Loser Valuations for 23 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.7936 | 13.17 B | -0.3397 | -4.76 | 1.55 M | 10.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.10 | 3.99 B | -0.19 | -0.82 | 250 | 5.78 K |
| NG | Novagold Resources Inc | 6.71 | 2.68 B | -0.09 | -1.32 | 687.23 K | 4.61 M |
| SVM | Silvercorp Metals Inc | 3.8497 | 1.91 B | -0.1354 | -3.4 | 1.22 M | 4.69 M |
| NEWP | New Pacific Metals Corp | 3.04 | 1.03 B | -0.07 | -2.25 | 121.9 K | 370.58 K |
| GROY | Gold Royalty Corp | 5.2333 | 669.56 M | -0.0293 | -0.56 | 1.05 M | 5.51 M |
| ISOU | IsoEnergy Ltd. | 3.7371 | 526.62 M | -0.2454 | -6.16 | 105.77 K | 395.25 K |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | -0.14 | -2.86 | 21.39 K | 101.83 K |
| ACU | Acme United Corp | 31.3904 | 271.24 M | -0.3958 | -1.25 | 24.6 K | 772.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9701 | 243.23 M | -0.0788 | -0.87 | 186.5 K | 1.67 M |
| CMT | Core Molding Technologies Inc | 11.70 | 187.25 M | -0.12 | -1.02 | 22.5 K | 263.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 116.75 M | -0.07 | -1.9 | 5.9 K | 21.36 K |
| OPHC | Optimumbank Hlds | 5.04 | 113.04 M | -0.08 | -1.56 | 32.48 K | 163.72 K |
| BDL | Flanigan's Enterprises | 22.9634 | 101.88 M | -0.6006 | -2.55 | 13.05 K | 299.7 K |
| BEEP | Mobile Infrastructure Corp | 9.90 | 100.36 M | -0.05 | -0.5 | 312.42 K | 3.09 M |
| EP | Empire Petroleum Corp | 6.30 | 85.7 M | -0.10 | -1.56 | 325 | 2.05 K |
| LGL | LGL Group | 4.5437 | 84.63 M | -0.0491 | -1.07 | 53.84 K | 244.61 K |
| KULR | Kulr Technology Group Inc | 18.16 | 75.44 M | -1.36 | -6.97 | 115.62 K | 2.1 M |
| IOR | Income Opportunity Realty Trust | 11.14 | 75.31 M | -0.47 | -4.05 | 4.62 K | 51.51 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0438 | 74.2 M | -0.2469 | -2.19 | 47.02 K | 519.33 K |
| COE | 51Talk Online Education Group | 10.00 | 67.76 M | -1.12 | -10.07 | 199.79 K | 2 M |
| WYY | Widepoint Corp | 5.06 | 67.19 M | -0.13 | -2.5 | 48.72 K | 246.5 K |
| DIT | Amcon Distributing Company | 139.5587 | 59.44 M | -12.4267 | -8.18 | 10.5 K | 1.47 M |
| APT | Alpha Pro Tech | 7.14 | 58.58 M | -0.36 | -4.8 | 952.88 K | 6.8 M |
| CCEL | Cryo-Cell Intl Inc | 9.6651 | 40.88 M | -0.1605 | -1.63 | 4.9 K | 47.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.43 | 38.93 M | -0.044 | -0.98 | 4.1 K | 18.16 K |
| NNVC | Nanoviricides Inc | 5.24 | 35.24 M | -0.51 | -8.87 | 2.64 M | 13.81 M |
| BESS | Bimergen Energy Corporation | 30.80 | 19.94 M | -2.80 | -8.33 | 150 | 4.62 K |
| REED | Reed's, Inc. | 186.96 | 11.98 M | -11.04 | -5.58 | 1.63 K | 304.56 K |
| AWX | Avalon Holdings Corp | 3.98 | 10.26 M | -0.09 | -2.21 | 8.5 K | 33.83 K |
| DSS | Document Security Systems | 22.3309 | 5.33 M | -0.1731 | -0.77 | 61.17 K | 1.37 M |
| PLAG | Planet Green Holdings Corp | 11.60 | 5.25 M | -0.20 | -1.69 | 2.5 K | 29 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.90 | 4.61 M | -0.20 | -1.32 | 5.46 K | 81.32 K |
| BQ | Boqii Holding Ltd ADR | 452.00 | 3.49 M | -6.00 | -1.31 | 422 | 190.74 K |
