Loser Valuations for 24 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.6937 | 13.17 B | -0.0999 | -1.47 | 1.22 M | 8.18 M |
| GSAT | Globalstar | 25.20 | 10.96 B | -1.50 | -5.62 | 708.99 K | 17.87 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.3 B | -0.29 | -5.99 | 3.05 M | 13.9 M |
| NG | Novagold Resources Inc | 6.67 | 2.68 B | -0.04 | -0.6 | 635.78 K | 4.24 M |
| SVM | Silvercorp Metals Inc | 3.7723 | 1.91 B | -0.0774 | -2.01 | 1.17 M | 4.42 M |
| UUUU | Energy Fuels Inc | 6.31 | 1.9 B | -0.71 | -10.11 | 6.14 M | 38.72 M |
| ESBA | Empire State Realty Op LP | 9.3071 | 1.41 B | -0.0647 | -0.69 | 600 | 5.58 K |
| SLSR | Solaris Res Inc | 8.60 | 1.16 B | -0.4464 | -4.93 | 18.34 K | 157.68 K |
| REPX | Riley Exploration Permian Inc | 17.7341 | 930.32 M | -0.12 | -0.67 | 8.47 K | 150.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8053 | 736.75 M | -0.1493 | -2.15 | 190.6 K | 1.3 M |
| HYLN | Hyliion Holdings Corp. | 8.68 | 535.79 M | -0.07 | -0.8 | 1.34 M | 11.65 M |
| ISOU | IsoEnergy Ltd. | 3.42 | 526.62 M | -0.3171 | -8.49 | 216.99 K | 742.1 K |
| SENS | Senseonics Holdings | 71.40 | 476.92 M | -3.20 | -4.29 | 337.71 K | 24.11 M |
| SLI | Standard Lithium Ltd | 7.88 | 355.37 M | -0.39 | -4.72 | 2.34 M | 18.45 M |
| ELA | Envela Corp | 4.05 | 303.77 M | -0.05 | -1.22 | 40.5 K | 164.03 K |
| ACU | Acme United Corp | 30.8473 | 271.24 M | -0.5431 | -1.73 | 15.6 K | 481.22 K |
| INFU | Infusystems Holdings | 13.02 | 261.91 M | -0.11 | -0.84 | 106.8 K | 1.39 M |
| ELMD | Electromed Inc | 11.91 | 232.12 M | -0.50 | -4.03 | 22.9 K | 272.74 K |
| PED | Pedevco Corp | 27.80 | 201.24 M | -0.60 | -2.11 | 11.01 K | 306.08 K |
| CMT | Core Molding Technologies Inc | 11.60 | 187.25 M | -0.10 | -0.85 | 13.6 K | 157.76 K |
| USBC | USBC, Inc. | 105.60 | 166.31 M | -2.00 | -1.86 | 925 | 97.68 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6865 | 159.93 M | -0.0698 | -0.72 | 54.1 K | 524.04 K |
| ESP | Espey Mfg. & Electronics | 12.4414 | 152.8 M | -0.3401 | -2.66 | 3.6 K | 44.79 K |
| LODE | Comstock Mining Inc | 28.40 | 113.23 M | -0.90 | -3.07 | 161.86 K | 4.6 M |
| OPHC | Optimumbank Hlds | 5.00 | 113.04 M | -0.04 | -0.79 | 34.15 K | 170.74 K |
| GLU | Gabelli Global Utility | 14.1942 | 110.7 M | -0.0923 | -0.65 | 14 K | 198.72 K |
| STXS | Stereotaxis Inc | 5.76 | 96.2 M | -0.35 | -5.73 | 249.52 K | 1.44 M |
| FSI | Flexible Solutions International Inc | 3.1824 | 78.56 M | -0.1008 | -3.07 | 37 K | 117.75 K |
| KULR | Kulr Technology Group Inc | 17.76 | 75.44 M | -0.40 | -2.2 | 91.76 K | 1.63 M |
| MHH | Mastech Holdings Inc | 18.54 | 74.84 M | -0.26 | -1.38 | 8.72 K | 161.71 K |
| COE | 51Talk Online Education Group | 9.40 | 67.76 M | -0.60 | -6 | 93.26 K | 876.64 K |
| WWR | Westwater Resources | 3.51 | 52.51 M | -0.17 | -4.62 | 354.08 K | 1.24 M |
| ANVS | Annovis Bio Inc | 34.49 | 51.64 M | -0.94 | -2.65 | 176.71 K | 6.09 M |
| FSP | Franklin Street Properties | 3.841 | 45.85 M | -0.0414 | -1.07 | 354.8 K | 1.36 M |
| PAAI | Paradium AI, Inc. | 12.10 | 43.8 M | -1.10 | -8.33 | 2.07 K | 25.08 K |
| SER | Serina Therapeutics Inc | 34.6429 | 42.93 M | -0.3571 | -1.02 | 708 | 24.53 K |
| GRF | Eagle Capital Growth Fund | 6.6459 | 40.87 M | -0.0357 | -0.53 | 5.5 K | 36.55 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 38.93 M | -0.19 | -4.29 | 7.5 K | 31.8 K |
| NNVC | Nanoviricides Inc | 5.08 | 35.24 M | -0.16 | -3.05 | 1.02 M | 5.21 M |
| TOON | Kartoon Studios Inc | 14.30 | 32.3 M | -0.20 | -1.38 | 200.78 K | 2.87 M |
| COHN | Cohen & CO Inc | 11.6457 | 32.26 M | -0.0591 | -0.5 | 7.63 K | 88.88 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | -0.10 | -3.03 | 32.7 K | 104.64 K |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 27.46 M | -19736.8125 | -4.66 | 16 | 6.46 M |
| MI | Nft Limited Class A Ordinary Share | 381.00 | 27.41 M | -25.00 | -6.16 | 11.21 K | 4.27 M |
| LSF | Laird Superfood Inc | 18.67 | 26.86 M | -0.41 | -2.15 | 46.3 K | 864.42 K |
| CPHI | China Pharma Holdings | 58.05 | 25.48 M | -1.95 | -3.25 | 1.93 K | 111.8 K |
| CVM | Cel-Sci Corp | 358.50 | 24.27 M | -8.70 | -2.37 | 12.1 K | 4.34 M |
| UAVS | Ageagle Aerial Systems Inc | 3110.00 | 21.89 M | -210.00 | -6.33 | 1.59 K | 4.94 M |
| INLX | Intellinetics Inc | 5.01 | 18.45 M | -0.19 | -3.65 | 500 | 2.51 K |
| RVP | Retractable Technologies | 11.71 | 16.8 M | -0.10 | -0.85 | 113.1 K | 1.32 M |
| ACCS | Access Newswire Inc | 25.65 | 13.7 M | -1.26 | -4.68 | 12.41 K | 318.39 K |
