Loser Valuations for 21 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 64.9809 | 13.11 B | -33.7901 | -34.21 | 353 | 22.94 K |
| GSAT | Globalstar | 25.20 | 10.96 B | -0.15 | -0.59 | 1.37 M | 34.52 M |
| TMP | Tompkinstrustco | 62.9177 | 1.48 B | -0.6344 | -1 | 21.2 K | 1.33 M |
| SLSR | Solaris Res Inc | 9.10 | 1.16 B | -0.3095 | -3.29 | 10.61 K | 96.51 K |
| REPX | Riley Exploration Permian Inc | 17.1341 | 930.32 M | -0.80 | -4.46 | 10.34 K | 177.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 736.75 M | -0.1194 | -1.67 | 191.9 K | 1.35 M |
| SENS | Senseonics Holdings | 68.80 | 476.92 M | -0.40 | -0.58 | 347.11 K | 23.88 M |
| CMCL | Caledonia Mining Cp | 9.9591 | 398.5 M | -0.083 | -0.83 | 8.89 K | 88.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7443 | 284.35 M | -0.1327 | -1.03 | 17.1 K | 217.93 K |
| FRD | Friedman Industries Inc | 10.9863 | 279.78 M | -0.1444 | -1.3 | 13.4 K | 147.22 K |
| INFU | Infusystems Holdings | 12.74 | 261.91 M | -0.11 | -0.86 | 90.6 K | 1.15 M |
| GENC | Gencor Industries IN | 10.95 | 257.24 M | -0.15 | -1.35 | 26.64 K | 291.73 K |
| CMT | Core Molding Technologies Inc | 11.75 | 187.25 M | -0.16 | -1.34 | 18.3 K | 215.03 K |
| ESP | Espey Mfg. & Electronics | 12.2803 | 152.8 M | -0.1879 | -1.51 | 2.1 K | 25.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 116.75 M | -0.11 | -2.94 | 5.7 K | 20.69 K |
| GLU | Gabelli Global Utility | 14.2297 | 110.7 M | -0.1704 | -1.18 | 8.1 K | 115.26 K |
| BDL | Flanigan's Enterprises | 22.4089 | 101.88 M | -0.6545 | -2.84 | 3.48 K | 78.1 K |
| STXS | Stereotaxis Inc | 5.83 | 96.2 M | -0.06 | -1.02 | 185.27 K | 1.08 M |
| LGL | LGL Group | 5.1998 | 84.63 M | -0.1132 | -2.13 | 157.53 K | 819.12 K |
| KULR | Kulr Technology Group Inc | 18.96 | 75.44 M | -2.88 | -13.19 | 452.54 K | 8.58 M |
| WYY | Widepoint Corp | 5.14 | 67.19 M | -0.20 | -3.75 | 43.37 K | 222.91 K |
| SER | Serina Therapeutics Inc | 33.5714 | 42.93 M | -0.3572 | -1.05 | 1.16 K | 38.91 K |
| AGIG | AGIG | 18.50 | 39.25 M | -0.20 | -1.07 | 7.37 K | 136.34 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 38.93 M | -0.227 | -4.99 | 11.2 K | 48.38 K |
| MI | Nft Limited Class A Ordinary Share | 364.50 | 27.41 M | -9.00 | -2.41 | 11.51 K | 4.2 M |
| LSF | Laird Superfood Inc | 18.42 | 26.86 M | -0.17 | -0.91 | 40.9 K | 753.38 K |
| UAVS | Ageagle Aerial Systems Inc | 3010.00 | 21.89 M | -40.00 | -1.31 | 1.57 K | 4.72 M |
| SRXH | Srx Health Solutions Inc | 88.8889 | 17.91 M | -2.3704 | -2.6 | 4.15 K | 368.71 K |
| UUU | Universal Security Instruments | 4.3617 | 16.02 M | -0.1347 | -3 | 118 K | 514.68 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.48 M | -0.20 | -1.87 | 7.16 K | 75.17 K |
| AWX | Avalon Holdings Corp | 3.96 | 10.26 M | -0.11 | -2.7 | 6.2 K | 24.55 K |
| DSS | Document Security Systems | 21.6385 | 5.33 M | -0.1731 | -0.79 | 40.48 K | 875.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 330.00 | 5.06 M | -10.00 | -2.94 | 647 | 213.51 K |
| GBR | New Concept Energy Inc | 3.67 | 4.46 M | -0.07 | -1.87 | 129.14 K | 473.94 K |
| BQ | Boqii Holding Ltd ADR | 466.00 | 3.49 M | -20.00 | -4.12 | 852 | 397.03 K |
| ITP | IT Tech Packaging Inc | 3.735 | 2.14 M | -0.05 | -1.32 | 214.05 K | 799.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4999 | -0.2461 | -1.13 | 278 | 5.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.48 | -0.16 | -0.62 | 950 | 24.21 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 48.2301 | 408.49 B | -0.5499 | -1.13 | 18.7 M | 901.93 M |
| LRCX | Lam Research Corp | 55.688 | 277.1 B | -0.3505 | -0.63 | 16.05 M | 893.51 M |
| CRWD | Crowdstrike Holdings Inc | 254.11 | 246.77 B | -3.45 | -1.34 | 4.29 M | 1.09 B |
| QCOM | Qualcomm Inc | 119.2588 | 184.94 B | -0.9143 | -0.76 | 6.18 M | 736.46 M |
| TMUS | T-Mobile US | 120.0892 | 168.6 B | -0.7019 | -0.58 | 5.91 M | 709.49 M |
| BKNG | Booking Holdings Inc | 91.3189 | 132.48 B | -0.5937 | -0.65 | 5.28 M | 481.94 M |
