Loser Valuations for 22 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.29 | 3.99 B | -0.49 | -2.06 | 2.28 K | 53.01 K |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.11 | -1.59 | 4.98 M | 33.97 M |
| SLSR | Solaris Res Inc | 9.00 | 1.16 B | -0.10 | -1.1 | 300 | 2.7 K |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | -0.07 | -2.2 | 135.7 K | 422.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9546 | 736.75 M | -0.0696 | -0.99 | 199.8 K | 1.39 M |
| ISOU | IsoEnergy Ltd. | 3.9825 | 526.62 M | -0.3775 | -8.66 | 105.1 K | 418.58 K |
| CIX | Compx International Inc | 14.7034 | 459.11 M | -0.1381 | -0.93 | 10.12 K | 148.75 K |
| ELLO | Ellomay Capital Ltd | 25.80 | 272.9 M | -0.8996 | -3.37 | 1.03 K | 26.52 K |
| ACU | Acme United Corp | 31.7862 | 271.24 M | -1.5373 | -4.61 | 17.3 K | 549.9 K |
| ELMD | Electromed Inc | 12.42 | 232.12 M | -0.23 | -1.82 | 13.2 K | 163.94 K |
| PED | Pedevco Corp | 28.00 | 201.24 M | -0.60 | -2.1 | 4.17 K | 116.76 K |
| EPM | Evolution Petroleum Corp | 3.4659 | 141.41 M | -0.0699 | -1.98 | 199.7 K | 692.14 K |
| SIF | Sifco Industries | 9.11 | 121.93 M | -0.10 | -1.09 | 1.2 K | 10.93 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.20 | -3.08 | 107.88 K | 679.64 K |
| LGL | LGL Group | 4.5928 | 84.63 M | -0.607 | -11.67 | 174.24 K | 800.23 K |
| CEV | Eaton Vance California Muni Income Trust | 11.2907 | 74.2 M | -0.0637 | -0.56 | 14.5 K | 163.73 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 70.7 M | -40.4871 | -1.56 | 71 | 181.1 K |
| DIT | Amcon Distributing Company | 151.9854 | 59.44 M | -19.8238 | -11.54 | 4.8 K | 729.53 K |
| APT | Alpha Pro Tech | 7.50 | 58.58 M | -0.56 | -6.95 | 931.27 K | 6.98 M |
| DXR | Daxor Corp | 10.6401 | 52.03 M | -0.4399 | -3.97 | 1.59 K | 16.93 K |
| ANVS | Annovis Bio Inc | 32.68 | 51.64 M | -0.48 | -1.45 | 191.46 K | 6.26 M |
| IBIO | Ibio Inc | 575.00 | 51.36 M | -5.00 | -0.86 | 4.39 K | 2.52 M |
| SER | Serina Therapeutics Inc | 33.2143 | 42.93 M | -0.3571 | -1.06 | 994 | 33.02 K |
| NNVC | Nanoviricides Inc | 5.75 | 35.24 M | -0.44 | -7.11 | 7.92 M | 45.53 M |
| TOON | Kartoon Studios Inc | 14.00 | 32.3 M | -0.20 | -1.41 | 293.95 K | 4.12 M |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | -0.25 | -7.25 | 10.68 K | 34.18 K |
| CKX | Ckx Lands | 11.00 | 21.46 M | -0.24 | -2.14 | 7.49 K | 82.39 K |
| REED | Reed's, Inc. | 198.00 | 11.98 M | -7.80 | -3.79 | 6.46 K | 1.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.10 | 4.61 M | -0.10 | -0.66 | 13.22 K | 199.67 K |
| YCBD | Cbdmd Inc | 727.1993 | 4.55 M | -25.20 | -3.35 | 326 | 237.07 K |
| BQ | Boqii Holding Ltd ADR | 458.00 | 3.49 M | -8.00 | -1.72 | 371 | 169.92 K |
| TOPS | Top Ships Inc | 309.60 | 2.25 M | -2.40 | -0.77 | 1.58 K | 488.24 K |
| VTAK | Catheter Precision Inc | 28500.00 | 286.48 K | -2090.00 | -6.83 | 36 | 1.03 M |
| SCPX | Scorpius Holdings Inc | 1230.00 | 36.69 K | -14.00 | -1.13 | 765 | 940.95 K |
| SING | Singlepoint | 202800.00 | 7.98 K | -10400.00 | -4.88 | 1 | 202.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.5801 | -1.9099 | -7.8 | 194 | 4.38 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.04 | -0.30 | -1.18 | 100 | 2.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.02 | -0.28 | -1.03 | 645 | 17.43 K | |
| IPB | Merrill Lynch & Company | 23.2905 | -0.1795 | -0.76 | 3.9 K | 90.79 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 722 | 2.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 340.5377 | 1.61 T | -14.1588 | -3.99 | 43.69 M | 14.88 B |
| AZN | Astrazeneca Plc ADR | 106.5822 | 293.14 B | -0.7077 | -0.66 | 3.19 M | 340.43 M |
| AMGN | Amgen Inc | 185.3149 | 258.68 B | -1.492 | -0.8 | 2.54 M | 471.24 M |
| VRTX | Vertex Pharmaceutic | 184.27 | 139.16 B | -1.53 | -0.82 | 1.38 M | 253.56 M |
| ADBE | Adobe Systems Inc | 626.08 | 96.71 B | -19.81 | -3.07 | 5.69 M | 3.56 B |
| APP | AppLovin Corporation | 73.08 | 90.94 B | -1.01 | -1.36 | 1 M | 73.34 M |