| MYND | Mynd.Ai Inc ADR | 15.8042 | 12.46 M | -0.8621 | -5.17 | 2.51 K | 39.67 K |
| IHT | Innsuites Hospitality Trust | 4.2373 | 11.63 M | -0.638 | -13.09 | 1.59 M | 6.73 M |
| DSS | Document Security Systems | 21.8116 | 5.33 M | -0.5193 | -2.33 | 40.74 K | 888.67 K |
| PLAG | Planet Green Holdings Corp | 11.40 | 5.25 M | -0.20 | -1.72 | 2.6 K | 29.64 K |
| BQ | Boqii Holding Ltd ADR | 426.00 | 3.49 M | -26.00 | -5.75 | 1 K | 426 K |
| ITP | IT Tech Packaging Inc | 3.76 | 2.14 M | -0.10 | -2.59 | 179.94 K | 676.58 K |
| VTAK | Catheter Precision Inc | 28880.00 | 286.48 K | -665.00 | -2.25 | 8 | 231.04 K |
| SCPX | Scorpius Holdings Inc | 1224.00 | 36.69 K | -30.00 | -2.39 | 823 | 1.01 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.02 | -0.38 | -1.78 | 1.41 K | 29.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.65 | 150.72 M | -0.07 | -1.48 | 10.08 K | 46.88 K |
| AIDR | Rocket Doctor AI | 24.10 | -3.40 | -12.36 | 3.1 K | 74.83 K | |
| DUNE | Dune Oil Corp. | 6.25 | -0.625 | -9.09 | 5.49 K | 34.32 K | |
| SONI | SonicStrategy Inc. | 12.50 | -1.00 | -7.41 | 6.95 K | 86.85 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | -0.75 | -3.45 | 100 | 2.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.0344 | 4.83 T | -0.4002 | -1.78 | 217.66 M | 4.8 B |
| ASML | ASML Holding N.V. ADR | 831.8097 | 576.7 B | -10.4931 | -1.25 | 510.72 K | 424.82 M |
| PLTR | Palantir Technologies Inc | 28.56 | 412.61 B | -0.21 | -0.73 | 40.31 M | 1.15 B |
| AMGN | Amgen Inc | 185.2889 | 258.68 B | -1.2491 | -0.67 | 1.91 M | 353.67 M |
| GILD | Gilead Sciences Inc | 60.3064 | 216.53 B | -0.4235 | -0.7 | 5.02 M | 302.94 M |
| SHOP | Shopify Inc | 144.40 | 198.58 B | -3.26 | -2.21 | 8.68 M | 1.25 B |
| TMUS | T-Mobile US | 124.4447 | 168.6 B | -1.4518 | -1.15 | 3.71 M | 461.94 M |
| VRTX | Vertex Pharmaceutic | 183.61 | 139.16 B | -1.48 | -0.8 | 1.16 M | 212.95 M |
| PDD | Pinduoduo Inc ADR | 94.55 | 116.93 B | -3.73 | -3.8 | 4.67 M | 441.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7743 | 113.74 B | -0.6634 | -1.6 | 3.21 M | 130.91 M |
| EQIX | Equinix Inc | 762.9257 | 104.34 B | -12.1841 | -1.57 | 472.8 K | 360.71 M |
| MRNA | Moderna | 430.14 | 103.15 B | -24.46 | -5.38 | 12.98 M | 5.58 B |
| ADBE | Adobe Systems Inc | 622.71 | 96.71 B | -8.13 | -1.29 | 2.81 M | 1.75 B |
| REGN | Regeneron Pharmaceuticals | 634.6127 | 95.82 B | -7.5589 | -1.18 | 654.5 K | 415.35 M |
| MELI | MercadoLibre Inc | 1869.62 | 88.21 B | -16.87 | -0.89 | 236.56 K | 442.27 M |
| MDLZ | Mondelez Intl Inc | 53.3111 | 86.49 B | -0.3268 | -0.61 | 6.65 M | 354.36 M |
| HOOD | Robinhood | 44.91 | 78.71 B | -1.03 | -2.24 | 6.06 M | 272.06 M |
| WBD | Discovery Inc Series A | 25.30 | 77.6 B | -0.23 | -0.9 | 5.64 M | 142.66 M |
| MSTR | Strategy | 59.939 | 60.38 B | -1.718 | -2.79 | 4.68 M | 280.72 M |
| ARGX | Argenx Se ADR | 308.00 | 58.57 B | -10.01 | -3.15 | 102.61 K | 31.6 M |
| NTRA | Natera Inc | 118.12 | 56.36 B | -5.42 | -4.39 | 774.8 K | 91.52 M |
| EBAY | Ebay Inc | 67.2339 | 55.69 B | -0.479 | -0.71 | 3.49 M | 234.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.5102 | 50.86 B | -0.7151 | -1.45 | 968.25 K | 46.97 M |
| KDP | Keurig Dr Pepper Inc | 29.923 | 50.06 B | -0.3799 | -1.25 | 6.72 M | 201.06 M |
| WDAY | Workday Inc | 268.43 | 48.64 B | -1.64 | -0.61 | 1.11 M | 297.43 M |
| EXC | Exelon Corp | 29.9563 | 47.64 B | -0.2494 | -0.83 | 5.46 M | 163.5 M |
| ONC | BeiGene, Ltd. | 379.52 | 42.98 B | -5.90 | -1.53 | 206.5 K | 78.37 M |
| RVMD | Revolution Medicines Inc | 30.71 | 42.8 B | -1.21 | -3.79 | 251 K | 7.71 M |
| COIN | Coinbase Global Inc Class A | 231.82 | 39.97 B | -5.68 | -2.39 | 3.7 M | 857.73 M |
| NBIS | Nebius Group N.V. | 80.20 | 38.47 B | -0.63 | -0.78 | 948.24 K | 76.05 M |
| VOD | Vodafone Grp Plc ADR | 11.3644 | 37.72 B | -0.1075 | -0.94 | 3.88 M | 44.15 M |
| BIIB | Biogen Inc | 291.71 | 37.61 B | -1.49 | -0.51 | 817.5 K | 238.47 M |
| JD | Jd.com Inc ADR | 67.2796 | 37.45 B | -1.9553 | -2.82 | 6.09 M | 409.45 M |
| GMAB | Genmab A/S ADR | 43.43 | 33.89 B | -1.45 | -3.23 | 326.3 K | 14.17 M |
| RKLB | Rocket Lab USA Inc | 14.05 | 33.49 B | -0.10 | -0.71 | 1.95 M | 27.43 M |
| OKTA | Okta Inc. | 253.43 | 33.4 B | -1.95 | -0.76 | 990.06 K | 250.91 M |
| DXCM | Dexcom | 140.185 | 33.39 B | -2.9975 | -2.09 | 1.75 M | 245.77 M |
| DLTR | Dollar Tree Inc | 84.54 | 27.58 B | -1.06 | -1.24 | 3.74 M | 316.14 M |
| BIDU | Baidu Inc ADR | 156.57 | 27.39 B | -3.93 | -2.45 | 3.35 M | 524.38 M |