| STX | Seagate Technology | 70.8561 | 128.12 B | -0.6167 | -0.86 | 1.7 M | 120.29 M |
| WDC | Western Digital Cp | 41.7472 | 121.22 B | -0.8656 | -2.03 | 3.71 M | 155.09 M |
| ADP | Automatic Data Processing, Inc. | 178.7183 | 120.08 B | -1.5963 | -0.89 | 985.6 K | 176.14 M |
| MAR | Marriot International | 136.6904 | 110.79 B | -0.7797 | -0.57 | 1.71 M | 233.37 M |
| CME | CME Group Inc | 152.124 | 110.34 B | -1.7763 | -1.15 | 1.3 M | 197.69 M |
| MNST | Monster Beverage Cp | 45.90 | 95.5 B | -0.495 | -1.07 | 2.79 M | 128.17 M |
| SNPS | Synopsys Inc | 317.90 | 88.72 B | -3.40 | -1.06 | 933.94 K | 296.9 M |
| CMCSA | Comcast Corporation | 45.2475 | 88.24 B | -0.3471 | -0.76 | 14.62 M | 661.33 M |
| WBD | Discovery Inc Series A | 25.15 | 77.6 B | -0.86 | -3.31 | 8.91 M | 224 M |
| MSTR | Strategy | 58.102 | 60.38 B | -0.737 | -1.25 | 4.63 M | 269.19 M |
| LITE | Lumentum Hld | 84.22 | 56.77 B | -0.57 | -0.67 | 631.04 K | 53.15 M |
| PCAR | Paccar Inc | 44.0794 | 55.89 B | -0.5023 | -1.13 | 4.57 M | 201.6 M |
| EBAY | Ebay Inc | 66.4325 | 55.69 B | -0.6909 | -1.03 | 5.38 M | 357.08 M |
| KDP | Keurig Dr Pepper Inc | 30.029 | 50.06 B | -0.2916 | -0.96 | 9.6 M | 288.36 M |
| FITB | Fifth Third Bancorp | 31.9284 | 49.63 B | -0.2589 | -0.8 | 5.39 M | 172.2 M |
| ROP | Roper Industries | 446.3489 | 48.68 B | -2.9792 | -0.66 | 407.62 K | 181.94 M |
| EXC | Exelon Corp | 29.8224 | 47.64 B | -0.4198 | -1.39 | 6.82 M | 203.39 M |
| ONC | BeiGene, Ltd. | 388.51 | 42.98 B | -9.99 | -2.51 | 220.3 K | 85.59 M |
| TTWO | Take-Two Interactive Software | 145.72 | 39.06 B | -3.12 | -2.1 | 1.04 M | 151.65 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8664 | 39.04 B | -0.1795 | -0.54 | 1.69 M | 55.64 M |
| BIIB | Biogen Inc | 295.54 | 37.61 B | -2.95 | -0.99 | 738 K | 218.11 M |
| UAL | United Airlines Holdings Inc | 44.45 | 37.61 B | -0.82 | -1.81 | 12.22 M | 543.08 M |
| JD | Jd.com Inc ADR | 66.8431 | 37.45 B | -0.5911 | -0.88 | 7.43 M | 496.75 M |
| NTAP | Netapp Inc | 78.8548 | 36.86 B | -0.7877 | -0.99 | 1.31 M | 103.28 M |
| ILMN | Illumina Inc | 422.9183 | 34.21 B | -3.1517 | -0.74 | 788.99 K | 333.68 M |
| STLD | Steel Dynamics Inc | 53.6833 | 34.15 B | -0.3439 | -0.64 | 3.22 M | 172.69 M |
| RKLB | Rocket Lab USA Inc | 14.47 | 33.49 B | -0.34 | -2.3 | 2.42 M | 34.99 M |
| DXCM | Dexcom | 138.4475 | 33.39 B | -0.9925 | -0.71 | 1.77 M | 244.55 M |
| FISV | Fiserv Inc | 106.21 | 33 B | -1.12 | -1.04 | 3.45 M | 366.31 M |
| NTRS | Northern Trust Corp | 90.9643 | 32.57 B | -1.1838 | -1.28 | 709.3 K | 64.52 M |
| HBAN | Huntington Bcshs | 11.6416 | 32.37 B | -0.1389 | -1.18 | 12.16 M | 141.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0371 | 30.58 B | -0.7844 | -1.83 | 463.15 K | 19.47 M |
| KHC | Kraft Heinz Company | 28.8828 | 30.17 B | -0.2169 | -0.75 | 3.88 M | 112.07 M |
| CTSH | Cognizant Tech Sol | 69.2796 | 29.41 B | -0.5114 | -0.73 | 2.32 M | 160.88 M |
| DLTR | Dollar Tree Inc | 86.26 | 27.58 B | -1.42 | -1.62 | 2.51 M | 216.79 M |
| TROW | T Rowe Price Group | 166.3838 | 24.01 B | -1.5772 | -0.94 | 1.22 M | 203.39 M |
| PTC | Ptc Inc | 119.93 | 21.2 B | -0.81 | -0.67 | 536.35 K | 64.32 M |
| FSLR | First Solar Inc | 95.01 | 20.9 B | -0.68 | -0.71 | 2.29 M | 217.81 M |
| RGLD | Royal Gold Inc | 98.2122 | 20.85 B | -0.5674 | -0.57 | 251.2 K | 24.67 M |
| EXE | Expand Energy Corporation | 46.6911 | 20.16 B | -1.1701 | -2.44 | 1.07 M | 49.92 M |
| EVRG | Evergy Inc | 53.2213 | 19.88 B | -0.325 | -0.61 | 1.66 M | 88.44 M |
| WWD | Woodward Inc | 111.7702 | 19.27 B | -2.2747 | -1.99 | 346.79 K | 38.76 M |
| LNT | Alliant Energy Corp | 49.6064 | 19.13 B | -0.3277 | -0.66 | 669.4 K | 33.21 M |
| FFIV | F5 Networks Inc | 197.17 | 18.73 B | -4.61 | -2.28 | 333.28 K | 65.71 M |
| SSNC | SS&C Technologies | 64.767 | 18.67 B | -0.4608 | -0.71 | 3 M | 194.44 M |
| GEN | Gen Digital Inc | 22.7335 | 18.49 B | -0.2276 | -0.99 | 3.18 M | 72.25 M |