| DASH | Doordash Inc Cl A | 217.66 | 86.05 B | -3.70 | -1.67 | 2.17 M | 472.49 M |
| ARGX | Argenx Se ADR | 310.55 | 58.57 B | -5.82 | -1.84 | 215.9 K | 67.05 M |
| RVMD | Revolution Medicines Inc | 31.78 | 42.8 B | -0.27 | -0.84 | 454.6 K | 14.45 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5614 | 39.04 B | -0.305 | -0.93 | 1.29 M | 42.02 M |
| BIIB | Biogen Inc | 289.32 | 37.61 B | -6.22 | -2.1 | 1.42 M | 410.86 M |
| KMB | Kimberly-Clark Corp | 112.6202 | 36.18 B | -0.8946 | -0.79 | 1.41 M | 158.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.5905 | 30.58 B | -0.4466 | -1.06 | 910.78 K | 37.88 M |
| DLTR | Dollar Tree Inc | 85.25 | 27.58 B | -1.01 | -1.17 | 3.81 M | 324.85 M |
| INCY | Incyte Corp | 69.59 | 24.9 B | -6.47 | -8.51 | 5.78 M | 402.42 M |
| BNTX | Biontech Se ADR | 334.8252 | 22.78 B | -2.0627 | -0.61 | 1.48 M | 495.54 M |
| ALNY | Alnylam Pharmaceuticals | 182.21 | 21.57 B | -1.94 | -1.05 | 1.04 M | 189.92 M |
| JBHT | J B Hunt Transport | 161.4974 | 21.32 B | -2.0893 | -1.28 | 412.73 K | 66.65 M |
| RGLD | Royal Gold Inc | 97.3613 | 20.85 B | -0.8509 | -0.87 | 334.5 K | 32.57 M |
| EVRG | Evergy Inc | 52.3547 | 19.88 B | -0.8666 | -1.63 | 1.53 M | 80.24 M |
| EXEL | Exelixis Inc | 20.20 | 18.03 B | -0.13 | -0.64 | 992.16 K | 20.04 M |
| WMG | Warner Music Group Corp Cl A | 39.177 | 17.03 B | -1.6135 | -3.96 | 2.36 M | 92.64 M |
| NBIX | Neurocrine Bioscienc | 94.27 | 16.88 B | -1.24 | -1.3 | 381.98 K | 36.01 M |
| ASTS | AST SpaceMobile Inc. | 11.28 | 13.86 B | -0.10 | -0.88 | 1.15 M | 12.93 M |
| SMMT | Summit Therapeu ADR | 5.18 | 12.9 B | -1.30 | -20.06 | 896 K | 4.64 M |
| PODD | Insulet Corp | 288.00 | 11.44 B | -5.32 | -1.81 | 308.23 K | 88.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 465.8134 | 11.21 B | -2.4723 | -0.53 | 428.1 K | 199.41 M |
| SAIA | Saia Inc | 243.33 | 9.62 B | -2.32 | -0.94 | 135.5 K | 32.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0406 | 9.47 B | -0.1384 | -1.36 | 497.1 K | 4.99 M |
| SYRE | Spyre Therapeutics Inc | 190.75 | 9.26 B | -1.75 | -0.91 | 3.9 K | 744.69 K |
| KRYS | Krystal Biotech Inc | 55.48 | 9.2 B | -0.74 | -1.32 | 71.7 K | 3.98 M |
| CTRE | Caretrust REIT Inc | 16.8746 | 8.97 B | -0.1186 | -0.7 | 532.2 K | 8.98 M |
| TXG | 10X Genomics Inc | 158.75 | 8.8 B | -2.24 | -1.39 | 430.1 K | 68.28 M |
| STRL | Sterling Constructio | 21.51 | 8.65 B | -0.14 | -0.65 | 153.88 K | 3.31 M |
| APPF | Appfolio Inc | 119.04 | 8.4 B | -1.02 | -0.85 | 143.75 K | 17.11 M |
| ETSY | Etsy Inc | 219.37 | 8.3 B | -1.22 | -0.55 | 1.67 M | 366.26 M |
| PRAX | Praxis Precision Medicines Inc | 299.70 | 7.95 B | -13.35 | -4.26 | 10.13 K | 3.04 M |
| POOL | Pool Corp | 429.787 | 7.83 B | -3.5156 | -0.81 | 226.4 K | 97.3 M |
| ZG | Zillow Grp Inc Cl A | 94.06 | 7.75 B | -1.12 | -1.18 | 347.65 K | 32.7 M |
| TTMI | TTM Technologies | 12.37 | 7.73 B | -0.12 | -0.96 | 1.81 M | 22.35 M |
| Z | Zillow Group Cl C | 94.49 | 7.62 B | -0.85 | -0.89 | 2.39 M | 225.54 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.61 | 7.55 B | -0.21 | -1.78 | 231.56 K | 2.69 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.5603 | 7.39 B | -0.19 | -0.66 | 63.9 K | 1.83 M |
| AXSM | Axsome Thera | 30.89 | 7.18 B | -0.32 | -1.03 | 1.1 M | 34.11 M |
| PPC | Pilgrim's Pride | 24.1011 | 6.91 B | -0.161 | -0.66 | 1.35 M | 32.45 M |
| FTDR | Frontdoor Inc | 43.96 | 6.4 B | -0.59 | -1.32 | 377.07 K | 16.58 M |
| GRFS | Grifols S.A. ADR | 15.0405 | 5.86 B | -0.3049 | -1.99 | 248.24 K | 3.73 M |
| AVAV | Aerovironment Inc | 83.88 | 5.75 B | -1.13 | -1.33 | 180.49 K | 15.14 M |
| SRRK | Scholar Rock Holding Corp | 31.06 | 5.61 B | -3.18 | -9.29 | 202.37 K | 6.29 M |
| NWE | Northwestern Corp | 47.984 | 5.04 B | -0.3571 | -0.74 | 459.13 K | 22.03 M |
| SFM | Sprouts Farmers Mark | 22.44 | 5.02 B | -0.20 | -0.88 | 1.42 M | 31.97 M |
| SLGN | Silgan Holdings | 36.6811 | 4.51 B | -0.2797 | -0.76 | 378.6 K | 13.89 M |