| TCOM | Trip.com Group Ltd ADR | 28.9294 | 26.88 B | -0.2488 | -0.85 | 4.15 M | 120.01 M |
| MDB | Mongodb Inc Cl A | 508.04 | 26.41 B | -6.02 | -1.17 | 439.3 K | 223.18 M |
| UTHR | United Therapeutic | 195.10 | 26.1 B | -5.37 | -2.68 | 214.6 K | 41.87 M |
| AFRM | Affirm Holdings Inc Cl A | 123.73 | 25.51 B | -3.16 | -2.49 | 20.5 M | 2.54 B |
| INCY | Incyte Corp | 69.00 | 24.9 B | -0.78 | -1.12 | 1.41 M | 97.11 M |
| FWONK | Liberty Media F1 Series K | 48.8847 | 24.8 B | -0.3865 | -0.78 | 605.62 K | 29.61 M |
| ROKU | Roku Inc | 321.89 | 24.17 B | -12.63 | -3.78 | 3.63 M | 1.17 B |
| INSM | Insmed Inc | 27.01 | 24.13 B | -0.57 | -2.07 | 385.89 K | 10.42 M |
| FWONA | Liberty Media F1 Series A | 44.8956 | 22.82 B | -0.5879 | -1.29 | 77.88 K | 3.5 M |
| BNTX | Biontech Se ADR | 329.1207 | 22.78 B | -19.255 | -5.53 | 2.6 M | 856.73 M |
| GH | Guardant Health Inc | 128.40 | 22.62 B | -0.92 | -0.71 | 409.02 K | 52.52 M |
| ENTG | Entegris Inc | 130.133 | 21.83 B | -2.3284 | -1.76 | 632.32 K | 82.29 M |
| FSLR | First Solar Inc | 91.15 | 20.9 B | -2.30 | -2.46 | 2.19 M | 199.29 M |
| SBAC | SBA Communications | 321.312 | 20.74 B | -8.1229 | -2.47 | 683.7 K | 219.68 M |
| EXE | Expand Energy Corporation | 46.9556 | 20.16 B | -1.5067 | -3.11 | 1.28 M | 60.04 M |
| SMCI | Super Micro Computer | 3.73 | 19.45 B | -0.02 | -0.53 | 1.07 M | 3.98 M |
| PR | Permian Resources Corp | 5.0882 | 18.79 B | -0.0612 | -1.19 | 5.33 M | 27.13 M |
| EXEL | Exelixis Inc | 20.35 | 18.03 B | -0.15 | -0.73 | 913.53 K | 18.59 M |
| NTNX | Nutanix Inc | 41.81 | 17.24 B | -0.69 | -1.62 | 2.51 M | 105.14 M |
| PAAS | Pan Amer Silver Corp | 21.3476 | 17.2 B | -0.173 | -0.8 | 1.62 M | 34.51 M |
| ASND | Ascendis Pharma ADR | 164.00 | 16.97 B | -4.295 | -2.55 | 144.52 K | 23.7 M |
| LAMR | Lamar Advertis A | 93.4011 | 16.1 B | -0.6204 | -0.66 | 501.2 K | 46.81 M |
| CG | The Carlyle Group | 41.7224 | 15.23 B | -0.3109 | -0.74 | 1.71 M | 71.45 M |
| BBIO | Bridgebio Pharma Inc | 48.57 | 15.23 B | -1.33 | -2.67 | 861.4 K | 41.84 M |
| HALO | Halozyme Therapeutic | 40.29 | 14.79 B | -1.68 | -4 | 715.82 K | 28.84 M |
| ERIE | Erie Indemnity Company | 165.9075 | 14.64 B | -1.1826 | -0.71 | 50.8 K | 8.43 M |
| LOGI | Logitech Int S.A. | 91.47 | 14.2 B | -0.6721 | -0.73 | 500.53 K | 45.78 M |
| ASTS | AST SpaceMobile Inc. | 11.68 | 13.86 B | -0.25 | -2.1 | 515.35 K | 6.02 M |
| FUTU | Futu Holdings Ltd ADR | 91.0726 | 13.73 B | -2.5889 | -2.76 | 2.25 M | 205.33 M |
| COKE | Coca Cola Bot Cons | 37.34 | 13.59 B | -0.2106 | -0.56 | 131.89 K | 4.92 M |
| BSY | Bentley Systems Incorporated Cl B | 62.8286 | 13.18 B | -1.0283 | -1.61 | 1.41 M | 88.42 M |
| TIGO | Millicom International Cellular S.A. | 30.4945 | 12.93 B | -0.3292 | -1.07 | 26.1 K | 795.91 K |
| SMMT | Summit Therapeu ADR | 5.22 | 12.9 B | -0.16 | -2.97 | 176.1 K | 919.24 K |
| TRMB | Trimble Navigation | 87.70 | 12.65 B | -1.89 | -2.11 | 1.61 M | 141.61 M |
| SITM | Sitime Corp | 234.49 | 12.08 B | -3.78 | -1.59 | 169.8 K | 39.82 M |
| GLPI | Gaming & Leisure | 35.4879 | 11.93 B | -0.3751 | -1.05 | 582.6 K | 20.68 M |
| KYMR | Kymera Therapeutics Inc | 62.50 | 11.63 B | -1.73 | -2.69 | 179.7 K | 11.23 M |
| DKNG | Draftkings Inc | 51.33 | 11.47 B | -0.42 | -0.81 | 10.63 M | 545.64 M |
| LI | Li Auto Inc ADR | 26.11 | 11.32 B | -1.16 | -4.25 | 5.24 M | 136.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 460.4739 | 11.21 B | -2.792 | -0.6 | 357.2 K | 164.48 M |
| BMRN | Biomarin Pharmaceuticals | 78.60 | 11.06 B | -0.70 | -0.88 | 463.16 K | 36.4 M |
| ENSG | The Ensign Group IN | 74.6349 | 10.99 B | -0.5049 | -0.67 | 327.7 K | 24.46 M |
| SMTC | Semtech Corp | 81.44 | 10.36 B | -0.95 | -1.15 | 262.96 K | 21.42 M |
| PCVX | Vaxcyte Inc | 25.78 | 10.34 B | -0.40 | -1.53 | 89.83 K | 2.32 M |
| IBRX | Immunitybio Inc | 10.26 | 9.46 B | -0.45 | -4.2 | 561.8 K | 5.76 M |
| TWST | Twist Bioscience Corp | 112.11 | 9.45 B | -8.96 | -7.4 | 375.95 K | 42.15 M |
| TGTX | Tg Therapeuticscmn | 32.16 | 9.43 B | -0.92 | -2.78 | 957.4 K | 30.79 M |
| SYRE | Spyre Therapeutics Inc | 191.75 | 9.26 B | -2.50 | -1.29 | 3.54 K | 678.79 K |
| KRYS | Krystal Biotech Inc | 56.29 | 9.2 B | -1.47 | -2.55 | 88.42 K | 4.98 M |
| CTRE | Caretrust REIT Inc | 16.6928 | 8.97 B | -0.2609 | -1.54 | 603.8 K | 10.08 M |
| CGNX | Cognex Cp | 85.6577 | 8.93 B | -0.6696 | -0.78 | 396.9 K | 34 M |
| CYTK | Cytokinetics | 33.13 | 8.84 B | -0.48 | -1.43 | 544.6 K | 18.04 M |
