox Corp Cl B | 31.8428 | 25.98 B | -0.3636 | -1.13 | 913 K | 29.07 M |
| FCNCA | First Citizens Bancs | 862.993 | 25.91 B | -7.4536 | -0.86 | 23.5 K | 20.28 M |
| EXPD | Expeditors Intl | 116.0066 | 25.7 B | -1.0057 | -0.86 | 976.8 K | 113.32 M |
| AFRM | Affirm Holdings Inc Cl A | 67.54 | 25.51 B | -1.08 | -1.57 | 1.13 M | 76.34 M |
| INSM | Insmed Inc | 23.92 | 24.13 B | -0.44 | -1.81 | 721.81 K | 17.27 M |
| TROW | T Rowe Price Group | 175.3042 | 24.01 B | -1.301 | -0.74 | 615.1 K | 107.83 M |
| ENTG | Entegris Inc | 111.4177 | 21.83 B | -2.7803 | -2.43 | 962.53 K | 107.24 M |
| ALNY | Alnylam Pharmaceuticals | 200.92 | 21.57 B | -1.93 | -0.95 | 450.9 K | 90.59 M |
| PTC | Ptc Inc | 133.68 | 21.2 B | -0.81 | -0.6 | 487.25 K | 65.14 M |
| RGLD | Royal Gold Inc | 107.6486 | 20.85 B | -1.0307 | -0.95 | 456.7 K | 49.16 M |
| SWKS | Skyworks Solutions | 160.1016 | 19.5 B | -1.3103 | -0.81 | 936.47 K | 149.93 M |
| SMCI | Super Micro Computer | 3.833 | 19.45 B | -0.049 | -1.26 | 3.22 M | 12.34 M |
| WWD | Woodward Inc | 114.1883 | 19.27 B | -0.6601 | -0.57 | 229.24 K | 26.18 M |
| GEN | Gen Digital Inc | 23.6288 | 18.49 B | -0.1449 | -0.61 | 9.04 M | 213.66 M |
| HST | Host Marriott Financial Trust | 13.2247 | 18.14 B | -0.2371 | -1.76 | 6.13 M | 81.04 M |
| NWS | News Cp Cl B | 22.2084 | 17.97 B | -0.1245 | -0.56 | 526.06 K | 11.68 M |
| MTSI | Macom Technology S | 61.48 | 17.8 B | -0.36 | -0.58 | 207.32 K | 12.75 M |
| PAAS | Pan Amer Silver Corp | 23.5537 | 17.2 B | -0.5079 | -2.11 | 1.93 M | 45.4 M |
| WMG | Warner Music Group Corp Cl A | 31.5043 | 17.03 B | -0.2798 | -0.88 | 1.01 M | 31.92 M |
| ASND | Ascendis Pharma ADR | 120.53 | 16.97 B | -1.62 | -1.33 | 157.23 K | 18.95 M |
| TSEM | Tower Semiconductor | 28.52 | 16.89 B | -0.49 | -1.69 | 283.7 K | 8.09 M |
| NWSA | News Cp Cl A | 22.9131 | 16.45 B | -0.2007 | -0.87 | 1.96 M | 44.98 M |
| HTHT | Huazhu Group Ltd ADR | 38.7597 | 15.84 B | -0.592 | -1.5 | 869.17 K | 33.69 M |
| APA | Apa Corp | 16.4862 | 15.59 B | -0.2701 | -1.61 | 8.44 M | 139.14 M |
| LSCC | Lattice Semicond | 59.39 | 15.23 B | -0.79 | -1.31 | 520.61 K | 30.92 M |
| BBIO | Bridgebio Pharma Inc | 50.84 | 15.23 B | -1.29 | -2.47 | 416.7 K | 21.19 M |
| MANH | Manhattan Assoc | 155.73 | 15.12 B | -1.81 | -1.15 | 373.18 K | 58.12 M |
| VNOM | Viper Energy LP | 13.8973 | 14.75 B | -0.1355 | -0.97 | 339.9 K | 4.72 M |
| ERIE | Erie Indemnity Company | 159.1413 | 14.64 B | -2.5488 | -1.58 | 37.8 K | 6.02 M |
| REG | Regency Centers Corp | 54.826 | 14.37 B | -0.3056 | -0.55 | 415.7 K | 22.79 M |
| ASTS | AST SpaceMobile Inc. | 9.69 | 13.86 B | -0.31 | -3.1 | 1.45 M | 14.07 M |
| FUTU | Futu Holdings Ltd ADR | 100.598 | 13.73 B | -1.7097 | -1.67 | 3.63 M | 364.73 M |
| MKSI | Mks Instruments Inc | 141.5096 | 13.18 B | -4.6251 | -3.16 | 544.8 K | 77.09 M |
| CSGP | Costar Group Inc | 83.97 | 13.11 B | -0.94 | -1.11 | 887.62 K | 74.53 M |
| TXRH | Texas Roadhouse Inc | 86.8405 | 12.9 B | -0.7004 | -0.8 | 618.51 K | 53.71 M |
| TRMB | Trimble Navigation | 88.61 | 12.65 B | -0.48 | -0.54 | 891.6 K | 79 M |
| SITM | Sitime Corp | 203.84 | 12.08 B | -3.46 | -1.67 | 183.4 K | 37.38 M |
| UHAL | A M E R C O | 65.3088 | 11.89 B | -0.5394 | -0.82 | 401 K | 26.19 M |