| IRTC | Irhythm Technologies Inc | 61.96 | 4.42 B | -0.87 | -1.38 | 249.17 K | 15.44 M |
| PLSE | Pulse Biosciences CS | 19.99 | 4.07 B | -1.44 | -6.72 | 67.04 K | 1.34 M |
| FA | First Advantage Corp | 18.147 | 3.86 B | -0.7655 | -4.05 | 975.82 K | 17.71 M |
| PRIM | Primoris Services Cp | 23.0785 | 3.71 B | -1.0156 | -4.22 | 1.15 M | 26.51 M |
| IRON | Disc Medicine Inc | 44.50 | 3.7 B | -0.80 | -1.77 | 9.32 K | 414.87 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.62 | 3.69 B | -0.17 | -2.5 | 39.5 K | 261.49 K |
| FIBK | First Interstate Ban | 28.9993 | 3.66 B | -0.1998 | -0.68 | 495.65 K | 14.37 M |
| FIZZ | Natl Beverage Cp | 46.6261 | 3.52 B | -0.6416 | -1.36 | 349.36 K | 16.29 M |
| SLM | SLM Corp | 15.575 | 3.51 B | -0.135 | -0.86 | 1.92 M | 29.84 M |
| CELC | Celcuity Inc | 19.19 | 3.39 B | -0.76 | -3.81 | 42.71 K | 819.59 K |
| DNLI | Denali Therapeutics Inc | 51.98 | 3.35 B | -1.24 | -2.33 | 584.65 K | 30.39 M |
| CLBT | Cellebrite Di Ltd | 10.71 | 3.12 B | -0.47 | -4.2 | 289.3 K | 3.1 M |
| ARCB | Arcbest Corp | 73.4182 | 3.11 B | -2.0725 | -2.75 | 377.92 K | 27.75 M |
| AVAH | Aveanna Healthcare Holdings Inc | 8.14 | 3.11 B | -0.11 | -1.33 | 535.8 K | 4.36 M |
| IPGP | Ipg Photonics Corp | 159.59 | 2.98 B | -1.07 | -0.67 | 222.29 K | 35.47 M |
| PRVA | Privia Health Group Inc | 25.45 | 2.86 B | -0.64 | -2.45 | 245.2 K | 6.24 M |
| ZLAB | Zai Lab Ltd ADR | 118.33 | 2.83 B | -0.92 | -0.77 | 431.89 K | 51.11 M |
| GRBK | Green Brick Partners | 21.92 | 2.82 B | -0.32 | -1.44 | 678.34 K | 14.87 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.61 | 2.74 B | -0.51 | -2.11 | 14.04 M | 331.49 M |
| NEOG | Neogen Cp | 41.35 | 2.72 B | -0.34 | -0.82 | 588.8 K | 24.35 M |
| CIFR | Cipher Mining Inc | 12.13 | 2.7 B | -0.18 | -1.46 | 243 K | 2.95 M |
| STGW | Stagwell Inc | 8.05 | 2.69 B | -0.09 | -1.11 | 985.03 K | 7.93 M |
| EEFT | Euronet Worldwide | 123.70 | 2.64 B | -0.67 | -0.54 | 417.33 K | 51.62 M |
| XNCR | Xencor Inc | 33.43 | 2.6 B | -0.31 | -0.92 | 112.79 K | 3.77 M |
| VERX | Vertex Inc Cl A | 18.79 | 2.58 B | -0.14 | -0.74 | 159.8 K | 3 M |
| PCTTW | Purecycle Technologies Inc WT | 4.98 | 2.54 B | -0.04 | -0.8 | 3.54 K | 17.62 K |
| RNW | Renew Energy Global Plc Class A Shares | 9.78 | 2.53 B | -0.23 | -2.3 | 375 K | 3.67 M |
| HCM | Hutchmed China Ltd ADR | 36.14 | 2.42 B | -2.04 | -5.34 | 177.5 K | 6.41 M |
| OUST | Ouster Inc | 75.10 | 2.42 B | -0.50 | -0.66 | 102.44 K | 7.69 M |
| PTON | Peloton Interactive Inc | 94.55 | 2.4 B | -6.37 | -6.31 | 17.07 M | 1.61 B |
| RXRX | Recursion Pharmaceuticals Inc Class A | 24.40 | 2.32 B | -1.08 | -4.24 | 416.07 K | 10.15 M |
| VERA | Vera Therapeutics Inc Cl A | 15.92 | 2.3 B | -0.44 | -2.69 | 134.26 K | 2.14 M |
| IMNM | Immunome Inc | 23.07 | 2.3 B | -1.09 | -4.51 | 206.5 K | 4.76 M |
| KARO | KaroOOOO Ltd | 27.8063 | 2.01 B | -0.713 | -2.5 | 13.48 K | 374.86 K |
| HRMY | Harmony Biosciences Holdings Inc | 37.46 | 2 B | -1.15 | -2.98 | 334.9 K | 12.55 M |
| VIR | Vir Biotechnology Inc | 45.99 | 1.99 B | -5.03 | -9.86 | 1.84 M | 84.61 M |
| AGIO | Agios Pharmaceuticals | 46.74 | 1.87 B | -0.27 | -0.57 | 265.5 K | 12.41 M |
| CRCT | Cricut Inc Cl A | 21.4083 | 1.86 B | -0.2133 | -0.99 | 617.53 K | 13.22 M |
| PGEN | Precigen Inc | 5.39 | 1.8 B | -0.04 | -0.74 | 1.01 M | 5.42 M |
| HCSG | Healthcare Svcs Gp | 23.034 | 1.79 B | -0.1216 | -0.53 | 1.79 M | 41.12 M |
| ACVA | Acv Auctions Inc Cl A | 18.34 | 1.78 B | -0.40 | -2.13 | 9.99 M | 183.22 M |
| WERN | Werner Enterprise | 43.2253 | 1.76 B | -0.3448 | -0.79 | 633.07 K | 27.36 M |
| CHRN | ChronoScale Corporation | 66.90 | 1.75 B | -7.20 | -9.72 | 15.64 K | 1.05 M |
| HLMN | Hillman Solutions Corp | 11.91 | 1.71 B | -0.16 | -1.33 | 1.66 M | 19.73 M |
| CERT | Certara Inc | 36.00 | 1.69 B | -0.82 | -2.23 | 882.7 K | 31.78 M |
| ALHC | Alignment Healthcare Inc | 17.75 | 1.69 B | -0.13 | -0.73 | 377.7 K | 6.7 M |
| PSNL | Personalis Inc | 20.66 | 1.69 B | -0.53 | -2.5 | 411.8 K | 8.51 M |