| TXG | 10X Genomics Inc | 154.16 | 8.8 B | -4.37 | -2.76 | 454.5 K | 70.07 M |
| KNTK | Kinetik Holdings Inc | 24.1323 | 8.66 B | -0.4912 | -1.99 | 126.53 K | 3.05 M |
| CORT | Corcept Therapeutics | 20.29 | 8.56 B | -0.20 | -0.98 | 476.22 K | 9.66 M |
| WYNN | Wynn Resorts Ltd | 80.3831 | 8.48 B | -0.9214 | -1.13 | 8.01 M | 643.8 M |
| GLXY | Galaxy Digital Inc | 17.30 | 8.23 B | -1.09 | -5.93 | 192.7 K | 3.33 M |
| URBN | Urban Outfitters Inc | 31.91 | 7.86 B | -1.00 | -3.04 | 1.74 M | 55.38 M |
| ZG | Zillow Grp Inc Cl A | 91.07 | 7.75 B | -3.21 | -3.4 | 499.91 K | 45.53 M |
| XP | XP Inc Cl A | 39.4419 | 7.7 B | -1.0963 | -2.7 | 1.23 M | 48.36 M |
| BZ | Kanzhun Ltd ADR | 36.3419 | 7.64 B | -0.9721 | -2.61 | 445.24 K | 16.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 21.3379 | 334.2 B | -0.1381 | -0.64 | 95.99 K | 2.05 M |
| NVS | Novartis Ag ADR | 68.773 | 311.59 B | -0.5308 | -0.77 | 1.68 M | 115.85 M |
| MS | Morgan Stanley | 88.2448 | 303.56 B | -0.5488 | -0.62 | 5.53 M | 487.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.98 | 287.97 B | -0.31 | -0.73 | 5.38 M | 225.8 M |
| SAP | SAP Ag ADR | 131.0839 | 277.06 B | -2.1052 | -1.58 | 451.7 K | 59.21 M |
| BML-PH | Bank of America Corporation | 18.2876 | 263.36 B | -0.1143 | -0.62 | 18.33 K | 335.27 K |
| BABA | Alibaba Group Holding ADR | 140.8243 | 261.93 B | -5.9307 | -4.04 | 32.07 M | 4.52 B |
| BML-PL | Bank of America Corporation | 19.0476 | 240.74 B | -0.1129 | -0.59 | 5.76 K | 109.79 K |
| BML-PJ | Bank of America Corporation | 19.4032 | 231.23 B | -0.1368 | -0.7 | 3.83 K | 74.35 K |
| BHP | BHP Billiton Ltd ADR | 36.7328 | 203.67 B | -0.3503 | -0.94 | 4.51 M | 165.72 M |
| SHOP | Shopify Inc | 144.40 | 200.16 B | -3.26 | -2.21 | 8.68 M | 1.25 B |
| ABT | Abbott Laboratories | 113.6445 | 199.88 B | -0.8498 | -0.74 | 3.05 M | 346.13 M |
| WFC-PL | Wells Fargo & Company | 1371.8342 | 190.87 B | -17.4121 | -1.25 | 18.93 K | 25.97 M |
| NVO | Novo Nordisk A/S ADR | 98.2266 | 186.04 B | -1.3656 | -1.37 | 991.73 K | 97.41 M |
| NEE | Nextera Energy | 77.6639 | 185.51 B | -0.5485 | -0.7 | 6.11 M | 474.84 M |
| DE | Deere & Company | 327.8791 | 182.4 B | -2.1123 | -0.64 | 1.19 M | 391.23 M |
| WELL | Welltower Inc | 74.4213 | 181.93 B | -2.18 | -2.85 | 1.92 M | 142.8 M |
| PFE | Pfizer Inc | 34.3149 | 175.49 B | -0.1952 | -0.57 | 16.15 M | 554.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4839 | 164.76 B | -0.6751 | -1.22 | 982.8 K | 53.55 M |
| ACN | Accenture Plc | 312.163 | 161.72 B | -3.4692 | -1.1 | 2.04 M | 635.53 M |
| BX | Blackstone Inc | 106.115 | 150.09 B | -1.688 | -1.57 | 3.12 M | 330.62 M |
| UL | Unilever Plc ADR | 52.8919 | 144.11 B | -0.2811 | -0.53 | 1.07 M | 56.59 M |
| ETN | Eaton Corp | 145.1311 | 137.14 B | -1.8512 | -1.26 | 1.05 M | 151.78 M |
| BTI | British American Tobacco Industries ADR | 25.3243 | 135.33 B | -0.2497 | -0.98 | 2.77 M | 70.22 M |
| BMY | Bristol-Myers Squibb Company | 49.6304 | 131.21 B | -0.3296 | -0.66 | 9.54 M | 473.56 M |
| MO | Altria Group | 37.8028 | 129.76 B | -0.273 | -0.72 | 4.4 M | 166.22 M |
| SPOT | Spotify Technology S.A. | 230.20 | 129.04 B | -4.66 | -1.98 | 1.1 M | 253.95 M |
| PLD | Prologis Inc | 112.0682 | 127.69 B | -0.8237 | -0.73 | 2.09 M | 234.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3564 | 126.37 B | -0.0293 | -0.87 | 17.55 M | 58.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0623 | 118.58 B | -0.0494 | -0.69 | 8.13 M | 57.42 M |
| PH | Parker-Hannifin Corp | 270.79 | 114.79 B | -3.0669 | -1.12 | 644.9 K | 174.63 M |
| WFC-PC | Wells Fargo & Company | 23.4331 | 106.59 B | -0.138 | -0.59 | 130.18 K | 3.05 M |
| SNOW | Snowflake Inc Class A | 316.47 | 102.52 B | -5.03 | -1.56 | 1.6 M | 506.47 M |
| GSK | Glaxosmithkline Plc ADR | 31.9291 | 102.48 B | -0.7902 | -2.42 | 4.36 M | 139.31 M |
| EQNR | Equinor ASA ADR | 16.9262 | 101.31 B | -0.0919 | -0.54 | 2.25 M | 38.05 M |
| PSX | Phillips 66 | 57.4608 | 101.27 B | -0.4814 | -0.83 | 2.42 M | 139.33 M |
| EMR | Emerson Electric Company | 87.8906 | 95.07 B | -0.5932 | -0.67 | 1.71 M | 150.49 M |
| NET | Cloudflare Inc Cl A | 130.36 | 94.92 B | -5.31 | -3.91 | 3.9 M | 508.76 M |
| KKR | KKR & Co. LP | 59.7072 | 93.6 B | -1.5594 | -2.55 | 2.63 M | 156.88 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2305 | 92.74 B | -0.582 | -1.27 | 1.81 M | 81.78 M |
| AMT | American Tower Corp | 243.6214 | 90.37 B | -5.0247 | -2.02 | 2.32 M | 564.88 M |