| NTNX | Nutanix Inc | 40.04 | 17.24 B | -0.53 | -1.31 | 2.37 M | 94.95 M |
| HAS | Hasbro Inc | 77.1235 | 17.15 B | -2.2756 | -2.87 | 785.4 K | 60.57 M |
| ZBRA | Zebra Technologies | 543.00 | 15.84 B | -8.90 | -1.61 | 310.65 K | 168.68 M |
| CHTR | Charter Communications | 747.63 | 15.63 B | -8.27 | -1.09 | 749.1 K | 560.05 M |
| APA | Apa Corp | 16.3555 | 15.59 B | -0.122 | -0.74 | 6.15 M | 100.54 M |
| CHKP | Check Point Software | 113.09 | 15.05 B | -1.71 | -1.49 | 830.47 K | 93.92 M |
| REG | Regency Centers Corp | 55.9677 | 14.37 B | -0.3333 | -0.59 | 729.5 K | 40.83 M |
| FIVE | Five Below Inc | 186.09 | 13.87 B | -2.14 | -1.14 | 422.53 K | 78.63 M |
| ASTS | AST SpaceMobile Inc. | 11.38 | 13.86 B | -0.17 | -1.47 | 1.21 M | 13.74 M |
| CSGP | Costar Group Inc | 88.15 | 13.11 B | -0.57 | -0.64 | 1.32 M | 116.02 M |
| TXRH | Texas Roadhouse Inc | 85.9987 | 12.9 B | -2.1487 | -2.44 | 657.72 K | 56.56 M |
| JKHY | Jack Henry & Assoc | 158.5495 | 12.56 B | -1.4926 | -0.93 | 314.8 K | 49.91 M |
| AKAM | Akamai Technologies | 106.95 | 12.35 B | -1.61 | -1.48 | 1.31 M | 139.85 M |
| COO | Cooper Companies | 106.6516 | 12.25 B | -0.7873 | -0.73 | 877.6 K | 93.6 M |
| SITM | Sitime Corp | 216.72 | 12.08 B | -1.44 | -0.66 | 175 K | 37.93 M |
| FDS | FactSet Research Systems Inc | 354.6767 | 12.07 B | -3.2495 | -0.91 | 131.78 K | 46.74 M |
| KYMR | Kymera Therapeutics Inc | 59.58 | 11.63 B | -0.91 | -1.5 | 312.6 K | 18.62 M |
| DKNG | Draftkings Inc | 52.77 | 11.47 B | -4.23 | -7.42 | 40.17 M | 2.12 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.6931 | 10.67 B | -0.1795 | -0.51 | 6.88 M | 238.53 M |
| PCVX | Vaxcyte Inc | 25.27 | 10.34 B | -0.32 | -1.25 | 95.98 K | 2.43 M |
| HSIC | Henry Schein Inc | 75.53 | 9.83 B | -0.44 | -0.58 | 474 K | 35.8 M |
| ONB | Old National Bncp | 13.6163 | 9.79 B | -0.087 | -0.63 | 1.43 M | 19.45 M |
| ZION | Zions Bancorp | 47.254 | 9.72 B | -0.256 | -0.54 | 1.2 M | 56.63 M |
| BRKR | Bruker Corp | 80.8861 | 9.72 B | -0.5019 | -0.62 | 404 K | 32.68 M |
| AAL | American Airlines Group | 19.76 | 9.03 B | -0.57 | -2.8 | 34.05 M | 672.83 M |
| HQY | Healthequity | 61.14 | 9 B | -0.80 | -1.29 | 349.27 K | 21.35 M |
| RMBS | Rambus Inc | 22.79 | 8.88 B | -0.37 | -1.6 | 523.96 K | 11.94 M |
| AMKR | Amkor Technology | 23.967 | 8.84 B | -0.2998 | -1.24 | 2.05 M | 49.25 M |
| KNSL | Kinsale Capital Group Inc | 159.5962 | 8.82 B | -2.0936 | -1.29 | 64.8 K | 10.34 M |
| TXG | 10X Genomics Inc | 160.99 | 8.8 B | -0.81 | -0.5 | 411.2 K | 66.2 M |
| STRL | Sterling Constructio | 21.65 | 8.65 B | -0.32 | -1.46 | 222.24 K | 4.81 M |
| CORT | Corcept Therapeutics | 20.25 | 8.56 B | -0.16 | -0.78 | 279.91 K | 5.67 M |
| WYNN | Wynn Resorts Ltd | 76.3969 | 8.48 B | -3.2394 | -4.07 | 10.37 M | 792.4 M |
| GLXY | Galaxy Digital Inc | 17.38 | 8.23 B | -0.34 | -1.92 | 148.66 K | 2.58 M |
| BOKF | Bok Financial Corp | 75.3696 | 8.03 B | -0.532 | -0.7 | 143.36 K | 10.81 M |
| VLY | Valley National Bancorp | 9.6473 | 8.01 B | -0.0573 | -0.59 | 1.25 M | 12.06 M |
| IDCC | Interdigital Inc | 61.9489 | 7.94 B | -0.4452 | -0.71 | 118.25 K | 7.33 M |
| POOL | Pool Corp | 433.3026 | 7.83 B | -2.6296 | -0.6 | 254.4 K | 110.23 M |
| ZG | Zillow Grp Inc Cl A | 95.18 | 7.75 B | -0.74 | -0.77 | 408.98 K | 38.93 M |
| TTMI | TTM Technologies | 12.49 | 7.73 B | -0.30 | -2.35 | 1.32 M | 16.54 M |
| SANM | Sanmina Corp | 37.29 | 7.71 B | -0.33 | -0.88 | 293.6 K | 10.95 M |
| BZ | Kanzhun Ltd ADR | 35.1341 | 7.64 B | -1.1488 | -3.17 | 1.3 M | 45.56 M |
| Z | Zillow Group Cl C | 95.34 | 7.62 B | -0.80 | -0.83 | 3.16 M | 300.81 M |
| VIAV | Viavi Solutions | 15.38 | 7.23 B | -0.28 | -1.79 | 1.55 M | 23.78 M |
| AVT | Avnet Inc | 32.3555 | 7.05 B | -0.3477 | -1.06 | 670.1 K | 21.68 M |
| CPB | Campbell Soup Company | 35.2469 | 6.94 B | -0.3172 | -0.89 | 1.99 M | 69.98 M |
| SNEX | Stonex Group Inc | 18.7526 | 6.85 B | -0.243 | -1.28 | 515.02 K | 9.66 M |