| BFC | Bank First National Corp [Wisconsin] | 61.1426 | 1.66 B | -0.5701 | -0.92 | 4.46 K | 272.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 218.8909 | 1.26 T | -1.793 | -0.81 | 2.53 M | 553.71 M |
| ABBV | Abbvie Inc | 89.1944 | 521 B | -0.6203 | -0.69 | 6.32 M | 563.63 M |
| UNH | Unitedhealth Group Inc | 380.7893 | 367.46 B | -3.3914 | -0.88 | 3.63 M | 1.38 B |
| WFC-PL | Wells Fargo & Company | 1394.0413 | 190.87 B | -12.063 | -0.86 | 19.71 K | 27.48 M |
| NVO | Novo Nordisk A/S ADR | 98.3924 | 186.04 B | -0.8779 | -0.88 | 587.96 K | 57.85 M |
| WELL | Welltower Inc | 76.3332 | 181.93 B | -0.4468 | -0.58 | 1.66 M | 126.49 M |
| BX | Blackstone Inc | 106.7258 | 150.09 B | -1.4844 | -1.37 | 4.47 M | 477.44 M |
| UPS | United Parcel Service | 151.1184 | 97.25 B | -3.6128 | -2.33 | 4.23 M | 639.21 M |
| ELV | Elevance Health Inc | 351.9609 | 94.16 B | -3.3556 | -0.94 | 1.01 M | 356.05 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0304 | 92.74 B | -0.3224 | -0.68 | 1.37 M | 64.23 M |
| NGG | National Grid Transco Plc ADR | 48.3667 | 85.68 B | -0.8455 | -1.72 | 340.5 K | 16.47 M |
| FDX | Fedex Corp | 208.891 | 77.15 B | -20.9639 | -9.12 | 17.79 M | 3.72 B |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8052 | 67.28 B | -0.1787 | -1.28 | 1.5 M | 20.75 M |
| PSA | Public Storage | 252.2546 | 64.04 B | -2.2355 | -0.88 | 786.45 K | 198.38 M |
| WPM | Wheaton Precious Metals | 38.7622 | 59.72 B | -0.3798 | -0.97 | 2.08 M | 80.45 M |
| BDX | Becton Dickinson and Company | 182.3934 | 56.98 B | -1.5626 | -0.85 | 2.08 M | 379.01 M |
| ETR | Entergy Corp | 45.0042 | 53.46 B | -0.845 | -1.84 | 3.23 M | 145.31 M |
| FNV | Franco Nev Corp | 129.4676 | 46.7 B | -2.822 | -2.13 | 765.9 K | 99.16 M |
| KR | Kroger Company | 30.5044 | 40.73 B | -0.2663 | -0.87 | 6.16 M | 187.78 M |
| IX | Orix Corp ADR | 13.1169 | 39.87 B | -0.1465 | -1.1 | 88.5 K | 1.16 M |
| TKO | Tko Group Holdings Inc Cl A | 52.6726 | 36.62 B | -0.3138 | -0.59 | 329.3 K | 17.35 M |
| PEG | Public Service Enterprise Group Inc | 52.5148 | 36.49 B | -0.5852 | -1.1 | 1.89 M | 99.39 M |
| KMB | Kimberly-Clark Corp | 112.6202 | 36.12 B | -0.8946 | -0.79 | 1.41 M | 158.4 M |
| ADM | Archer Daniels Midland | 51.8784 | 34.14 B | -0.9058 | -1.72 | 4.01 M | 208.15 M |
| CPNG | Coupang Inc Class A | 28.45 | 30.61 B | -0.42 | -1.45 | 7.66 M | 217.85 M |
| PHG | Koninklijke Philips Electronics ADR | 41.3659 | 30.36 B | -0.3117 | -0.75 | 1.24 M | 51.23 M |
| LH | Laboratory Corp of America Holdings | 238.5864 | 29.86 B | -2.2102 | -0.92 | 759.82 K | 181.28 M |
| DGX | Quest Diagnostics Inc | 139.0708 | 28.22 B | -1.4844 | -1.06 | 1.33 M | 185.6 M |
| CNP | Centerpoint Energy Inc | 21.8965 | 27.2 B | -0.321 | -1.44 | 7.1 M | 155.45 M |
| CHD | Church & Dwight Company | 78.8846 | 26.57 B | -0.8627 | -1.08 | 997.4 K | 78.68 M |
| ES | Eversource Energy | 69.2681 | 26.54 B | -0.4927 | -0.71 | 886 K | 61.37 M |
| KGC | Kinross Gold Corp | 5.0124 | 25.23 B | -0.0368 | -0.73 | 14.67 M | 73.54 M |
| MKCV | McCormick & Company, Incorporated | 80.0646 | 21.19 B | -0.5723 | -0.71 | 1.83 K | 146.28 K |
| W | Wayfair Inc | 277.57 | 16.92 B | -1.69 | -0.61 | 916.97 K | 254.52 M |
| YPF | Ypf Sociedad Anonima ADR | 4.66 | 16.31 B | -0.04 | -0.85 | 1.89 M | 8.8 M |
| BF-A | Brown-Forman Corporation | 58.9294 | 14.45 B | -0.6155 | -1.03 | 61.85 K | 3.64 M |
| BAX | Baxter International Inc | 73.545 | 13.7 B | -0.8167 | -1.1 | 2.45 M | 179.85 M |
| MKC-V | McCormick & Company Incorporated | 83.1617 | 13.66 B | -0.5945 | -0.71 | 1.8 K | 149.69 K |
| PNW | Pinnacle West Capital Corp | 59.1472 | 12.79 B | -0.3891 | -0.65 | 569.7 K | 33.7 M |
| IONQ | Ionq Inc | 9.99 | 12.68 B | -0.06 | -0.6 | 3.42 M | 34.15 M |
| HRL | Hormel Foods Corp | 35.3505 | 12.53 B | -0.4154 | -1.16 | 2.01 M | 70.95 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.6255 | 12.3 B | -0.0639 | -0.55 | 210.5 K | 2.45 M |