| KYMR | Kymera Therapeutics Inc | 54.97 | 11.63 B | -1.74 | -3.07 | 258.6 K | 14.22 M |
| LI | Li Auto Inc ADR | 30.11 | 11.32 B | -0.61 | -1.99 | 17 M | 511.72 M |
| SIRI | Sirius XM Holdings | 50.8584 | 11.24 B | -0.9277 | -1.79 | 1.92 M | 97.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.6465 | 10.67 B | -0.7672 | -2.11 | 8.25 M | 294.09 M |
| WTFC | Wintrust Financial Corp | 69.7439 | 10.53 B | -0.4636 | -0.66 | 122.47 K | 8.54 M |
| UMBF | Ump Financial Corp | 86.5613 | 10.52 B | -1.7707 | -2 | 471.1 K | 40.78 M |
| SSB | South State Cp | 63.8938 | 10.34 B | -0.42 | -0.65 | 264.5 K | 16.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 224.0417 | 815.95 B | -2.8514 | -1.26 | 9.87 M | 2.21 B |
| MA | Mastercard Inc | 352.6123 | 586.02 B | -2.2015 | -0.62 | 3.8 M | 1.34 B |
| HD | Home Depot | 297.1452 | 354.62 B | -2.651 | -0.88 | 2.55 M | 758.97 M |
| HSBC | HSBC Holdings Plc ADR | 21.5229 | 305.64 B | -0.1209 | -0.56 | 1.49 M | 31.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.10 | 287.97 B | -0.76 | -1.82 | 3.9 M | 160.26 M |
| CAT | Caterpillar Inc | 202.4297 | 271.81 B | -1.3051 | -0.64 | 4.45 M | 900.05 M |
| RTX | Raytheon Technologies | 79.7162 | 267.77 B | -0.5798 | -0.72 | 2.82 M | 224.52 M |
| BABA | Alibaba Group Holding ADR | 186.0379 | 261.93 B | -3.1061 | -1.64 | 12.87 M | 2.39 B |
| ANET | Arista Networks Inc | 22.9369 | 225.1 B | -0.1319 | -0.57 | 5.65 M | 129.58 M |
| AXP | American Express Company | 159.0169 | 223.02 B | -2.0287 | -1.26 | 3.37 M | 536.33 M |
| BHP | BHP Billiton Ltd ADR | 48.5637 | 203.67 B | -0.6831 | -1.39 | 1.63 M | 79.06 M |
| SAN | Banco Santander ADR | 3.2554 | 174.03 B | -0.0335 | -1.02 | 2.52 M | 8.19 M |
| SONY | Sony Group Corp ADR | 18.8418 | 151.54 B | -0.2933 | -1.53 | 2.95 M | 55.62 M |
| BX | Blackstone Inc | 96.2754 | 150.09 B | -0.8143 | -0.84 | 3.03 M | 291.61 M |
| SCCO | Southern Copper Corp | 52.3015 | 149.31 B | -0.42 | -0.8 | 889.22 K | 46.51 M |
| UL | Unilever Plc ADR | 55.2763 | 144.11 B | -0.3004 | -0.54 | 761.82 K | 42.11 M |
| UBER | Uber Technologies Inc | 42.73 | 142.71 B | -0.35 | -0.81 | 16.56 M | 707.45 M |
| BA | Boeing Company | 238.18 | 140.26 B | -1.31 | -0.55 | 6.81 M | 1.62 B |
| RIO | Rio Tinto Plc ADR | 57.222 | 137.53 B | -0.9615 | -1.65 | 2.95 M | 169.04 M |
| LMT | Lockheed Martin Corp | 316.3761 | 137.46 B | -3.122 | -0.98 | 1.01 M | 318.08 M |
| BTI | British American Tobacco Industries ADR | 25.8029 | 135.33 B | -0.1873 | -0.72 | 2.57 M | 66.35 M |
| LOW | Lowe's Companies | 176.1969 | 128.69 B | -2.3126 | -1.3 | 2.75 M | 485.18 M |
| NEM | Newmont Mining Corp | 50.5868 | 122.74 B | -0.7889 | -1.54 | 4.13 M | 209.01 M |
| ENB | Enbridge Inc | 29.3182 | 108.72 B | -0.3159 | -1.07 | 6.97 M | 204.42 M |
| CNQ | Canadian Natural Resources | 12.8255 | 102.33 B | -0.1465 | -1.13 | 3.95 M | 50.61 M |
| GLW | Corning Inc | 35.5212 | 102.31 B | -0.5105 | -1.42 | 2.44 M | 86.5 M |
| GD | General Dynamics Corp | 180.9545 | 98.72 B | -1.381 | -0.76 | 526.1 K | 95.2 M |
| ICE | Intercontinental Exchange | 110.9905 | 97.76 B | -0.6394 | -0.57 | 1.73 M | 192.37 M |
| BN | Brookfield Corporation | 29.0017 | 96.21 B | -0.4256 | -1.45 | 8.36 M | 242.55 M |