| KTOS | Kratos Defns | 22.33 | 6.77 B | -0.17 | -0.76 | 545.09 K | 12.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 220.6839 | 1.26 T | -1.4094 | -0.63 | 2.17 M | 479.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412802.00 | 1.24 T | -3198.00 | -0.77 | 1.38 K | 567.6 M |
| MA | Mastercard Inc | 328.6489 | 586.02 B | -2.2503 | -0.68 | 2.97 M | 975.18 M |
| GE | General Electric Company | 58.968 | 341.82 B | -1.8211 | -3 | 25.34 M | 1.49 B |
| CAT | Caterpillar Inc | 174.488 | 271.81 B | -0.9008 | -0.51 | 5.7 M | 994.56 M |
| GS | Goldman Sachs Group | 336.0426 | 270.21 B | -2.0475 | -0.61 | 2.38 M | 798.87 M |
| BABA | Alibaba Group Holding ADR | 145.7747 | 261.93 B | -1.2715 | -0.86 | 19.49 M | 2.84 B |
| IBM | International Business Machines | 106.5185 | 240.36 B | -1.0733 | -1 | 4.26 M | 453.97 M |
| DELL | Dell Technologies Inc | 45.9392 | 236.75 B | -0.7076 | -1.52 | 2.78 M | 127.5 M |
| ANET | Arista Networks Inc | 21.9713 | 225.1 B | -0.1518 | -0.69 | 4.84 M | 106.24 M |
| C | Citigroup Inc | 56.7226 | 206.47 B | -0.305 | -0.53 | 21.17 M | 1.2 B |
| DIS | Walt Disney Company | 167.2318 | 205.39 B | -7.2688 | -4.17 | 23.22 M | 3.88 B |
| BLK | Blackrock Inc | 756.8072 | 198.93 B | -10.7713 | -1.4 | 596.7 K | 451.59 M |
| UNP | Union Pacific Corp | 177.394 | 183.29 B | -1.1368 | -0.64 | 3.73 M | 661.73 M |
| DE | Deere & Company | 316.3317 | 182.4 B | -2.6099 | -0.82 | 1.5 M | 475.7 M |
| PFE | Pfizer Inc | 34.2992 | 175.49 B | -0.2187 | -0.63 | 23.65 M | 811.03 M |
| SCHW | The Charles Schwab Corp | 64.2003 | 161.47 B | -0.3377 | -0.52 | 4.24 M | 272.41 M |
| SCCO | Southern Copper Corp | 44.7269 | 149.31 B | -0.3407 | -0.76 | 1.33 M | 59.29 M |
| T | American Telephone and Telegraph Inc. | 17.9547 | 147.06 B | -0.1665 | -0.92 | 35.59 M | 638.99 M |
| CB | Chubb Ltd | 164.4923 | 142.96 B | -1.9556 | -1.17 | 1.5 M | 247.39 M |
| RIO | Rio Tinto Plc ADR | 47.2537 | 137.53 B | -0.506 | -1.06 | 7.2 M | 340.17 M |
| LMT | Lockheed Martin Corp | 297.6712 | 137.46 B | -2.1348 | -0.71 | 1.32 M | 392.03 M |
| ETN | Eaton Corp | 143.8101 | 137.14 B | -1.7768 | -1.22 | 1.23 M | 177.16 M |
| MDT | Medtronic Inc | 110.2899 | 134.26 B | -0.7679 | -0.69 | 3 M | 330.79 M |
| SPOT | Spotify Technology S.A. | 234.51 | 129.04 B | -3.25 | -1.37 | 884.21 K | 207.36 M |
| PH | Parker-Hannifin Corp | 262.9158 | 114.79 B | -4.9578 | -1.85 | 894.9 K | 235.28 M |
| GLW | Corning Inc | 33.0314 | 102.31 B | -0.6021 | -1.79 | 3.99 M | 131.64 M |
| CVS | CVS Corp | 71.5433 | 102.27 B | -0.554 | -0.77 | 5.05 M | 361.5 M |
| DUK | Duke Energy Corp | 83.0153 | 101.04 B | -0.6042 | -0.72 | 3.27 M | 271.87 M |
| MMM | 3M Company | 126.4152 | 100.02 B | -1.495 | -1.17 | 3.56 M | 450.57 M |
| GD | General Dynamics Corp | 173.7044 | 98.72 B | -2.0351 | -1.16 | 726 K | 126.11 M |
| EMR | Emerson Electric Company | 85.5179 | 95.07 B | -0.8761 | -1.01 | 2.2 M | 188.52 M |
| FCX | Freeport-Mcmoran Inc | 28.5814 | 89.89 B | -0.647 | -2.21 | 35.69 M | 1.02 B |
| TT | Trane Technologies Plc | 171.2359 | 89.85 B | -1.4717 | -0.85 | 939.1 K | 160.81 M |
| PWR | Quanta Services | 114.4274 | 87.46 B | -1.8329 | -1.58 | 1.21 M | 138.73 M |
| CVNA | Carvana Co. Class A | 63.644 | 85.97 B | -1.656 | -2.54 | 4.07 M | 259.32 M |
| HWM | Howmet Aerospace Inc | 30.1894 | 85.17 B | -0.3354 | -1.1 | 2.64 M | 79.56 M |
| JCI | Johnson Controls Intl | 65.5534 | 85.12 B | -0.4355 | -0.66 | 4.13 M | 270.46 M |
| HLT | Hilton Inc | 126.1777 | 83.78 B | -0.9971 | -0.78 | 1.52 M | 191.88 M |
| ITW | Illinois Tool Works Inc | 191.123 | 83.4 B | -1.5289 | -0.79 | 1.03 M | 196.13 M |
| WMB | Williams Companies | 20.127 | 83 B | -0.2118 | -1.04 | 7.82 M | 157.4 M |
| CP | Canadian Pacific Railway | 62.2975 | 82.09 B | -0.8192 | -1.3 | 4.78 M | 297.76 M |
| VRT | Vertiv Holdings Llc. | 23.6113 | 79.15 B | -0.1695 | -0.71 | 2.08 M | 49.08 M |
| BCS | Barclays Plc ADR | 8.1855 | 78.8 B | -0.0508 | -0.62 | 3.3 M | 27.04 M |