| CLX | Clorox Company | 137.6492 | 11.99 B | -1.3409 | -0.96 | 1.06 M | 145.25 M |
| DPZ | Domino's Pizza Inc | 465.8134 | 11.86 B | -2.4723 | -0.53 | 428.1 K | 199.41 M |
| MOH | Molina Healthcare Inc | 277.22 | 11.77 B | -2.11 | -0.76 | 259.92 K | 72.05 M |
| OSCR | Oscar Health Inc Cl A | 17.34 | 10.86 B | -0.15 | -0.86 | 1.25 M | 21.59 M |
| AES | The Aes Corp | 19.5752 | 10.63 B | -0.2067 | -1.04 | 3.43 M | 67.08 M |
| MOG-B | Moog Inc | 73.5217 | 10.41 B | -0.9303 | -1.25 | 2.09 K | 153.51 K |
| CUBE | Cubesmart | 41.5568 | 10.39 B | -0.4369 | -1.04 | 995.2 K | 41.36 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1023 | 10.29 B | -0.0191 | -0.61 | 5.2 M | 16.13 M |
| CHWY | Chewy Inc | 73.84 | 9.41 B | -1.31 | -1.74 | 2.07 M | 152.57 M |
| JXN | Jackson Financial Inc Cl A | 21.1048 | 9.3 B | -0.1281 | -0.6 | 8.74 M | 184.52 M |
| CNM | Core & Main Inc Cl A | 25.89 | 8.97 B | -0.87 | -3.25 | 524.15 K | 13.57 M |
| ADC | Agree Realty Corp | 56.6082 | 8.73 B | -0.3188 | -0.56 | 498.6 K | 28.22 M |
| AMH-PH | American Homes 4 Rent | 20.2898 | 8.32 B | -0.1725 | -0.84 | 27.03 K | 548.43 K |
| DAR | Darling International Inc | 71.24 | 8.25 B | -1.68 | -2.3 | 2.97 M | 211.25 M |
| TFII | Tfi International Inc | 102.5744 | 8.24 B | -1.8739 | -1.79 | 255.9 K | 26.25 M |
| ZETA | Zeta Global Holdings Corp Cl A | 5.93 | 7.98 B | -0.05 | -0.84 | 301.14 K | 1.79 M |
| BROS | Dutch Bros Inc Cl A | 50.88 | 7.72 B | -4.01 | -7.31 | 5.09 M | 258.91 M |
| PRMB | Primo Brands Corporation | 14.8973 | 7.61 B | -0.082 | -0.55 | 743.2 K | 11.07 M |
| PATH | UiPath, Inc. Class A Common Stock | 53.00 | 7.04 B | -0.36 | -0.67 | 7.75 M | 410.81 M |
| MSA | Msa Safety Inc | 139.6693 | 6.85 B | -1.2012 | -0.85 | 66.1 K | 9.23 M |
| NE | Noble Corp Plc | 22.1312 | 6.55 B | -0.1439 | -0.65 | 108.64 K | 2.4 M |
| OR | Osisko Gold Royalties Ltd | 10.9139 | 6.46 B | -0.1218 | -1.1 | 1.18 M | 12.89 M |
| DOCS | Doximity Inc Cl A | 84.29 | 6.18 B | -2.76 | -3.17 | 1.79 M | 150.9 M |
| HAE | Haemonetics Corp | 68.93 | 5.8 B | -1.52 | -2.16 | 432.19 K | 29.79 M |
| SNDR | Schneider National Inc | 21.4095 | 5.23 B | -0.113 | -0.53 | 400.7 K | 8.58 M |
| QTWO | Q2 Holdings Inc | 84.73 | 4.6 B | -0.85 | -0.99 | 393.25 K | 33.32 M |
| NNI | Nelnet Inc | 75.0853 | 4.56 B | -0.476 | -0.63 | 57.2 K | 4.29 M |
| AKO-B | Embotelladora Andina S.A | 8.465 | 4.53 B | -0.1023 | -1.19 | 3.4 K | 28.75 K |
| OPLN | OPENLANE, Inc. | 15.16 | 4.49 B | -0.74 | -4.65 | 4.2 M | 63.6 M |
| COLD | Americold Realty Trust | 25.6343 | 4.36 B | -0.4706 | -1.8 | 8.65 M | 221.7 M |
| PAY | Paymentus Holdings Inc Cl A | 24.27 | 4.22 B | -0.16 | -0.65 | 182.8 K | 4.44 M |
| CGAU | Centerra Gold Inc | 6.3249 | 4.19 B | -0.1131 | -1.76 | 78.4 K | 495.87 K |
| TDS | Telephone and Data Systems | 12.7198 | 4.15 B | -0.127 | -0.99 | 651.6 K | 8.29 M |
| AGX | Argan Inc | 39.8869 | 4.08 B | -0.2929 | -0.73 | 67.5 K | 2.69 M |
| SMG | Scotts Miracle-Gro Company | 122.2581 | 3.91 B | -0.7816 | -0.64 | 365.1 K | 44.64 M |
| OGN | Organon & CO | 26.8686 | 3.63 B | -0.1975 | -0.73 | 1.33 M | 35.79 M |
| LXP | Lexington Realty Trust | 50.8421 | 3.61 B | -0.3456 | -0.68 | 345.81 K | 17.58 M |
| ZIM | Zim Integrated Shipping Services Ltd | 13.7349 | 3.42 B | -0.2222 | -1.59 | 2.35 M | 32.34 M |
| ACHR | Archer Aviation Inc | 8.85 | 3.17 B | -0.14 | -1.56 | 1.12 M | 9.88 M |
| CXW | Corecivic Inc | 8.57 | 3.02 B | -0.05 | -0.58 | 816.4 K | 7 M |
| GPOR | Gulfport Energy Corp | 78.00 | 2.81 B | -0.59 | -0.75 | 32.7 K | 2.55 M |
| QS | Quantumscape Corp | 23.61 | 2.73 B | -0.51 | -2.11 | 14.04 M | 331.49 M |
| ATHM | Autohome Inc ADR | 32.9916 | 2.59 B | -0.1845 | -0.56 | 670.8 K | 22.13 M |
| NGVT | Ingevity Corp | 69.60 | 2.53 B | -0.43 | -0.61 | 236.79 K | 16.48 M |
| CTOS | Custom Truck One Source | 9.24 | 2.3 B | -0.21 | -2.22 | 481.9 K | 4.45 M |
| DV | Doubleverify Holdings Inc | 34.99 | 2.12 B | -0.23 | -0.65 | 324.06 K | 11.34 M |