| TT | Trane Technologies Plc | 172.868 | 89.85 B | -2.6887 | -1.53 | 957.5 K | 165.52 M |
| SHW | Sherwin-Williams Company | 280.2254 | 87.82 B | -2.3528 | -0.83 | 746.7 K | 209.24 M |
| PWR | Quanta Services | 116.838 | 87.46 B | -1.3149 | -1.11 | 1.03 M | 120.05 M |
| SPG | Simon Property Group | 104.8554 | 86.74 B | -0.9949 | -0.94 | 1.36 M | 142.83 M |
| NGG | National Grid Transco Plc ADR | 47.2344 | 85.68 B | -1.0417 | -2.16 | 314.7 K | 14.86 M |
| HWM | Howmet Aerospace Inc | 31.1069 | 85.17 B | -0.1776 | -0.57 | 3.18 M | 99.02 M |
| ITW | Illinois Tool Works Inc | 193.0721 | 83.4 B | -1.7346 | -0.89 | 689.78 K | 133.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8761 | 82.81 B | -0.0402 | -0.58 | 3.07 M | 21.14 M |
| USB-PH | U.S. Bancorp | 23.1106 | 80.39 B | -0.2382 | -1.02 | 64.63 K | 1.49 M |
| EPD | Enterprise Products Partners LP | 15.4927 | 79.27 B | -0.325 | -2.05 | 9.42 M | 145.88 M |
| VRT | Vertiv Holdings Llc. | 23.7509 | 79.15 B | -0.279 | -1.16 | 2.13 M | 50.5 M |
| BCS | Barclays Plc ADR | 8.6515 | 78.8 B | -0.0509 | -0.58 | 2.55 M | 22.09 M |
| CNI | Canadian National Railway | 105.2282 | 77.91 B | -0.5364 | -0.51 | 1.35 M | 142.05 M |
| FDX | Fedex Corp | 206.6661 | 77.15 B | -2.079 | -1 | 4.97 M | 1.03 B |
| TGT | Target Corporation | 210.1428 | 74.09 B | -1.0706 | -0.51 | 1.9 M | 399.57 M |
| USB-PP | U.S. Bancorp | 25.2408 | 71.44 B | -0.1657 | -0.65 | 20.39 K | 514.56 K |
| RELX | Relx Plc ADR | 27.3694 | 71.3 B | -0.3633 | -1.31 | 466.6 K | 12.77 M |
| DLR | Digital Realty Trust | 130.5933 | 69.82 B | -1.676 | -1.27 | 1.08 M | 141.52 M |
| MS-PA | Morgan Stanley | 23.4537 | 68.72 B | -0.1578 | -0.67 | 37.92 K | 889.36 K |
| MS-PK | Morgan Stanley | 27.4474 | 67.32 B | -0.1839 | -0.67 | 32.73 K | 898.41 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7159 | 67.28 B | -0.2111 | -1.52 | 1.7 M | 23.31 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.9467 | 67.1 B | -0.1007 | -0.5 | 31.1 K | 620.34 K |
| ET | Energy Transfer LP | 6.4661 | 67.01 B | -0.1464 | -2.21 | 9.28 M | 60.01 M |
| BSX | Boston Scientific Corp | 44.70 | 66.4 B | -0.30 | -0.67 | 4.33 M | 193.68 M |
| CRH | CRH Plc ADR | 44.6171 | 65.72 B | -0.8008 | -1.76 | 665.7 K | 29.7 M |
| PSA | Public Storage | 247.9224 | 64.04 B | -1.2564 | -0.5 | 650.78 K | 161.34 M |
| NKE | Nike Inc | 146.831 | 60.14 B | -9.8057 | -6.26 | 26.91 M | 3.95 B |
| BE | Bloom Energy Corp Cl A | 19.02 | 59.23 B | -0.62 | -3.16 | 2.21 M | 41.98 M |
| EW | Edwards Lifesciences Corp | 120.07 | 57.28 B | -0.95 | -0.78 | 1.67 M | 200.82 M |
| O | Realty Income Corp | 50.5989 | 56.04 B | -1.005 | -1.95 | 4.21 M | 213 M |
| DEO | Diageo Plc ADR | 169.2762 | 54.34 B | -1.7922 | -1.05 | 451.9 K | 76.5 M |
| ETR | Entergy Corp | 42.8218 | 53.46 B | -0.7473 | -1.72 | 4.82 M | 206.35 M |
| XYZ | Block, Inc | 262.50 | 52.65 B | -4.22 | -1.58 | 6.96 M | 1.83 B |
| HUM | Humana Inc | 380.3459 | 50.12 B | -2.4218 | -0.63 | 550.8 K | 209.5 M |
| ROK | Rockwell Automation Inc | 280.0291 | 49.39 B | -1.4623 | -0.52 | 325.2 K | 91.06 M |
| SE | Sea Ltd ADR | 340.41 | 49.12 B | -2.31 | -0.67 | 2.37 M | 807.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.95 | 48.81 B | -0.10 | -1.1 | 5.41 M | 48.46 M |
| KEYS | Keysight Technologies Inc Comm | 178.38 | 48.67 B | -1.37 | -0.76 | 576.82 K | 102.89 M |
| VALE | Vale S.A. ADR | 9.8406 | 48.64 B | -0.2241 | -2.23 | 35.66 M | 350.95 M |
| FERG | Ferguson Plc | 132.3745 | 48.08 B | -0.8266 | -0.62 | 16.68 K | 2.21 M |
| VTR | Ventas Inc | 47.1239 | 47.17 B | -0.936 | -1.95 | 2.97 M | 139.88 M |
| FNV | Franco Nev Corp | 125.7846 | 46.7 B | -1.301 | -1.02 | 915.4 K | 115.14 M |
| WAT | Waters Corp | 393.58 | 45.91 B | -8.53 | -2.12 | 316.99 K | 124.76 M |
| CARR | Carrier Global Corp | 49.6656 | 45.88 B | -0.3459 | -0.69 | 2.14 M | 106.07 M |
| ARES | Ares Management LP | 66.848 | 45.4 B | -0.3373 | -0.5 | 569.8 K | 38.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8741 | 44.35 B | -0.3975 | -0.53 | 271 K | 20.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.8533 | 41.11 B | -0.1787 | -0.94 | 62.58 K | 1.18 M |
| CCI | Crown Castle International Corp | 145.8572 | 40.28 B | -1.8345 | -1.24 | 1.62 M | 236.61 M |
| IX | Orix Corp ADR | 13.0342 | 39.87 B | -0.1777 | -1.34 | 102 K | 1.33 M |
| MLM | Martin Marietta Materials | 341.3959 | 39.53 B | -4.8535 | -1.4 | 387.1 K | 132.15 M |
| VMC | Vulcan Materials Company | 168.1645 | 38.21 B | -2.5312 | -1.48 | 620.29 K | 104.31 M |