| OGEN | Oragenics Inc | 1116.00 | 1.7 M | -18.00 | -1.59 | 546 | 609.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.55 | -0.47 | -1.74 | 300 | 7.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 775.1098 | 104.34 B | -11.0689 | -1.41 | 637.2 K | 493.9 M |
| HOOD | Robinhood | 45.94 | 78.71 B | -0.94 | -2.01 | 12.13 M | 557.22 M |
| DDOG | Datadog Inc | 147.50 | 67.76 B | -1.19 | -0.8 | 2.25 M | 332.37 M |
| NTRA | Natera Inc | 123.54 | 56.36 B | -2.14 | -1.7 | 624.87 K | 77.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.2253 | 50.86 B | -0.379 | -0.76 | 937.9 K | 46.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.935 | 50.79 B | -2.5805 | -2.42 | 563.1 K | 58.53 M |
| ONC | BeiGene, Ltd. | 385.42 | 42.98 B | -2.76 | -0.71 | 209.1 K | 80.59 M |
| COIN | Coinbase Global Inc Class A | 237.50 | 39.97 B | -4.35 | -1.8 | 3.15 M | 748.44 M |
| RKLB | Rocket Lab USA Inc | 14.15 | 33.49 B | -0.39 | -2.68 | 2.11 M | 29.85 M |
| OKTA | Okta Inc. | 255.38 | 33.4 B | -2.07 | -0.8 | 1.2 M | 307.67 M |
| UTHR | United Therapeutic | 200.47 | 26.1 B | -1.45 | -0.72 | 182.09 K | 36.5 M |
| GH | Guardant Health Inc | 129.32 | 22.62 B | -1.95 | -1.49 | 524.27 K | 67.8 M |
| FSLR | First Solar Inc | 93.45 | 20.9 B | -2.26 | -2.36 | 1.96 M | 183.46 M |
| RGLD | Royal Gold Inc | 95.0731 | 20.85 B | -2.2882 | -2.35 | 320 K | 30.42 M |
| SBAC | SBA Communications | 329.4349 | 20.74 B | -4.4993 | -1.35 | 402.5 K | 132.6 M |
| SMCI | Super Micro Computer | 3.75 | 19.45 B | -0.024 | -0.64 | 1.54 M | 5.78 M |
| WWD | Woodward Inc | 112.1493 | 19.27 B | -0.7777 | -0.69 | 633.83 K | 71.08 M |
| TSCO | Tractor Supply Company | 39.3768 | 19.06 B | -0.3299 | -0.83 | 3.6 M | 141.93 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.5242 | 17.26 B | -0.1287 | -0.65 | 42.5 K | 829.78 K |
| PAAS | Pan Amer Silver Corp | 21.5206 | 17.2 B | -0.5647 | -2.56 | 2.37 M | 50.9 M |
| ACGLN | Arch Capital Group Ltd | 20.2581 | 15.68 B | -0.1147 | -0.56 | 22.9 K | 463.91 K |
| CHTR | Charter Communications | 741.95 | 15.63 B | -9.60 | -1.28 | 1.37 M | 1.02 B |
| ERIE | Erie Indemnity Company | 167.0901 | 14.64 B | -1.6595 | -0.98 | 51.1 K | 8.54 M |
| QXO | Qxo Inc | 40.5218 | 13.13 B | -1.0763 | -2.59 | 863 | 34.97 K |
| TRMB | Trimble Navigation | 89.59 | 12.65 B | -0.95 | -1.05 | 1.54 M | 138.03 M |
| DKNG | Draftkings Inc | 51.75 | 11.47 B | -0.88 | -1.67 | 18.87 M | 976.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 463.2659 | 11.21 B | -2.5475 | -0.55 | 252.1 K | 116.79 M |
| ENSG | The Ensign Group IN | 75.1398 | 10.99 B | -1.2076 | -1.58 | 160.9 K | 12.09 M |
| RMBS | Rambus Inc | 22.98 | 8.88 B | -0.12 | -0.52 | 1.2 M | 27.47 M |
| CYTK | Cytokinetics | 33.61 | 8.84 B | -0.23 | -0.68 | 830.82 K | 27.92 M |
| XP | XP Inc Cl A | 40.5382 | 7.7 B | -0.7844 | -1.9 | 1.27 M | 51.29 M |
| FTDR | Frontdoor Inc | 43.23 | 6.4 B | -0.73 | -1.66 | 454.42 K | 19.64 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.0809 | 6.07 B | -0.1732 | -2.1 | 800 | 6.46 K |
| PTCT | Ptc Therapeutics | 39.48 | 5.76 B | -4.34 | -9.9 | 1.33 M | 52.69 M |