| NSC | Norfolk Southern Corp | 216.2734 | 77.3 B | -2.0973 | -0.96 | 1.21 M | 261.45 M |
| SLB | Schlumberger N.V. | 24.3599 | 76.1 B | -0.2894 | -1.17 | 10.5 M | 255.76 M |
| MFC | Manulife Financial Corp | 14.8596 | 76.08 B | -0.0964 | -0.64 | 2.71 M | 40.23 M |
| NOC | Northrop Grumman Corp | 321.0876 | 74.63 B | -3.4142 | -1.05 | 535.2 K | 171.85 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9488 | 70.76 B | -0.1011 | -0.53 | 31.39 K | 594.78 K |
| GWW | W.W. Grainger | 383.3897 | 70.32 B | -2.7804 | -0.72 | 196.5 K | 75.34 M |
| DB | Deutsche Bank Ag | 10.6398 | 68.1 B | -0.0897 | -0.84 | 3.79 M | 40.3 M |
| HPE | Hewlett Packard Enterprise Comp | 11.422 | 66.49 B | -0.2371 | -2.03 | 9.34 M | 106.71 M |
| BSX | Boston Scientific Corp | 43.36 | 66.4 B | -0.28 | -0.64 | 6.34 M | 274.75 M |
| NWG | Natwest Group Plc ADR | 4.2374 | 65.44 B | -0.0375 | -0.88 | 1.11 M | 4.71 M |
| MET | Metlife Inc | 51.0002 | 65.38 B | -0.7326 | -1.42 | 6.24 M | 317.99 M |
| CMI | Cummins Inc | 197.1143 | 64.96 B | -1.7328 | -0.87 | 1.03 M | 203.22 M |
| TEL | TE Connectivity Ltd | 130.8756 | 63.31 B | -1.2307 | -0.93 | 1.91 M | 249.44 M |
| AFL | Aflac Inc | 46.3278 | 62.82 B | -0.6496 | -1.38 | 3.55 M | 164.41 M |
| NUE | Nucor Corp | 89.5376 | 60.78 B | -0.6236 | -0.69 | 4.44 M | 397.38 M |
| CAH | Cardinal Health | 45.8724 | 60.65 B | -0.4583 | -0.99 | 2.94 M | 134.65 M |
| BE | Bloom Energy Corp Cl A | 18.54 | 59.23 B | -0.17 | -0.91 | 2.43 M | 44.99 M |
| DAL | Delta Air Lines Inc | 39.1574 | 58.71 B | -0.4075 | -1.03 | 11.84 M | 463.53 M |
| O | Realty Income Corp | 51.2004 | 56.04 B | -0.2741 | -0.53 | 4.15 M | 212.41 M |
| ETR | Entergy Corp | 45.8492 | 53.46 B | -0.6497 | -1.4 | 3.62 M | 165.98 M |
| HUM | Humana Inc | 382.1003 | 50.12 B | -3.2036 | -0.83 | 455.35 K | 173.99 M |
| WAB | Wabtec Corp | 83.6318 | 49.82 B | -0.5655 | -0.67 | 1 M | 83.68 M |
| ROK | Rockwell Automation Inc | 277.8079 | 49.39 B | -2.1287 | -0.76 | 678.15 K | 188.4 M |
| LHX | L3Harris Technologies Inc | 200.8826 | 48.36 B | -1.872 | -0.92 | 916.2 K | 184.05 M |
| HEI | Heico Corp | 125.7479 | 47.19 B | -1.2042 | -0.95 | 217.3 K | 27.33 M |
| STT | State Street Corp | 70.0762 | 47.18 B | -0.652 | -0.92 | 1.81 M | 126.87 M |
| MT | Arcelormittal ADR | 27.1753 | 46.99 B | -0.2332 | -0.85 | 5.06 M | 137.54 M |
| SPG-PJ | Simon Property Group Inc | 63.7924 | 46.51 B | -1.824 | -2.78 | 927 | 59.14 K |
| WAT | Waters Corp | 392.14 | 45.91 B | -3.67 | -0.93 | 308.16 K | 120.84 M |
| AMP | Ameriprise Financial Services | 236.4138 | 45.88 B | -2.6206 | -1.1 | 519.2 K | 122.75 M |
| CARR | Carrier Global Corp | 48.3286 | 45.88 B | -1.9914 | -3.96 | 8.81 M | 425.56 M |
| SLF | Sun Life Financial Inc | 40.5666 | 45.58 B | -0.2637 | -0.65 | 474.3 K | 19.24 M |
| YUM | Yum! Brands | 114.6518 | 45.39 B | -0.6796 | -0.59 | 1.58 M | 180.65 M |
| PRU | Prudential Financial Inc | 78.6729 | 43.69 B | -0.7955 | -1 | 2.43 M | 191.23 M |
| AIG | American International Group | 47.8624 | 42.73 B | -0.244 | -0.51 | 5.58 M | 267.1 M |
| LYV | Live Nation Entertainment | 85.22 | 42.67 B | -1.52 | -1.75 | 2.15 M | 182.99 M |
| SKYD | Skydance Corporation | 34.3686 | 42.3 B | -0.1778 | -0.51 | 6.88 M | 236.3 M |
| CCL | Carnival Corp | 22.8544 | 42.11 B | -0.2787 | -1.2 | 25.61 M | 585.4 M |
| CBRE | CBRE Group Inc | 93.73 | 40.67 B | -0.80 | -0.85 | 1.09 M | 102.03 M |
| CIEN | Ciena Corp | 50.84 | 38.61 B | -0.84 | -1.63 | 1.35 M | 68.52 M |
| FIX | Comfort Systems USA | 67.8071 | 38.41 B | -0.6669 | -0.97 | 122.92 K | 8.34 M |
| CNC | Centene Corp | 63.09 | 37.63 B | -1.26 | -1.96 | 4.81 M | 303.32 M |
| P | Everpure, Inc. | 25.68 | 37.24 B | -0.20 | -0.77 | 4.56 M | 117.13 M |
| HIG | Hartford Financial Services Group | 61.9531 | 36.93 B | -0.6121 | -0.98 | 1.61 M | 99.98 M |
| PEG | Public Service Enterprise Group Inc | 53.10 | 36.49 B | -0.3184 | -0.6 | 3.62 M | 192.26 M |