| WMK | Weis Markets | 47.5989 | 2.09 B | -0.4939 | -1.03 | 40.83 K | 1.94 M |
| UTZ | Utz Brands Inc | 16.4823 | 2.06 B | -0.3519 | -2.09 | 435.8 K | 7.18 M |
| GRC | Gorman-Rupp Company | 33.1347 | 1.95 B | -0.3374 | -1.01 | 51 K | 1.69 M |
| NOMD | Nomad Foods Ltd | 25.3861 | 1.75 B | -0.3839 | -1.49 | 1.09 M | 27.68 M |
| OUST | Ouster Inc | 75.10 | 1.74 B | -0.50 | -0.66 | 102.44 K | 7.69 M |
| NUVB | Nuvation Bio Inc | 9.25 | 1.66 B | -0.22 | -2.32 | 337.3 K | 3.12 M |
| AGL | Agilon Health Inc | 702.25 | 1.62 B | -5.50 | -0.78 | 22.76 K | 15.99 M |
| HLF | Herbalife Ltd | 43.78 | 1.59 B | -0.35 | -0.79 | 1.58 M | 69.27 M |
| DOLE | Dole Plc | 13.2663 | 1.31 B | -0.329 | -2.42 | 408.7 K | 5.42 M |
| UTI | Universal Technical Institute Inc | 6.77 | 1.23 B | -0.18 | -2.59 | 53.85 K | 364.58 K |
| HL-PB | Hecla Mining Company | 41.7761 | 1.21 B | -0.5173 | -1.22 | 110 | 4.6 K |
| COUR | Coursera Inc | 35.21 | 1.12 B | -2.22 | -5.93 | 9.23 M | 324.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | -0.18 | -4.52 | 3.6 K | 13.69 K | |
| MSCL | Satellos Bioscience Inc | 15.00 | -0.60 | -3.85 | 16.15 K | 242.25 K | |
| PNP | Pinetree Capital Ltd | 4.60 | -0.16 | -3.36 | 4.9 K | 22.54 K | |
| CKI | Clarke Inc | 8.66 | -0.29 | -3.24 | 200 | 1.73 K | |
| BRAG | Bragg Gaming Group Inc | 12.92 | -0.41 | -3.08 | 93.81 K | 1.21 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.05 | -0.47 | -3.03 | 150 | 2.26 K | |
| NOU | Nouveau Monde Graphite Inc | 6.73 | -0.21 | -3.03 | 110.3 K | 742.32 K | |
| NUAG | New Pacific Metals Corp | 3.94 | -0.12 | -2.96 | 107 K | 421.57 K | |
| ANRG | Anaergia Inc | 21.80 | -0.65 | -2.9 | 121.2 K | 2.64 M | |
| CCL-A | CCL Industries Inc | 63.5364 | -1.8515 | -2.83 | 200 | 12.71 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3352 | -0.092 | -2.68 | 1.56 M | 5.21 M | |
| ARIS | Aris Gold Corporation | 4.7307 | -0.125 | -2.57 | 251.2 K | 1.19 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0624 | -0.4235 | -2.57 | 1.33 K | 21.36 K | |
| FNV | Franco-Nevada Corp | 165.2044 | -4.2282 | -2.5 | 359.8 K | 59.44 M | |
| URB | Urbana Corp | 3.0087 | -0.0714 | -2.32 | 6.8 K | 20.46 K | |
| BU | Burcon Nutrascience Corp | 35.8974 | -0.8272 | -2.25 | 12.04 K | 432.28 K | |
| TGO | Terago Inc | 4.83 | -0.11 | -2.23 | 2.6 K | 12.56 K | |
| REAL | Real Matters Inc | 10.85 | -0.24 | -2.16 | 287.69 K | 3.12 M | |
| TFII | Tfi International Inc | 130.2112 | -2.6825 | -2.02 | 376.09 K | 48.97 M | |
| CG | Centerra Gold Inc | 5.3068 | -0.1086 | -2.01 | 588.5 K | 3.12 M | |
| TSND | Terrascend Corp | 8.80 | -0.18 | -2 | 228.7 K | 2.01 M | |
| HAI | Haivision Systems Inc | 8.04 | -0.16 | -1.95 | 30.9 K | 248.44 K | |
| EFR | Energy Fuels Inc | 8.71 | -0.17 | -1.91 | 770.4 K | 6.71 M | |
| AVNT | Avant Brands Inc | 15.60 | -0.30 | -1.89 | 6.28 K | 97.92 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.10 | -1.79 | 10.1 K | 55.55 K | |
| TC | Tucows Inc | 96.00 | -1.72 | -1.76 | 6 K | 576 K | |
| QBR-A | Quebecor Inc | 25.7042 | -0.4557 | -1.74 | 100 | 2.57 K | |
| AYA | Aya Gold and Silver Inc | 8.47 | -0.15 | -1.74 | 428.6 K | 3.63 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5471 | -0.1156 | -1.74 | 5.1 K | 33.39 K | |
| III | Imperial Metals Corp | 3.42 | -0.06 | -1.72 | 69.61 K | 238.08 K | |
| EMA-PA | Emera Inc Pref A | 14.375 | -0.2493 | -1.7 | 2.5 K | 35.94 K | |
| GBT | Bmtc Group Inc | 12.8743 | -0.2217 | -1.69 | 537 | 6.91 K | |
| RS | Real Estate Split Corp | 4.0116 | -0.0676 | -1.66 | 28.9 K | 115.94 K | |
| HLF | High Liner | 11.0431 | -0.1833 | -1.63 | 23.9 K | 263.93 K | |
| OR | Osisko Gold Royalties Ltd | 13.9642 | -0.2254 | -1.59 | 496.21 K | 6.93 M | |
| STCK | Stack Capital Group Inc | 9.90 | -0.15 | -1.49 | 1.2 K | 11.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6542 | -0.2016 | -1.45 | 10.89 K | 148.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5848 | -0.211 | -1.43 | 200 | 2.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.6024 | -0.2503 | -1.4 | 372 | 6.55 K | |