| ING | ING Groep N.V. ADR | 9.6629 | 93.3 B | -0.0496 | -0.51 | 2.89 M | 27.91 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6023 | 92.74 B | -0.6319 | -1.21 | 886.5 K | 45.75 M |
| FCX | Freeport-Mcmoran Inc | 35.9986 | 89.89 B | -0.3189 | -0.88 | 11.49 M | 413.71 M |
| TT | Trane Technologies Plc | 180.4134 | 89.85 B | -1.4297 | -0.79 | 884.9 K | 159.65 M |
| RCL | Royal Caribbean Cruises Ltd | 78.5342 | 89.11 B | -1.4174 | -1.77 | 2.6 M | 204.46 M |
| CVNA | Carvana Co. Class A | 71.63 | 85.97 B | -0.51 | -0.71 | 3.37 M | 241.18 M |
| HWM | Howmet Aerospace Inc | 32.2415 | 85.17 B | -0.3256 | -1 | 1.3 M | 42.03 M |
| SU | Suncor Energy Inc | 15.8778 | 84.26 B | -0.1871 | -1.16 | 3.66 M | 58.18 M |
| HLT | Hilton Inc | 121.8441 | 83.78 B | -1.5795 | -1.28 | 2.07 M | 252.2 M |
| ITW | Illinois Tool Works Inc | 207.95 | 83.4 B | -1.1176 | -0.53 | 603.33 K | 125.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0953 | 82.81 B | -0.0934 | -1.3 | 1.85 M | 13.1 M |
| CP | Canadian Pacific Railway | 70.0172 | 82.09 B | -0.8385 | -1.18 | 2.41 M | 168.49 M |
| CI | Cigna Corp | 192.3444 | 80.7 B | -1.4861 | -0.77 | 1.92 M | 369.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0562 | 80.24 B | -0.0846 | -2.69 | 31.59 M | 96.55 M |
| SLB | Schlumberger N.V. | 25.7111 | 76.1 B | -0.3873 | -1.48 | 7.43 M | 191.1 M |
| NOC | Northrop Grumman Corp | 337.054 | 74.63 B | -2.075 | -0.61 | 570.4 K | 192.26 M |
| AJG | Arthur J. Gallagher & Company | 134.753 | 73.92 B | -0.7237 | -0.53 | 927.6 K | 125 M |
| APO | Apollo Global Management Llc C | 53.355 | 72.5 B | -0.4901 | -0.91 | 1.86 M | 99.46 M |
| GWW | W.W. Grainger | 418.55 | 70.32 B | -6.9938 | -1.64 | 213 K | 89.15 M |
| DB | Deutsche Bank Ag | 11.528 | 68.1 B | -0.0897 | -0.77 | 2.35 M | 27.08 M |
| TDG | Transdigm Group Inc | 508.0989 | 67.26 B | -8.0056 | -1.55 | 241.4 K | 122.66 M |
| TRP | Tc Energy Corp | 35.525 | 65.23 B | -0.4799 | -1.33 | 1.57 M | 55.65 M |
| CMI | Cummins Inc | 213.3704 | 64.96 B | -2.3824 | -1.1 | 952.7 K | 203.28 M |
| WPM | Wheaton Precious Metals | 40.6537 | 59.72 B | -0.3879 | -0.95 | 2.01 M | 81.87 M |
| DAL | Delta Air Lines Inc | 39.3223 | 58.71 B | -0.7471 | -1.86 | 9.8 M | 385.44 M |
| XYZ | Block, Inc | 268.59 | 52.65 B | -2.50 | -0.92 | 5.22 M | 1.4 B |
| HUM | Humana Inc | 386.858 | 50.12 B | -2.9176 | -0.75 | 652.83 K | 252.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.99 | 48.81 B | -0.19 | -1.87 | 8.98 M | 89.68 M |
| VALE | Vale S.A. ADR | 12.8339 | 48.64 B | -0.0922 | -0.71 | 16.96 M | 217.64 M |
| LHX | L3Harris Technologies Inc | 209.8026 | 48.36 B | -1.9274 | -0.91 | 731.2 K | 153.41 M |
| HEI | Heico Corp | 131.5203 | 47.19 B | -1.3535 | -1.02 | 185.7 K | 24.42 M |
| STT | State Street Corp | 78.4573 | 47.18 B | -0.4718 | -0.6 | 1.25 M | 98.08 M |
| VTR | Ventas Inc | 48.128 | 47.17 B | -0.2978 | -0.61 | 1.49 M | 71.63 M |
| CARR | Carrier Global Corp | 52.3396 | 45.88 B | -0.8508 | -1.6 | 3.51 M | 183.73 M |
| HMC | Honda Motor Company ADR | 27.6332 | 45.7 B | -0.3121 | -1.12 | 403 K | 11.14 M |
| YUM | Yum! Brands | 122.0112 | 45.39 B | -0.6313 | -0.51 | 904.6 K | 110.37 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8421 | 44.46 B | -0.4074 | -2.86 | 5.25 M | 72.62 M |