| HSY | Hershey Foods Corp | 153.8116 | 35.06 B | -1.4774 | -0.95 | 662.1 K | 101.84 M |
| HEI-A | HEICO Corporation | 112.3895 | 34.9 B | -1.2227 | -1.08 | 90.77 K | 10.2 M |
| ADM | Archer Daniels Midland | 52.7842 | 34.14 B | -0.4398 | -0.83 | 2.6 M | 137.33 M |
| EQT | Eqt Corp | 17.2258 | 32.85 B | -0.3466 | -1.97 | 6.92 M | 119.21 M |
| GFI | Gold Fields Ltd ADR | 7.0049 | 32.74 B | -0.1372 | -1.92 | 5.07 M | 35.5 M |
| RJF | Raymond James Financial | 80.2403 | 32.45 B | -1.2518 | -1.54 | 642.9 K | 51.59 M |
| TECK | Teck Resources Ltd | 21.6903 | 31.65 B | -0.7295 | -3.25 | 7.43 M | 161.18 M |
| AEE | Ameren Corp | 72.5684 | 31.31 B | -0.4551 | -0.62 | 991.6 K | 71.96 M |
| DG | Dollar General Corp | 203.8891 | 31.25 B | -2.0802 | -1.01 | 1.23 M | 250.16 M |
| CCJ | Cameco Corp | 20.8218 | 31.22 B | -0.2272 | -1.08 | 7.79 M | 162.24 M |
| CPNG | Coupang Inc Class A | 28.87 | 30.61 B | -0.27 | -0.93 | 5.89 M | 170.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 75.70 | -7.80 | -9.34 | 110 | 8.33 K | |
| VBNK | Versabank | 12.0283 | -0.9653 | -7.43 | 24.5 K | 294.69 K | |
| TINY | Tiny Ltd | 83.44 | -4.00 | -4.57 | 15.62 K | 1.3 M | |
| NOU | Nouveau Monde Graphite Inc | 6.94 | -0.32 | -4.41 | 75.2 K | 521.89 K | |
| AYA | Aya Gold and Silver Inc | 8.62 | -0.38 | -4.22 | 615.2 K | 5.3 M | |
| ANRG | Anaergia Inc | 22.45 | -0.96 | -4.1 | 73.3 K | 1.65 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.74 | -1.78 | -3.91 | 37.92 K | 1.66 M | |
| PYR | Pyrogenesis Canada Inc | 5.35 | -0.20 | -3.6 | 208.7 K | 1.12 M | |
| QBTC | The Bitcoin Fund CAD | 56.05 | -2.05 | -3.53 | 73.1 K | 4.1 M | |
| BBD-A | Bombardier Inc | 48.25 | -1.75 | -3.5 | 156.67 K | 7.56 M | |
| IVN | Ivanhoe Mines Ltd | 8.15 | -0.29 | -3.44 | 1.43 M | 11.68 M | |
| SLS | Solaris Resources Inc | 11.53 | -0.40 | -3.35 | 109.6 K | 1.26 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3736 | -0.1853 | -3.33 | 100 | 537.36 | |
| TECK-B | Teck Resources Limited | 27.8069 | -0.9072 | -3.16 | 2.01 M | 55.81 M | |
| LNR | Linamar Corp | 59.5375 | -1.8345 | -2.99 | 173.6 K | 10.34 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5413 | -0.1054 | -2.89 | 92.41 K | 327.24 K | |
| CTC | Canadian Tire Corp Ltd | 228.4336 | -6.2251 | -2.65 | 113 | 25.81 K | |
| SAP | Saputo Inc | 28.9241 | -0.752 | -2.53 | 1.4 M | 40.44 M | |
| NOA | North American Construction Group Ltd | 16.4072 | -0.4249 | -2.52 | 35.9 K | 589.02 K | |
| VLN | Velan Inc Sv | 7.7667 | -0.2009 | -2.52 | 1.6 K | 12.43 K | |
| OGC | Oceanagold Corp | 6.7269 | -0.1739 | -2.52 | 282.77 K | 1.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.25 | -0.40 | -2.4 | 322.26 K | 5.24 M | |
| HBM | Hudbay Minerals Inc | 6.7147 | -0.1485 | -2.16 | 1.86 M | 12.51 M | |
| CS | Capstone Mining Corp | 4.60 | -0.10 | -2.13 | 816.1 K | 3.75 M | |
| BBD-PB | Bombardier Inc Pref B | 8.3152 | -0.1795 | -2.11 | 1 K | 8.32 K | |
| JWEL | Jamieson Wellness Inc | 33.326 | -0.7108 | -2.09 | 24 K | 799.82 K | |
| HAI | Haivision Systems Inc | 8.20 | -0.17 | -2.03 | 18.1 K | 148.42 K | |
| ERO | Ero Copper Corp | 22.00 | -0.45 | -2 | 313.6 K | 6.9 M | |
| THNC | Thinkific Labs Inc | 13.73 | -0.27 | -1.93 | 42.2 K | 579.41 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7897 | -0.1318 | -1.9 | 395 | 2.68 K | |
| HUT | Hut 8 Corp | 49.25 | -0.95 | -1.89 | 398.98 K | 19.65 M | |
| BN-PX | Brookfield Corporation | 12.5654 | -0.2392 | -1.87 | 400 | 5.03 K | |
| OLY | Olympia Financial Group Inc | 33.5839 | -0.6323 | -1.85 | 100 | 3.36 K | |
| ALYA | Alithya Group | 3.42 | -0.06 | -1.72 | 42.8 K | 146.38 K | |
| ATS | Ats Corp | 43.90 | -0.75 | -1.68 | 74.2 K | 3.26 M | |
| WFC | Wall Financial | 10.6102 | -0.1779 | -1.65 | 100 | 1.06 K | |
| CLS | Celestica Inc Sv | 10.32 | -0.17 | -1.62 | 194.5 K | 2.01 M | |
| XAU | Goldmoney Inc | 12.20 | -0.20 | -1.61 | 6.7 K | 81.74 K | |
| PD | Precision Drilling Corp | 41.69 | -0.68 | -1.6 | 97.05 K | 4.05 M | |