| WPM | Wheaton Precious Metals Corp | 49.2348 | -0.6614 | -1.33 | 743.85 K | 36.62 M | |
| KBL | Kbro Linen Inc | 34.5256 | -0.4564 | -1.3 | 3.9 K | 134.65 K | |
| U-U | Sprott Physical Uranium Trust | 12.90 | -0.17 | -1.3 | 122.52 K | 1.58 M | |
| VLN | Velan Inc Sv | 7.6711 | -0.0956 | -1.23 | 900 | 6.9 K | |
| XAU | Goldmoney Inc | 12.05 | -0.15 | -1.23 | 10.42 K | 125.56 K | |
| BAMI | Blue Ant Media Corporation | 74.80 | -0.90 | -1.19 | 360 | 26.93 K | |
| LUG | Lundin Gold Inc | 8.7139 | -0.1021 | -1.16 | 75.3 K | 656.16 K | |
| MFI | Maple Leaf Foods | 18.8994 | -0.2135 | -1.12 | 221.35 K | 4.18 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.5112 | -0.1289 | -1.11 | 3.6 K | 41.44 K | |
| FCD-UN | Firm Capital Property Trust | 4.8277 | -0.0531 | -1.09 | 31.4 K | 151.59 K | |
| BBD-PD | Bombardier Inc Pref D | 10.7964 | -0.1121 | -1.03 | 100 | 1.08 K | |
| AEM | Agnico Eagle Mines Ltd | 60.0224 | -0.6181 | -1.02 | 753.13 K | 45.2 M | |
| K | Kinross Gold Corp | 6.3993 | -0.0644 | -1 | 4.29 M | 27.43 M | |
| ALC | Algoma Central | 12.6966 | -0.127 | -0.99 | 2.41 K | 30.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2694 | -0.2601 | -0.94 | 543.79 K | 14.83 M | |
| MIC-PA | Sagen MI Canada Inc. | 20.6906 | -0.1954 | -0.94 | 400 | 8.28 K | |
| AIF | Altus Group Ltd | 59.6804 | -0.5488 | -0.91 | 64.09 K | 3.82 M | |
| CGY | Calian Group Ltd | 56.7764 | -0.5199 | -0.91 | 36.66 K | 2.08 M | |
| BN-PFA | Brookfield Corporation | 18.2077 | -0.1633 | -0.89 | 1.3 K | 23.67 K | |
| JWEL | Jamieson Wellness Inc | 33.0561 | -0.2699 | -0.81 | 26.3 K | 869.38 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.79 | -0.14 | -0.78 | 20.7 K | 368.25 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.9221 | -0.1071 | -0.76 | 5.28 K | 73.55 K | |
| TA-PJ | TransAlta Corp Pref J | 17.8923 | -0.1367 | -0.76 | 2.2 K | 39.36 K | |
| GDL | Goodfellow Inc | 6.1854 | -0.0469 | -0.75 | 2.3 K | 14.23 K | |
| LCFS | Tidewater Renewables Ltd | 14.58 | -0.11 | -0.75 | 14.6 K | 212.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.0752 | -0.3546 | -0.75 | 3 K | 141.23 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9157 | -0.1042 | -0.74 | 1.5 K | 20.87 K | |
| BCE-PQ | BCE Inc Pref Q | 18.1071 | -0.1353 | -0.74 | 1.5 K | 27.16 K | |
| PWF-PS | Power Financial Corp Pref S | 19.2122 | -0.1434 | -0.74 | 3.6 K | 69.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.3891 | -0.1188 | -0.72 | 3.1 K | 50.81 K | |
| ABX | Barrick Mining Corp | 20.7354 | -0.15 | -0.72 | 2.79 M | 57.94 M | |
| STN | Stantec Inc | 59.728 | -0.4315 | -0.72 | 193.29 K | 11.54 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8076 | -0.0636 | -0.72 | 2.86 K | 25.18 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.899 | -0.1136 | -0.71 | 6.9 K | 109.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2229 | -0.1159 | -0.71 | 6.85 K | 111.16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4591 | -0.0721 | -0.68 | 3.3 K | 34.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0598 | -0.09 | -0.68 | 1.3 K | 16.98 K | |
| CCO | Cameco Corp | 26.4925 | -0.1778 | -0.67 | 2.03 M | 53.73 M | |
| KPT | Kp Tissue Inc | 7.3312 | -0.0491 | -0.67 | 11.4 K | 83.58 K | |
| BTO | B2Gold Corp | 3.7558 | -0.0247 | -0.65 | 3.92 M | 14.71 M | |
| ACB | Aurora Cannabis Inc | 76.70 | -0.50 | -0.65 | 117 K | 8.97 M | |
| CPX | Capital Power Corp | 34.3022 | -0.2182 | -0.63 | 249.94 K | 8.57 M | |
| AGI | Alamos Gold Inc Cls A | 9.1225 | -0.0579 | -0.63 | 760.94 K | 6.94 M | |
| DPM | Dundee Precious Metals Inc | 7.1286 | -0.045 | -0.63 | 276.02 K | 1.97 M | |
| CNR | Canadian National Railway Co. | 133.3786 | -0.8365 | -0.62 | 975.3 K | 130.08 M | |
| MDA | Mda Ltd | 16.14 | -0.10 | -0.62 | 12.4 K | 200.14 K | |
| ENS-PA | E Split Corp | 7.6724 | -0.0451 | -0.58 | 16 K | 122.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.6663 | -0.0662 | -0.56 | 2 K | 23.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.8826 | -0.0439 | -0.55 | 100 | 788.26 | |