| PSA-PH | Public Storage | 25.9417 | 38.06 B | -0.1493 | -0.57 | 8.03 K | 208.42 K |
| ALC | Alcon Inc | 83.6123 | 37.37 B | -0.6877 | -0.82 | 393.2 K | 32.88 M |
| QSR | Restaurant Brands International | 53.3687 | 35.91 B | -0.3846 | -0.72 | 810.9 K | 43.28 M |
| EXR | Extra Space Storage Inc | 143.8755 | 35.54 B | -3.8259 | -2.59 | 1.03 M | 147.69 M |
| IRM | Iron Mountain Inc | 36.7974 | 35.33 B | -0.4322 | -1.16 | 1.04 M | 38.4 M |
| ADM | Archer Daniels Midland | 52.5556 | 34.14 B | -0.4573 | -0.86 | 2.37 M | 124.78 M |
| RMD | Resmed Inc | 268.6332 | 33.83 B | -3.1431 | -1.16 | 557.1 K | 149.66 M |
| TWLO | Twilio | 343.21 | 32.79 B | -5.78 | -1.66 | 1.21 M | 415.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.4844 | 2.42 B | -0.2265 | -0.92 | 100 | 2.45 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 60 | 540 | |
| HBP | Helix Biopharm | 3.15 | -0.45 | -12.5 | 2.44 K | 7.69 K | |
| EFR | Energy Fuels Inc | 7.99 | -0.88 | -9.92 | 763.1 K | 6.1 M | |
| U-U | Sprott Physical Uranium Trust | 11.44 | -1.16 | -9.21 | 168.48 K | 1.93 M | |
| QBTC | The Bitcoin Fund CAD | 56.00 | -3.48 | -5.85 | 48.7 K | 2.73 M | |
| CCO | Cameco Corp | 25.1096 | -1.5212 | -5.71 | 2.31 M | 58.09 M | |
| NXE | Nexgen Energy Ltd | 5.78 | -0.34 | -5.56 | 3.96 M | 22.86 M | |
| QBTC-U | The Bitcoin Fund Class A | 44.27 | -2.56 | -5.47 | 18.92 K | 837.59 K | |
| BLDP | Ballard Power Systems Inc | 18.64 | -1.06 | -5.38 | 1.38 M | 25.75 M | |
| HUT | Hut 8 Corp | 53.25 | -3.00 | -5.33 | 414.2 K | 22.06 M | |
| CRON | Cronos Group Inc | 7.21 | -0.39 | -5.13 | 291.5 K | 2.1 M | |
| SLS | Solaris Resources Inc | 10.95 | -0.56 | -4.87 | 157.3 K | 1.72 M | |
| PGIC | Premium Global Income Split Corp | 31.0797 | -1.5721 | -4.81 | 81 | 2.52 K | |
| ILLM | Acuityads Holdings Inc | 8.94 | -0.43 | -4.59 | 337.1 K | 3.01 M | |
| AETR | Aetherion Technologies Inc. | 42.70 | -2.00 | -4.47 | 29.3 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -2.00 | -4.47 | 29.3 K | 1.25 M | |
| WEED | Canopy Growth Corp | 176.10 | -8.20 | -4.45 | 124.48 K | 21.92 M | |
| NANO | Nano One Materials Corp | 3.79 | -0.17 | -4.29 | 52.5 K | 198.97 K | |
| ACQ | Autocanada Inc | 47.53 | -2.04 | -4.12 | 149.97 K | 7.13 M | |
| OGI | Organigram Holdings Inc | 12.20 | -0.52 | -4.09 | 264.55 K | 3.23 M | |
| PRN | Profound Medical Corp | 18.99 | -0.72 | -3.65 | 42.3 K | 803.28 K | |
| PYR | Pyrogenesis Canada Inc | 5.04 | -0.18 | -3.45 | 182.3 K | 918.79 K | |
| PNP | Pinetree Capital Ltd | 4.39 | -0.14 | -3.09 | 6.1 K | 26.78 K | |
| ACB | Aurora Cannabis Inc | 75.50 | -2.40 | -3.08 | 70.63 K | 5.33 M | |
| ATS | Ats Corp | 42.38 | -1.32 | -3.02 | 384.6 K | 16.3 M | |
| ALYA | Alithya Group | 3.34 | -0.10 | -2.91 | 31.5 K | 105.21 K | |
| TLRY | Tilray Inc | 147.80 | -4.40 | -2.89 | 67.51 K | 9.98 M | |
| AYA | Aya Gold and Silver Inc | 8.03 | -0.23 | -2.78 | 361.1 K | 2.9 M | |
| HLS | Hls Therapeutics Inc | 17.4232 | -0.484 | -2.7 | 12.91 K | 225 K | |
| NOU | Nouveau Monde Graphite Inc | 7.25 | -0.20 | -2.68 | 159 K | 1.15 M | |
| PPTA | Perpetua Resources Corp | 6.37 | -0.17 | -2.6 | 37.7 K | 240.15 K | |
| MSCL | Satellos Bioscience Inc | 18.60 | -0.48 | -2.52 | 15.58 K | 289.84 K | |
| FORA | Verticalscope Holdings Inc | 33.09 | -0.84 | -2.48 | 4 K | 132.36 K | |
| BBD-PC | Bombardier Inc Pref C | 12.5771 | -0.3175 | -2.46 | 6.26 K | 78.73 K | |
| TFII | Tfi International Inc | 125.4703 | -3.1575 | -2.45 | 328.23 K | 41.18 M | |
| GDL | Goodfellow Inc | 6.0313 | -0.1474 | -2.39 | 4.3 K | 25.93 K | |
| NFI | Nfi Group Inc. | 23.2625 | -0.5624 | -2.36 | 277.45 K | 6.45 M | |
| BB | Blackberry Ltd | 13.13 | -0.31 | -2.31 | 2.75 M | 36.17 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.70 | -0.11 | -2.29 | 373.9 K | 1.76 M | |
| IPO | Inplay Oil Corp | 5.8069 | -0.134 | -2.26 | 104.02 K | 604.02 K | |
| LSPD | Lightspeed Commerce Inc. | 153.36 | -3.49 | -2.23 | 497.5 K | 76.3 M | |
| CLS | Celestica Inc Sv | 11.97 | -0.27 | -2.21 | 192.3 K | 2.3 M | |
| LAR | Lithium Argentina Ag | 10.9783 | -0.2455 | -2.19 | 649.32 K | 7.13 M | |
| LNF | Leons Furniture | 19.9397 | -0.445 | -2.18 | 9.62 K | 191.92 K | |
| STC | Sangoma Technologies Corp | 22.05 | -0.49 | -2.17 | 56.29 K | 1.24 M | |
| BBD-PD | Bombardier Inc Pref D | 11.4688 | -0.2541 | -2.17 | 7.14 K | 81.85 K | |
| MRC | Morguard Corp | 128.5866 | -2.825 | -2.15 | 3.33 K | 428.06 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.30 | -0.40 | -2.14 | 285.74 K | 5.23 M | |