| GLO | Global Atomic Corp | 3.11 | -0.05 | -1.58 | 1.76 M | 5.48 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 1.69 K | 21.09 K | |
| LGO | Largo Resources Ltd | 13.78 | -0.22 | -1.57 | 95.1 K | 1.31 M | |
| MDI | Major Drilling Grp | 8.24 | -0.13 | -1.55 | 116.52 K | 960.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 467.7015 | -7.3653 | -1.55 | 866 | 405.03 K | |
| EMA-PF | Emera Inc Pref F | 18.4134 | -0.2838 | -1.52 | 7.9 K | 145.47 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.0872 | -1.41 | 2.11 K | 12.89 K | |
| ACB | Aurora Cannabis Inc | 77.20 | -1.10 | -1.4 | 116.03 K | 8.96 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.335 | -0.2538 | -1.37 | 1.07 K | 19.56 K | |
| AGI | Alamos Gold Inc Cls A | 9.1804 | -0.1257 | -1.35 | 602.73 K | 5.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.6994 | -1.0874 | -1.35 | 2.11 M | 168.09 M | |
| CHR | Chorus Aviation Inc | 25.5188 | -0.3458 | -1.34 | 473.55 K | 12.08 M | |
| FTS-PM | Fortis Inc Pref M | 17.2838 | -0.233 | -1.33 | 4.1 K | 70.86 K | |
| NA | National Bank of Canada | 78.8376 | -1.0622 | -1.33 | 6.31 M | 497.63 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.01 | -0.04 | -1.31 | 11.4 K | 34.31 K | |
| FTS-PI | Fortis Inc Pref I | 10.8194 | -0.1437 | -1.31 | 200 | 2.16 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | -0.0826 | -1.23 | 500 | 3.31 K | |
| FM | First Quantum Minerals Ltd | 20.7527 | -0.2568 | -1.22 | 4.02 M | 83.34 M | |
| III | Imperial Metals Corp | 3.48 | -0.04 | -1.14 | 26.91 K | 93.65 K | |
| POU | Paramount Resources Ltd | 6.5976 | -0.0757 | -1.13 | 196.64 K | 1.3 M | |
| TOT | Total Energy Services Inc | 3.8193 | -0.0436 | -1.13 | 14.09 K | 53.79 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.1797 | -0.2406 | -1.12 | 2 K | 42.36 K | |
| CCO | Cameco Corp | 26.6703 | -0.2963 | -1.1 | 1.83 M | 48.89 M | |
| KITS | Kits Eyecare Ltd | 3.61 | -0.04 | -1.1 | 7.9 K | 28.52 K | |
| RCH | Richelieu Hardware Ltd | 41.1779 | -0.448 | -1.08 | 61.95 K | 2.55 M | |
| ARE | Aecon Group Inc | 4.5577 | -0.0493 | -1.07 | 231.62 K | 1.06 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.3024 | -0.1545 | -1 | 179 | 2.74 K | |
| TSND | Terrascend Corp | 8.98 | -0.09 | -0.99 | 236 K | 2.12 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.144 | -0.1286 | -0.9 | 7.3 K | 103.25 K | |
| WDO | Wesdome Gold Mines Ltd | 11.11 | -0.10 | -0.89 | 236.03 K | 2.62 M | |
| DII-B | Dorel Industries Inc | 4.7935 | -0.0427 | -0.88 | 27.34 K | 131.04 K | |
| CJR-B | Corus Entertainment Inc | 4.9807 | -0.044 | -0.88 | 552.7 K | 2.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 2490.354 | -21.9995 | -0.88 | 1.1 K | 2.75 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.58 | -0.04 | -0.87 | 338.1 K | 1.55 M | |
| BNK | Big Banc Split Corp Cl A | 6.0943 | -0.0525 | -0.85 | 1.56 K | 9.51 K | |
| TCS | Tecsys Inc J | 54.5706 | -0.4691 | -0.85 | 19.2 K | 1.05 M | |
| FTS-PK | Fortis Inc Pref K | 15.5656 | -0.1289 | -0.82 | 3 K | 46.7 K | |
| BN-PFE | Brookfield Corporation | 16.9867 | -0.1336 | -0.78 | 2.5 K | 42.47 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6742 | -0.0288 | -0.78 | 6.7 K | 24.62 K | |
| JAG | Jaguar Mining Inc | 3.7476 | -0.0287 | -0.76 | 35.96 K | 134.75 K | |
| U-U | Sprott Physical Uranium Trust | 13.07 | -0.10 | -0.76 | 71.89 K | 939.62 K | |
| MFC | Manulife Fin | 19.0068 | -0.1445 | -0.75 | 3.73 M | 70.91 M | |
| BMO-PE | Bank of Montreal Pref Class B | 19.1459 | -0.1432 | -0.74 | 2.96 K | 56.75 K | |
| SEA | Seabridge Gold Inc | 16.5641 | -0.1227 | -0.74 | 85.1 K | 1.41 M | |
| ABX | Barrick Mining Corp | 20.8854 | -0.1499 | -0.71 | 2 M | 41.81 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.2956 | -0.1383 | -0.71 | 3.7 K | 71.39 K | |
| WJX | Wajax Corp | 17.6338 | -0.1263 | -0.71 | 18.38 K | 324.18 K | |
| IAG | IA Financial Corp Inc | 59.6953 | -0.4211 | -0.7 | 99.6 K | 5.95 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.7325 | -0.0809 | -0.68 | 900 | 10.56 K | |