| DHI | D.R. Horton | 92.9994 | 43.91 B | -1.0218 | -1.09 | 1.4 M | 130.58 M |
| RKT | Rocket Companies Inc Cl A | 15.3578 | 42.6 B | -0.1231 | -0.8 | 13.13 M | 201.58 M |
| SKYD | Skydance Corporation | 35.3131 | 42.3 B | -0.76 | -2.11 | 8.27 M | 292.01 M |
| CCL | Carnival Corp | 23.2525 | 42.11 B | -0.6271 | -2.63 | 29.14 M | 677.6 M |
| CBRE | CBRE Group Inc | 95.60 | 40.67 B | -0.50 | -0.52 | 1.67 M | 159.3 M |
| PCG | Pacific Gas & Electric Company | 9.108 | 40.23 B | -0.1971 | -2.12 | 40.13 M | 365.47 M |
| KB | KB Financial Group Inc ADR | 36.8975 | 39.91 B | -0.4515 | -1.21 | 187.27 K | 6.91 M |
| CIEN | Ciena Corp | 56.11 | 38.61 B | -0.35 | -0.62 | 801.4 K | 44.97 M |
| FIX | Comfort Systems USA | 75.545 | 38.41 B | -0.5492 | -0.72 | 96.29 K | 7.27 M |
| VMC | Vulcan Materials Company | 183.3715 | 38.21 B | -1.001 | -0.54 | 524.76 K | 96.23 M |
| CNC | Centene Corp | 63.11 | 37.63 B | -1.34 | -2.08 | 3.66 M | 230.68 M |
| RBLX | Roblox Corp Cl A | 82.65 | 35.23 B | -2.04 | -2.41 | 3.99 M | 329.97 M |
| HSY | Hershey Foods Corp | 158.2603 | 35.06 B | -0.9177 | -0.58 | 667.8 K | 105.69 M |
| HEI-A | HEICO Corporation | 120.5209 | 34.9 B | -1.3321 | -1.09 | 110.56 K | 13.32 M |
| EQT | Eqt Corp | 17.5536 | 32.85 B | -0.4028 | -2.24 | 4.27 M | 74.88 M |
| GFI | Gold Fields Ltd ADR | 7.275 | 32.74 B | -0.1856 | -2.49 | 4.66 M | 33.92 M |
| MTB | M&T Bank Corp | 121.6722 | 32.28 B | -0.8762 | -0.71 | 543.87 K | 66.17 M |
| TECK | Teck Resources Ltd | 21.3002 | 31.65 B | -0.1775 | -0.83 | 2.65 M | 56.48 M |
| DG | Dollar General Corp | 219.4257 | 31.25 B | -1.5973 | -0.72 | 1.67 M | 366.4 M |
| CCJ | Cameco Corp | 16.9794 | 31.22 B | -0.2174 | -1.26 | 1.32 M | 22.46 M |
| CPNG | Coupang Inc Class A | 34.13 | 30.61 B | -3.07 | -8.25 | 21.29 M | 726.55 M |
| PHG | Koninklijke Philips Electronics ADR | 39.3528 | 30.36 B | -0.2939 | -0.74 | 573.9 K | 22.58 M |
| ATO | Atmos Energy Corp | 89.3404 | 29.82 B | -0.5063 | -0.56 | 461.9 K | 41.27 M |
| BBD | Banco Bradesco S.A. ADR | 3.1498 | 28.72 B | -0.0569 | -1.77 | 25.13 M | 79.14 M |
| BAP | Credicorp Ltd | 90.7585 | 28.53 B | -0.9558 | -1.04 | 710.5 K | 64.48 M |
| TS | Tenaris S.A. ADR | 17.6565 | 28.23 B | -0.1699 | -0.95 | 1.18 M | 20.92 M |
| EME | Emcor Group | 118.7761 | 27.99 B | -1.4185 | -1.18 | 181.5 K | 21.56 M |
| HAL | Halliburton Company | 18.6622 | 27.3 B | -0.1735 | -0.92 | 6.87 M | 128.2 M |
| PHM | Pultegroup | 52.0352 | 25.9 B | -0.8695 | -1.64 | 1.96 M | 101.99 M |
| IHG | Intercontinental Hotels Group ADR | 58.9892 | 25.67 B | -1.9779 | -3.24 | 325.5 K | 19.2 M |
| GPN | Global Payments Inc | 160.4797 | 25.43 B | -1.6446 | -1.01 | 3.32 M | 533.1 M |
| FTI | Technipfmc Plc | 6.9337 | 25.29 B | -0.0883 | -1.26 | 2.74 M | 19.02 M |
| KGC | Kinross Gold Corp | 5.4264 | 25.23 B | -0.0824 | -1.5 | 10.17 M | 55.18 M |
| STZ | Constellation Brands Inc | 194.6013 | 24.62 B | -1.3406 | -0.68 | 1.58 M | 307.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFN | Ag Growth International Inc | 25.9598 | -3.3093 | -11.31 | 498.6 K | 12.94 M | |
| FEC | Frontera Energy Corp | 6.3244 | -0.6181 | -8.9 | 262.4 K | 1.66 M | |