| CS | Capstone Mining Corp | 5.04 | -0.11 | -2.14 | 870.5 K | 4.39 M | |
| BHC | Bausch Health Companies Inc | 36.51 | -0.78 | -2.09 | 279.34 K | 10.2 M | |
| SHOP | Shopify Inc | 182.829 | -3.896 | -2.09 | 796 K | 145.53 M | |
| FOOD | Goodfood Market Corp | 8.93 | -0.19 | -2.08 | 134.82 K | 1.2 M | |
| BRAG | Bragg Gaming Group Inc | 13.11 | -0.27 | -2.02 | 67.16 K | 880.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4609 | -0.2135 | -2 | 200 | 2.09 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | -0.06 | -1.95 | 86.6 K | 260.67 K | |
| YCM | Commerce Split Corp Capital Shares | 3.8668 | -0.0758 | -1.92 | 1.1 K | 4.25 K | |
| FTT | Finning Intl | 27.8221 | -0.5438 | -1.92 | 332.08 K | 9.24 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.56 | -0.36 | -1.9 | 2.3 K | 42.69 K | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | -0.20 | -1.85 | 24.25 K | 257.05 K | |
| MAI | Mining Americas Inc. | 5.40 | -0.10 | -1.82 | 63.52 K | 343.01 K | |
| BEPC | Brookfield Renewable Corp | 41.748 | -0.7648 | -1.8 | 234.6 K | 9.79 M | |
| SVM | Silvercorp Metals Inc | 4.7707 | -0.0865 | -1.78 | 289 K | 1.38 M | |
| JWEL | Jamieson Wellness Inc | 32.3903 | -0.5668 | -1.72 | 43.9 K | 1.42 M | |
| TINY | Tiny Ltd | 84.08 | -1.44 | -1.68 | 650 | 54.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7785 | -0.1964 | -1.64 | 2.6 K | 30.62 K | |
| ALC | Algoma Central | 12.7414 | -0.2092 | -1.62 | 1.2 K | 15.3 K | |
| NPI | Northland Power Inc | 31.3505 | -0.5122 | -1.61 | 443.22 K | 13.9 M | |
| XTC | Exco Tech | 7.8424 | -0.1249 | -1.57 | 38.12 K | 298.91 K | |
| GRA | Nanoxplore Inc | 6.34 | -0.10 | -1.55 | 94.1 K | 596.59 K | |
| CGG | China Gold Int Resources Corp | 3.292 | -0.0511 | -1.53 | 9.78 K | 32.19 K | |
| EQX | Equinox Gold Corp | 8.4522 | -0.1299 | -1.51 | 329.49 K | 2.78 M | |
| FCD-UN | Firm Capital Property Trust | 4.7945 | -0.073 | -1.5 | 48.1 K | 230.62 K | |
| MUX | Mcewen Mining Inc | 13.50 | -0.20 | -1.46 | 15.43 K | 208.31 K | |
| WSP | WSP Global Inc | 153.0137 | -2.265 | -1.46 | 113.41 K | 17.35 M | |
| SEA | Seabridge Gold Inc | 15.5595 | -0.2301 | -1.46 | 60.55 K | 942.21 K | |
| ARIS | Aris Gold Corporation | 4.5673 | -0.0673 | -1.45 | 159.5 K | 728.48 K | |
| TECK-A | Teck Resources Limited | 33.8845 | -0.4893 | -1.42 | 300 | 10.17 K | |
| DII-B | Dorel Industries Inc | 4.8362 | -0.0684 | -1.39 | 148.22 K | 716.83 K | |
| HPS-A | Hammond Power Solutions Inc | 10.1106 | -0.1409 | -1.37 | 3.44 K | 34.81 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.545 | -0.2301 | -1.37 | 5.7 K | 94.31 K | |
| AMC | Arizona Metals Corp | 3.60 | -0.05 | -1.37 | 30.6 K | 110.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 74.4936 | -1.0324 | -1.37 | 107.61 K | 8.02 M | |
| MAL | Magellan Aero | 9.3726 | -0.1294 | -1.36 | 7.75 K | 72.68 K | |
| FVI | Fortuna Mines Inc | 5.09 | -0.07 | -1.36 | 525.3 K | 2.67 M | |
| PIF | Polaris Infrastructure Inc | 13.2107 | -0.1799 | -1.34 | 12.9 K | 170.42 K | |
| MFI | Maple Leaf Foods | 18.579 | -0.2492 | -1.32 | 129.67 K | 2.41 M | |
| CIA | Champion Iron Ltd | 3.7858 | -0.0507 | -1.32 | 2.24 M | 8.49 M | |
| IVN | Ivanhoe Mines Ltd | 8.23 | -0.11 | -1.32 | 1.02 M | 8.41 M | |
| PWF-PZ | Power Financial Corp | 19.7923 | -0.2634 | -1.31 | 2 K | 39.58 K | |
| EDR | Endeavour Silver Corp | 4.8456 | -0.0636 | -1.3 | 206.92 K | 1 M | |
| SKE | Skeena Resources Ltd | 12.30 | -0.16 | -1.28 | 58.2 K | 715.86 K | |
| CGX | Cineplex Inc | 13.13 | -0.17 | -1.28 | 528.47 K | 6.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.75 | -0.10 | -1.27 | 6.84 K | 53.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5894 | -0.4946 | -1.27 | 232.2 K | 8.96 M | |
| THNC | Thinkific Labs Inc | 14.07 | -0.18 | -1.26 | 28.9 K | 406.62 K | |
| CSCI | Cosciens Biopharma Inc | 79.00 | -1.00 | -1.25 | 97 | 7.66 K | |
| MPCT-UN | Dream Impact Trust | 23.0879 | -0.2909 | -1.24 | 7.35 K | 169.7 K | |
| PET | Pet Valu Holdings Ltd | 29.5301 | -0.3676 | -1.23 | 59 K | 1.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1483 | -0.2247 | -1.22 | 104.66 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.70 | 84.97 B | -0.42 | -0.68 | 121.3 K | 7.48 M |
| BRDCY | Bridgestone Corporation | 24.07 | 31.59 B | -0.22 | -0.91 | 18.2 K | 438.07 K |
| CSCCF | Capstone Copper Corp. | 3.98 | 6.24 B | -0.09 | -2.21 | 17.17 K | 68.35 K |
| HOS | Hornbeck Offshore Services, Inc | 3.80 | 2.04 B | -0.04 | -1.04 | 1.23 M | 4.68 M |