| DOO | Brp Inc | 113.5987 | -0.7743 | -0.68 | 133.2 K | 15.13 M | |
| PSK | Prairiesky Royalty Ltd | 7.8909 | -0.0537 | -0.68 | 271.6 K | 2.14 M | |
| AGF-B | AGF Management Limited | 5.8091 | -0.0395 | -0.68 | 69.15 K | 401.69 K | |
| TOU | Tourmaline Oil Corp | 28.4256 | -0.1896 | -0.66 | 1.65 M | 46.77 M | |
| SLF | Sun Life Financial Inc | 51.9327 | -0.3457 | -0.66 | 2.17 M | 112.57 M | |
| KNT | K92 Mining Inc | 6.31 | -0.04 | -0.63 | 640.2 K | 4.04 M | |
| MFI | Maple Leaf Foods | 19.1129 | -0.121 | -0.63 | 191.51 K | 3.66 M | |
| KEY | Keyera Corp | 22.7369 | -0.1429 | -0.62 | 725.14 K | 16.49 M | |
| CFW | Calfrac Well Services Ltd | 3.24 | -0.02 | -0.61 | 7.15 K | 23.17 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4272 | -0.0205 | -0.59 | 240.12 K | 822.95 K | |
| CCL-A | CCL Industries Inc | 65.3879 | -0.3908 | -0.59 | 100 | 6.54 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9081 | -0.0709 | -0.59 | 1 K | 11.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.60 | 6.24 B | -0.08 | -2.17 | 57.42 K | 206.7 K |
| GAMI | GAMCO Investors Inc | 25.8149 | 537.58 M | -0.4168 | -1.59 | 9.9 K | 255.57 K |
| NTPIF | Nam Tai Property Inc. | 20.94 | 268.43 M | -0.52 | -2.42 | 94.79 K | 1.98 M |
| DVTC | Development Technologies Corp | 57.30 | 231.63 M | -12.60 | -18.03 | 35 | 2.01 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.16 | 13.84 M | -0.23 | -3.11 | 653.79 K | 4.68 M |
| CUBT | Curative Biotechnology Inc | 16.35 | 7.38 M | -0.675 | -3.96 | 1.28 K | 20.99 K |
| KLDI | KLDiscovery Inc | 6.55 | 5.67 M | -0.15 | -2.24 | 100 | 655 |
| RNVA | Rennova Health Inc | 9.00 | 4.31 M | -3.00 | -25 | 43.26 K | 389.32 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.50 | -11.11 | 800 | 3.2 K |
| BRBL | Brewbilt Brewing Co | 5.58 | 946.91 K | -0.045 | -0.8 | 5.81 K | 32.44 K |
| AGSS | Ameriguard Security Services Inc. | 5.35 | 755.4 K | -0.25 | -4.46 | 99.92 K | 534.6 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 185.04 K | -0.20 | -2.38 | 627 | 5.14 K |
| GXXM | GEX Management Inc | 990.00 | 174.04 K | -184.90 | -15.74 | 245 | 242.55 K |
| AFFU | Affluence Corporation | 192.75 | 34.38 K | -44.75 | -18.84 | 287.12 K | 55.34 M |
| CMBMF | Cambium Networks Corporation | 34.07 | 5.81 K | -0.39 | -1.13 | 198.11 K | 6.75 M |
| FBDS | Fuss Brands Corp. | 3.90 | 4.29 K | -0.442 | -10.18 | 983 | 3.83 K |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | -0.09 | -2.81 | 153.6 K | 477.7 K |
| EMWPF | Eros Media World Plc | 18.064 | 1.9 K | -0.196 | -1.07 | 89.09 K | 1.61 M |
| VYGVQ | Voyager Digital Ltd | 10.709 | 2 | -0.291 | -2.65 | 649.3 K | 6.95 M |
| STMH | Stem Holdings Inc | 26.25 | -1.265 | -4.6 | 6.42 K | 168.47 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.6349 | -0.3716 | -3.71 | 44.2 K | 425.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 70 | 280 | |
| VITA | Vitalist Inc. | 16.70 | -1.80 | -9.73 | 1.59 K | 26.57 K | |
| IEI | Imperial Equities Inc | 3.9018 | -0.1928 | -4.71 | 2.2 K | 8.58 K | |
| EVGN | EverGen Infrastructure Corp | 4.50 | -0.12 | -2.6 | 15.6 K | 70.2 K | |
| ITR | Integra Resources Corp | 7.575 | -0.125 | -1.62 | 22.92 K | 173.62 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.05 | -1.49 | 5.68 K | 18.74 K | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 1.93 K | 7.04 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0439 | -0.0765 | -1.25 | 1.7 K | 10.27 K | |
| THRM | Therma Bright Inc | 3.40 | -0.04 | -1.16 | 74.27 K | 252.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | -2.25 | -1.08 | 49 | 10.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.05 | -0.03 | -0.74 | 214.5 K | 868.73 K | |
| RCK | Rock Tech Lithium Inc | 4.98 | -0.03 | -0.6 | 18.88 K | 94.02 K | |
| OGG | Osisko Gold Group Inc. | 15.42 | -0.09 | -0.58 | 9.53 K | 147 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.02 | -0.57 | 9.72 K | 34.02 K |