| SYZ | Sylogist Ltd | 9.8492 | -0.8962 | -8.34 | 351.4 K | 3.46 M | |
| WFC | Wall Financial | 10.642 | -0.9212 | -7.97 | 3.2 K | 34.05 K | |
| BOS | Airboss America J | 31.824 | -2.5274 | -7.36 | 492.08 K | 15.66 M | |
| NANO | Nano One Materials Corp | 3.48 | -0.27 | -7.2 | 258.9 K | 900.97 K | |
| HUT | Hut 8 Corp | 41.10 | -2.95 | -6.7 | 410.04 K | 16.85 M | |
| ORIO | ORIO | 24.09 | -1.71 | -6.63 | 147.23 K | 3.55 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6788 | -0.3259 | -6.51 | 1.53 M | 7.16 M | |
| CHR | Chorus Aviation Inc | 29.3224 | -2.0056 | -6.4 | 1.58 M | 46.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.87 | -0.26 | -6.3 | 304.1 K | 1.18 M | |
| NPI | Northland Power Inc | 29.7825 | -1.7637 | -5.59 | 2.21 M | 65.77 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9874 | -0.2905 | -5.5 | 1.6 K | 7.98 K | |
| STLR | Stllr Gold Inc | 4.14 | -0.24 | -5.48 | 292.5 K | 1.21 M | |
| EDR | Endeavour Silver Corp | 5.0638 | -0.2909 | -5.43 | 832.87 K | 4.22 M | |
| BU | Burcon Nutrascience Corp | 50.6203 | -2.8123 | -5.26 | 10.37 K | 525.08 K | |
| CAE | Cae Inc | 36.50 | -2.00 | -5.19 | 1.11 M | 40.57 M | |
| MAI | Mining Americas Inc. | 5.60 | -0.30 | -5.08 | 11.35 K | 63.56 K | |
| BBD-PB | Bombardier Inc Pref B | 7.744 | -0.4057 | -4.98 | 3.14 K | 24.32 K | |
| IVQ | Invesque Inc CAD | 3.06 | -0.16 | -4.97 | 12.5 K | 38.25 K | |
| FVI | Fortuna Mines Inc | 5.24 | -0.27 | -4.9 | 1.64 M | 8.58 M | |
| AETR | Aetherion Technologies Inc. | 58.90 | -2.80 | -4.54 | 40.31 K | 2.37 M | |
| WPRT | Westport Fuel Systems Inc | 58.90 | -2.80 | -4.54 | 40.31 K | 2.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 45.92 | -2.12 | -4.41 | 33.06 K | 1.52 M | |
| USA | Americas Silver Corp | 3.80 | -0.175 | -4.4 | 64.84 K | 246.39 K | |
| SVM | Silvercorp Metals Inc | 5.1939 | -0.2308 | -4.25 | 431.8 K | 2.24 M | |
| QBTC | The Bitcoin Fund CAD | 57.63 | -2.51 | -4.17 | 34.9 K | 2.01 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.19 | -0.25 | -3.88 | 427.2 K | 2.64 M | |
| CMG | Computer Modelling Group Ltd | 3.5179 | -0.1414 | -3.86 | 100.5 K | 353.55 K | |
| SGY | Surge Energy Inc | 3.2676 | -0.1308 | -3.85 | 45 K | 147.04 K | |
| ALYA | Alithya Group | 3.28 | -0.13 | -3.81 | 63.5 K | 208.28 K | |
| CG | Centerra Gold Inc | 5.2051 | -0.2043 | -3.78 | 712 K | 3.71 M | |
| CIA | Champion Iron Ltd | 4.8083 | -0.1859 | -3.72 | 537.6 K | 2.58 M | |
| CRON | Cronos Group Inc | 8.31 | -0.32 | -3.71 | 317.7 K | 2.64 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.29 | -0.55 | -3.71 | 48.3 K | 690.21 K | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.1223 | -3.69 | 322.6 K | 1.03 M | |
| TWM | Tidewater Midstream and Infras Ltd | 489.7976 | -18.4134 | -3.62 | 404 | 197.88 K | |
| BBD-PD | Bombardier Inc Pref D | 10.52 | -0.3885 | -3.56 | 700 | 7.36 K | |
| ILLM | Acuityads Holdings Inc | 11.26 | -0.41 | -3.51 | 358.6 K | 4.04 M | |
| HBP | Helix Biopharm | 4.15 | -0.15 | -3.49 | 1.56 K | 6.47 K | |
| BRAG | Bragg Gaming Group Inc | 11.24 | -0.40 | -3.44 | 188.76 K | 2.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9379 | -0.1368 | -3.36 | 620.6 K | 2.44 M | |
| FRU | Freehold Royalties Ltd | 6.5687 | -0.2267 | -3.34 | 597.45 K | 3.92 M | |