| MKP | Mcan Mortgage Corp | 11.786 | -0.0645 | -0.54 | 8.31 K | 97.95 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5342 | -0.1107 | -0.54 | 6.45 K | 132.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.3744 | -0.0897 | -0.51 | 1.47 K | 25.45 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.9669 | -0.0711 | -0.51 | 119.12 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 24.05 | 31.59 B | -0.40 | -1.64 | 25.1 K | 603.65 K |
| LUGDF | Lundin Gold Inc | 7.7758 | 15.81 B | -0.0777 | -0.99 | 2.8 K | 21.77 K |
| ORBT | Orbit International Corporation | 6.2627 | 8.2 M | -0.1292 | -2.02 | 1.3 K | 8.14 K |
| RNVA | Rennova Health Inc | 6.50 | 4.31 M | -2.50 | -27.78 | 67.04 K | 435.77 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.58 M | -0.56 | -9.09 | 4.79 K | 26.82 K |
| EBZT | Everything Blockchain Inc. | 8.25 | 617.26 K | -0.30 | -3.51 | 3.7 K | 30.52 K |
| KEGS | 1812 Brewing Company Inc | 8.10 | 185.04 K | -0.10 | -1.22 | 136 | 1.1 K |
| GXXM | GEX Management Inc | 960.00 | 174.04 K | -30.00 | -3.03 | 239 | 229.44 K |
| AFFU | Affluence Corporation | 187.375 | 34.38 K | -5.375 | -2.79 | 134.77 K | 25.25 M |
| HCANF | Halo Collective Inc | 313.00 | 15.08 K | -4.00 | -1.26 | 176 | 55.09 K |
| OGBLY | Onion Global Limited | 7.19 | 10.51 K | -0.75 | -9.45 | 128.2 K | 921.76 K |
| HAVLF | HAVN Life Sciences Inc | 7.05 | 1.47 K | -0.15 | -2.08 | 972 | 6.85 K |
| CYRNQ | CYRNQ | 10.742 | 799 | -0.26 | -2.36 | 71.13 K | 764.06 K |
| STMH | Stem Holdings Inc | 25.44 | -0.81 | -3.09 | 2.92 K | 74.23 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.4766 | -0.1583 | -1.64 | 37.2 K | 352.53 K | |
| HYREQ | HyreCar Inc. | 8.53 | -0.11 | -1.27 | 494.21 K | 4.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.8 K | 7.2 K | |
| IMM | International Metals Mining Corp. | 4.80 | -1.00 | -17.24 | 1.76 K | 8.46 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.50 | -12.5 | 2.1 K | 7.35 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.77 K | 15.96 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -0.50 | -5.56 | 38.67 K | 328.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 22.00 | -1.00 | -4.35 | 529 | 11.64 K | |
| DFSC | DEFSEC Technologies Inc. | 1421.00 | -63.00 | -4.25 | 144 | 204.62 K | |
| ESKR | Esker Infrastructure Corp. | 10.35 | -0.45 | -4.17 | 132.12 K | 1.37 M | |
| CMC | Cielo Waste Solutions Corp | 10.35 | -0.45 | -4.17 | 132.12 K | 1.37 M | |
| LUCA | Luca Mining Corp. | 3.76 | -0.16 | -4.08 | 28.5 K | 107.16 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.90 | -3.85 | 937 | 21.08 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.18 | -3.57 | 28.89 K | 140.42 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.15 | -3.53 | 2.35 K | 9.63 K | |
| TRBE | Tribe Property Technologies Inc | 3.40 | -0.10 | -2.86 | 1.5 K | 5.1 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 1.33 M | 6.96 M | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 44.19 K | 231.98 K | |
| THRM | Therma Bright Inc | 3.32 | -0.08 | -2.35 | 131.44 K | 436.38 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.10 | -1.89 | 1.39 K | 7.23 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.10 | -1.69 | 56.09 K | 325.35 K | |
| SGML | Sigma Lithium Corporation | 10.06 | -0.17 | -1.66 | 18.5 K | 186.11 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.05 | -1.59 | 2.6 K | 8.06 K | |
| ARTG | Artemis Gold Inc | 5.49 | -0.08 | -1.44 | 130.4 K | 715.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9673 | -0.0766 | -1.27 | 5.5 K | 32.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8956 | -0.0895 | -1 | 8.44 K | 75.09 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.43 | -0.06 | -0.92 | 186.7 K | 1.2 M | |
| REKO | Reko International Group Inc | 4.0141 | -0.0342 | -0.84 | 1.1 K | 4.42 K | |
| BQE | BQE Water Inc | 30.25 | -0.25 | -0.82 | 400 | 12.1 K |