| WHTCF | WashTec AG | 5.8121 | 766.56 M | -0.0879 | -1.49 | 10.6 K | 61.61 K |
| GAMI | GAMCO Investors Inc | 25.1995 | 537.58 M | -0.536 | -2.08 | 20.9 K | 526.67 K |
| NTPIF | Nam Tai Property Inc. | 20.62 | 268.43 M | -1.03 | -4.76 | 45.39 K | 935.88 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.07 | 165.4 M | -0.20 | -4.68 | 999.77 K | 4.07 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.64 | 13.84 M | -0.31 | -3.9 | 409.73 K | 3.13 M |
| CUBT | Curative Biotechnology Inc | 17.10 | 7.38 M | -0.135 | -0.78 | 2.28 K | 38.95 K |
| KLDI | KLDiscovery Inc | 5.60 | 5.67 M | -0.95 | -14.5 | 100 | 560 |
| BRBL | Brewbilt Brewing Co | 5.073 | 946.91 K | -0.132 | -2.54 | 4.94 K | 25.08 K |
| AGSS | Ameriguard Security Services Inc. | 8.398 | 755.4 K | -0.602 | -6.69 | 94 K | 789.41 K |
| EBZT | Everything Blockchain Inc. | 8.30 | 617.26 K | -0.45 | -5.14 | 8.9 K | 73.87 K |
| BLQC | BlockQuarry Corp | 3.12 | 247.1 K | -0.195 | -5.88 | 2.28 M | 7.1 M |
| KEGS | 1812 Brewing Company Inc | 8.10 | 185.04 K | -0.10 | -1.22 | 215 | 1.74 K |
| GXXM | GEX Management Inc | 1060.00 | 174.04 K | -85.00 | -7.42 | 409 | 433.54 K |
| TMGI | The Marquie Group Inc | 340.00 | 102.17 K | -60.00 | -15 | 172 | 58.48 K |
| AFFU | Affluence Corporation | 225.00 | 34.38 K | -22.25 | -9 | 322.25 K | 72.51 M |
| HCANF | Halo Collective Inc | 312.00 | 15.08 K | -3.00 | -0.95 | 139 | 43.37 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | -0.05 | -1.22 | 63.38 K | 256.67 K |
| ALFIQ | Alfi Inc. | 6.86 | 5.15 K | -0.17 | -2.42 | 668.6 K | 4.59 M |
| FBDS | Fuss Brands Corp. | 3.51 | 4.29 K | -0.988 | -21.97 | 1.27 K | 4.46 K |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | -0.02 | -0.63 | 54.4 K | 171.9 K |
| HAVLF | HAVN Life Sciences Inc | 7.167 | 1.47 K | -0.243 | -3.28 | 5.43 K | 38.9 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.16 | -2.44 | 78.32 K | 501.23 K |
| VYGVQ | Voyager Digital Ltd | 10.59 | 2 | -0.63 | -5.61 | 753.3 K | 7.98 M |
| SIRC | Solar Integrated Roofing Corporation | 83.70 | -6.30 | -7 | 13.91 K | 1.16 M | |
| HYREQ | HyreCar Inc. | 8.67 | -0.06 | -0.69 | 952.67 K | 8.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 26.46 K | 257.99 K |
| NXH | Next Hydrogen Solutions Inc | 4.81 | 38.2 M | -0.14 | -2.83 | 3.6 K | 17.32 K |
| IMM | International Metals Mining Corp. | 4.00 | -0.80 | -16.67 | 2.62 K | 10.5 K | |
| HAM | Highwood Asset Management Ltd | 12.50 | -1.50 | -10.71 | 300 | 3.75 K | |
| SRGE | Surge Digital Inc. | 8.40 | -0.91 | -9.77 | 127.26 K | 1.07 M | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.40 | -7.41 | 12.87 K | 64.35 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.30 | -6.98 | 1.57 K | 6.27 K | |
| TRBE | Tribe Property Technologies Inc | 3.15 | -0.23 | -6.8 | 5.6 K | 17.64 K | |
| CMU | Comet Industries Ltd | 3.75 | -0.25 | -6.25 | 1 K | 3.75 K | |
| EU | enCore Energy Corp | 5.13 | -0.33 | -6.04 | 274 K | 1.41 M | |
| CMC | Cielo Waste Solutions Corp | 9.45 | -0.60 | -5.97 | 283.05 K | 2.67 M | |
| ESKR | Esker Infrastructure Corp. | 9.45 | -0.60 | -5.97 | 283.05 K | 2.67 M | |
| VITA | Vitalist Inc. | 15.50 | -0.90 | -5.49 | 830 | 12.87 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.17 | -0.20 | -3.72 | 538.1 K | 2.78 M | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.15 | -3.57 | 3.73 K | 15.11 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.15 | -3.53 | 23.64 K | 96.92 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.25 | -3.36 | 10.7 K | 77.04 K | |
| SLI | Standard Lithium Ltd | 9.98 | -0.32 | -3.11 | 283.48 K | 2.83 M | |
| ITR | Integra Resources Corp | 7.725 | -0.225 | -2.83 | 43.72 K | 337.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5672 | -0.2189 | -2.49 | 14.6 K | 125.12 K | |
| VCI | Vitreous Glass Inc | 4.4132 | -0.1085 | -2.4 | 5.2 K | 22.95 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 20.99 K | 75.56 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.09 | -1.82 | 18.42 K | 89.53 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.00 | -1.64 | 170.18 K | 10.21 M | |
| VRR | VR Resources Ltd | 3.65 | -0.05 | -1.35 | 11.45 K | 41.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9291 | -0.0765 | -1.27 | 3.1 K | 18.38 K | |
| RAGE | Renegade Gold Inc. | 24.60 | -0.30 | -1.2 | 427 | 10.5 K | |
| RCK | Rock Tech Lithium Inc | 5.06 | -0.05 | -0.98 | 17.57 K | 88.92 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9018 | -0.1539 | -0.73 | 239 | 5 K |