| AG | First Majestic Silver Corp | 15.4464 | -0.533 | -3.34 | 473.67 K | 7.32 M | |
| NUAG | New Pacific Metals Corp | 4.36 | -0.15 | -3.33 | 62.03 K | 270.46 K | |
| NG | Novagold Res Inc | 9.03 | -0.31 | -3.32 | 74.03 K | 668.53 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.1745 | -3.23 | 2.53 K | 13.25 K | |
| ELD | Eldorado Gold | 10.5425 | -0.3495 | -3.21 | 452.16 K | 4.77 M | |
| HBM | Hudbay Minerals Inc | 8.0908 | -0.2571 | -3.08 | 1.07 M | 8.7 M | |
| JAG | Jaguar Mining Inc | 4.4888 | -0.1421 | -3.07 | 151.52 K | 680.14 K | |
| MX | Methanex Corp | 39.0256 | -1.1919 | -2.96 | 169.86 K | 6.63 M | |
| FOOD | Goodfood Market Corp | 9.92 | -0.30 | -2.94 | 233.66 K | 2.32 M | |
| PTM | Platinum Group Metals Ltd | 3.72 | -0.11 | -2.87 | 42.5 K | 158.1 K | |
| GURU | Guru Organic Energy Corp | 17.01 | -0.49 | -2.8 | 52 K | 884.52 K | |
| OVV | Ovintiv Inc | 27.5197 | -0.7909 | -2.79 | 185.72 K | 5.11 M | |
| TGO | Terago Inc | 5.35 | -0.15 | -2.73 | 1.9 K | 10.16 K | |
| IPO | Inplay Oil Corp | 4.8242 | -0.134 | -2.7 | 48.52 K | 234.06 K | |
| EQX | Equinox Gold Corp | 7.6829 | -0.2099 | -2.66 | 594.73 K | 4.57 M | |
| CKI | Clarke Inc | 9.00 | -0.24 | -2.6 | 1.2 K | 10.8 K | |
| GRA | Nanoxplore Inc | 4.58 | -0.12 | -2.55 | 92.3 K | 422.73 K | |
| GOOS | Canada Goose Holdings Inc | 47.16 | -1.22 | -2.52 | 675.2 K | 31.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.50 | -0.50 | -2.5 | 490.66 K | 9.57 M | |
| KNT | K92 Mining Inc | 7.64 | -0.19 | -2.43 | 327.1 K | 2.5 M | |
| EFR | Energy Fuels Inc | 6.58 | -0.16 | -2.37 | 217.9 K | 1.43 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3937 | -0.1054 | -2.34 | 5.98 M | 26.26 M | |
| ACQ | Autocanada Inc | 53.20 | -1.27 | -2.33 | 392.28 K | 20.87 M | |
| ELE | Elemental Royalty Corporation | 12.5774 | -0.2995 | -2.33 | 1.73 K | 21.76 K | |
| FM | First Quantum Minerals Ltd | 25.4987 | -0.6024 | -2.31 | 2.31 M | 58.95 M | |
| SSRM | Ssr Mining Inc | 18.9663 | -0.4332 | -2.23 | 279.1 K | 5.29 M | |
| TRZ | Transat At Inc | 5.28 | -0.12 | -2.22 | 103.21 K | 544.94 K | |
| FSZ | Fiera Capital Corp | 6.90 | -0.1567 | -2.22 | 538.14 K | 3.71 M | |
| MUX | Mcewen Mining Inc | 13.60 | -0.30 | -2.16 | 20.04 K | 272.54 K | |
| BNE | Bonterra Energy Corp | 5.03 | -0.11 | -2.14 | 26.23 K | 131.91 K | |
| POU | Paramount Resources Ltd | 5.9976 | -0.1299 | -2.12 | 206.98 K | 1.24 M | |
| AC | Air Canada | 24.63 | -0.53 | -2.11 | 2.16 M | 53.18 M | |
| DPM | Dundee Precious Metals Inc | 6.7866 | -0.144 | -2.08 | 343.16 K | 2.33 M | |
| KEL | Kelt Exploration Ltd | 3.37 | -0.07 | -2.03 | 301.2 K | 1.02 M | |
| ELVA | Electrovaya Inc | 4.90 | -0.10 | -2 | 8.14 K | 39.89 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | -0.07 | -2 | 5.4 K | 18.53 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.12 | -0.08 | -1.9 | 44.4 K | 182.93 K | |
| SIS | Savaria Corp | 18.1251 | -0.3472 | -1.88 | 184.3 K | 3.34 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6124 | -0.0686 | -1.86 | 162.71 K | 587.77 K | |
| AQN | Algonquin Power and Utilities Corp | 14.6025 | -0.2771 | -1.86 | 2.21 M | 32.32 M | |
| PAAS | Pan American Silver Corp | 29.3804 | -0.5422 | -1.81 | 433.61 K | 12.74 M | |
| WEED | Canopy Growth Corp | 232.00 | -4.10 | -1.74 | 66.44 K | 15.41 M | |
| OLY | Olympia Financial Group Inc | 34.3724 | -0.5966 | -1.71 | 500 | 17.19 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.32 | -0.30 | -1.7 | 200 | 3.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.64 | -0.37 | -1.68 | 185.13 K | 4.01 M | |
| EXE | Extendicare Inc | 6.0182 | -0.0994 | -1.62 | 220.5 K | 1.33 M | |
| PD | Precision Drilling Corp | 40.69 | -0.66 | -1.6 | 40.48 K | 1.65 M | |
| K | Kinross Gold Corp | 6.7786 | -0.1097 | -1.59 | 5.13 M | 34.75 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | -0.20 | -1.54 | 34.66 K | 443.71 K | |
| BTO | B2Gold Corp | 3.902 | -0.057 | -1.44 | 1.87 M | 7.3 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.27 | -0.15 | -1.44 | 44.5 K | 457.02 K | |
| U-U | Sprott Physical Uranium Trust | 8.24 | -0.12 | -1.44 | 13.65 K | 112.48 K | |
| SEA | Seabridge Gold Inc | 16.1577 | -0.23 | -1.4 | 40.35 K | 651.93 K | |
| ERO | Ero Copper Corp | 23.97 | -0.34 | -1.4 | 166.8 K | 4 M | |
| TLRY | Tilray Inc | 176.30 | -2.50 | -1.4 | 49.16 K | 8.67 M | |
| SIA | Sienna Senior Living Inc | 11.4199 | -0.1611 | -1.39 | 249.98 K | 2.85 M | |
| EFX | Enerflex Ltd | 7.4691 | -0.1037 | -1.37 | 179 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.97 | 2.04 B | -0.16 | -3.87 | 1.14 M | 4.52 M |
| GAMI | GAMCO Investors Inc | 26.4898 | 537.58 M | -0.5058 | -1.87 | 8.5 K | 225.16 K |
| NTPIF | Nam Tai Property Inc. | 24.00 | 268.43 M | -0.60 | -2.44 | 30.03 K | 720.67 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.90 | 165.4 M | -0.18 | -3.54 | 1.2 M | 5.9 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.55 | 13.84 M | -0.45 | -5 | 1.02 M | 8.68 M |
| KLDI | KLDiscovery Inc | 5.50 | 5.67 M | -1.12 | -16.92 | 100 | 550 |
| RNVA | Rennova Health Inc | 190.00 | 4.31 M | -7.50 | -3.8 | 134 | 25.46 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | -0.14 | -2.38 | 111 | 637.14 |
| BRBL | Brewbilt Brewing Co | 6.21 | 946.91 K | -1.14 | -15.51 | 6.82 K | 42.33 K |
| GXXM | GEX Management Inc | 500.00 | 174.04 K | -90.00 | -15.25 | 333 | 166.5 K |
| BOTY | Lingerie Fighting Championships Inc | 27.00 | 95.65 K | -3.00 | -10 | 62.48 M | 1.69 B |
| AFFU | Affluence Corporation | 250.00 | 34.38 K | -6.25 | -2.44 | 36.8 K | 9.2 M |
| OGBLY | Onion Global Limited | 3.235 | 10.51 K | -0.135 | -4.01 | 24.1 K | 77.96 K |
| ALFIQ | Alfi Inc. | 7.69 | 5.15 K | -0.45 | -5.53 | 752.7 K | 5.79 M |
| AFIIQ | Armstrong Flooring Inc | 4.05 | 2.18 K | -0.24 | -5.59 | 243.7 K | 986.99 K |
| EMWPF | Eros Media World Plc | 12.358 | 1.9 K | -0.612 | -4.72 | 234.68 K | 2.9 M |
| HAVLF | HAVN Life Sciences Inc | 8.88 | 1.47 K | -0.063 | -0.7 | 6.7 K | 59.51 K |
| CYRNQ | CYRNQ | 11.24 | 799 | -0.19 | -1.66 | 17.07 K | 191.88 K |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | -0.12 | -1.68 | 98.32 K | 692.15 K |
| VYGVQ | Voyager Digital Ltd | 15.00 | 2 | -0.60 | -3.85 | 437.6 K | 6.56 M |
| HMLPF | HMLPF | 18.45 | -1.10 | -5.63 | 207.86 K | 3.83 M | |
| CLABF | Core One Labs Inc | 4.5048 | -0.1258 | -2.72 | 26.52 K | 119.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.32 | -0.915 | -1.47 | 8.32 K | 510.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.72 | 38.2 M | -0.13 | -2.22 | 2 K | 11.44 K |
| SAG | Sterling Metals Corp | 4.00 | 6.29 M | -0.10 | -2.44 | 1.4 K | 5.6 K |
| IMR | iMetal Resources Inc | 4.50 | -0.50 | -10 | 2.01 K | 9.04 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.40 | -7.84 | 3.94 K | 18.54 K | |
| PPP | Prospector Metals Corp | 3.69 | -0.27 | -6.82 | 28.8 K | 106.27 K | |
| SRGE | Surge Digital Inc. | 9.38 | -0.56 | -5.63 | 111.29 K | 1.04 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0808 | -0.3894 | -4.6 | 3.2 K | 25.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.7215 | -0.4676 | -4.59 | 18.55 K | 180.29 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.15 | -4.23 | 5.05 K | 17.17 K | |
| EU | enCore Energy Corp | 3.60 | -0.15 | -4 | 23.87 K | 85.92 K | |
| SLI | Standard Lithium Ltd | 9.64 | -0.36 | -3.6 | 373.69 K | 3.6 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.83 | -0.29 | -3.57 | 417.8 K | 3.27 M | |
| QYOU | QYOU Media Inc | 3.30 | -0.12 | -3.51 | 25.26 K | 83.34 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 26.34 K | 144.86 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.18 | -3.23 | 10.01 K | 54.06 K | |
| WWT | Water Ways Technologies Inc | 31.00 | -1.00 | -3.13 | 2.46 K | 76.26 K | |
| ITR | Integra Resources Corp | 8.65 | -0.275 | -3.08 | 9.04 K | 78.2 K | |
| LORD | St. James Gold Corp | 3.60 | -0.10 | -2.7 | 7.7 K | 27.72 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.10 | -2.7 | 2 K | 7.2 K | |
| RCK | Rock Tech Lithium Inc | 5.66 | -0.14 | -2.41 | 33.17 K | 187.72 K | |
| SGML | Sigma Lithium Corporation | 10.00 | -0.24 | -2.34 | 37.9 K | 379 K | |
| THRM | Therma Bright Inc | 3.52 | -0.08 | -2.22 | 82.95 K | 291.97 K | |
| OGG | Osisko Gold Group Inc. | 16.89 | -0.36 | -2.09 | 7.1 K | 119.92 K | |
| RX | BioSyent Inc | 7.054 | -0.1499 | -2.08 | 1 K | 7.05 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.10 | -2.06 | 3.08 K | 14.61 K | |
| ESKR | Esker Infrastructure Corp. | 18.00 | -0.30 | -1.64 | 49 K | 881.96 K | |
| CMC | Cielo Waste Solutions Corp | 18.00 | -0.30 | -1.64 | 49 K | 881.96 K | |
| ARTG | Artemis Gold Inc | 5.70 | -0.09 | -1.55 | 15.71 K | 89.54 K | |
| TOI | Topicus.com Inc | 105.9358 | -1.5889 | -1.48 | 25 K | 2.65 M | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.05 | -1.25 | 19.02 K | 75.13 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.04 | -1.25 | 12.1 K | 38.24 K | |
| VRR | VR Resources Ltd | 4.10 | -0.05 | -1.2 | 1.03 K | 4.21 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.05 | -1.16 | 1.82 K | 7.74 K | |
| ARGH | Steer Technologies Inc. | 9.12 | -0.10 | -1.08 | 34.07 K | 310.71 K | |
| BCF | Builders Capital Mortgage Corp | 6.5197 | -0.0593 | -0.9 | 5.9 K | 38.47 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 152.92 K | 8.79 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.46 | -0.03 | -0.86 | 9.4 K | 32.52 K | |
| EVGN | EverGen Infrastructure Corp | 5.95 | -0.05 | -0.83 | 112.51 K | 669.45 K | |
| HAM | Highwood Asset Management Ltd | 15.40 | -0.10 | -0.65 | 100 | 1.54 K | |
| CNC | Canada Nickel Company Inc | 3.09 | -0.02 | -0.64 | 163.7 K | 505.83 K | |
| TRBE | Tribe Property Technologies Inc | 3.73 | -0.02 | -0.53 | 200 | 746 |