| SSRM | Ssr Mining Inc | 14.0886 | 5.74 B | -0.5001 | -3.43 | 1.31 M | 18.44 M |
| COGT | Cogent Biosciences Inc | 8.54 | 5.46 B | -0.27 | -3.06 | 159.34 K | 1.36 M |
| GGAL | Grupo Fin Galicia ADR | 7.5349 | 5.24 B | -0.0864 | -1.13 | 541.2 K | 4.08 M |
| ERAS | Erasca Inc | 19.98 | 5.21 B | -1.02 | -4.86 | 148.6 K | 2.97 M |
| CACC | Credit Acceptance | 581.08 | 5.18 B | -17.19 | -2.87 | 209.09 K | 121.5 M |
| NWE | Northwestern Corp | 47.4077 | 5.04 B | -0.5763 | -1.2 | 228 K | 10.81 M |
| CIGI | Colliers Intl Grp IN | 127.0471 | 5.03 B | -0.9886 | -0.77 | 99.89 K | 12.69 M |
| WIX | Wix.com Ltd | 208.11 | 4.7 B | -1.89 | -0.9 | 555.05 K | 115.51 M |
| GDS | Gds Holdings Ltd ADR | 59.68 | 4.68 B | -0.35 | -0.58 | 1.02 M | 60.65 M |
| VIRT | Virtu Financial Cm A | 20.1561 | 4.68 B | -0.3128 | -1.53 | 796.21 K | 16.05 M |
| IRDM | Iridium Comm Inc | 40.577 | 4.64 B | -0.3664 | -0.89 | 574.8 K | 23.32 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.47 | 4.55 B | -0.28 | -2.38 | 637.4 K | 7.31 M |
| IRTC | Irhythm Technologies Inc | 61.34 | 4.42 B | -0.62 | -1 | 359.3 K | 22.04 M |
| ASO | Academy Sports and Outdoors Inc | 40.8463 | 4.17 B | -0.3091 | -0.75 | 2.28 M | 93.11 M |
| MNDY | Monday.com Ltd | 370.50 | 4.09 B | -3.50 | -0.94 | 234.2 K | 86.77 M |
| EWTX | Edgewise Therapeutics Inc | 18.55 | 4.08 B | -1.38 | -6.92 | 198.16 K | 3.68 M |
| ABCL | Abcellera Biologics Inc | 21.15 | 3.98 B | -0.19 | -0.89 | 3.96 M | 83.81 M |
| RLAY | Relay Therapeutics Inc | 36.88 | 3.95 B | -0.28 | -0.75 | 493 K | 18.18 M |
| TRMD | Torm Plc Cl A | 4.1419 | 3.87 B | -0.0591 | -1.41 | 9.4 K | 38.93 K |
| XENE | Xenon Pharmaceuticals Inc | 15.86 | 3.8 B | -0.16 | -1 | 215.49 K | 3.42 M |
| IRON | Disc Medicine Inc | 44.10 | 3.7 B | -0.40 | -0.9 | 9.97 K | 439.54 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.56 | 3.69 B | -0.06 | -0.91 | 11.7 K | 76.75 K |
| FIZZ | Natl Beverage Cp | 45.5011 | 3.52 B | -1.125 | -2.41 | 274.09 K | 12.47 M |
| FRPT | Freshpet Inc CS | 151.08 | 3.43 B | -2.24 | -1.46 | 304.5 K | 46 M |
| CALM | Cal-Maine Foods IN | 28.4093 | 3.18 B | -0.1943 | -0.68 | 269.11 K | 7.65 M |
| CLBT | Cellebrite Di Ltd | 10.51 | 3.12 B | -0.20 | -1.87 | 289 K | 3.04 M |
| IDYA | Ideaya Biosciences Inc | 24.76 | 3.12 B | -2.32 | -8.57 | 586.2 K | 14.51 M |
| AXGN | Axogen Inc | 16.30 | 3.07 B | -0.10 | -0.61 | 106 K | 1.73 M |
| ACHC | Acadia Healthcr Company | 65.15 | 3 B | -0.35 | -0.53 | 331.18 K | 21.58 M |
| GRBK | Green Brick Partners | 21.58 | 2.82 B | -0.34 | -1.55 | 521.72 K | 11.26 M |
| CIFR | Cipher Mining Inc | 11.23 | 2.7 B | -0.90 | -7.42 | 243.5 K | 2.73 M |
| STGW | Stagwell Inc | 7.52 | 2.69 B | -0.53 | -6.58 | 844.36 K | 6.35 M |
| UFPT | U F P Tech Inc | 62.81 | 2.55 B | -0.48 | -0.76 | 17.26 K | 1.08 M |
| ZYME | Zymeworks Inc | 29.76 | 2.22 B | -1.34 | -4.31 | 843.5 K | 25.1 M |
| RUM | Rumble Inc | 9.67 | 2.04 B | -0.10 | -1.02 | 86.8 K | 839.36 K |
| KARO | KaroOOOO Ltd | 26.3001 | 2.01 B | -1.5062 | -5.42 | 3.89 K | 102.2 K |
| VIR | Vir Biotechnology Inc | 44.69 | 1.99 B | -1.30 | -2.83 | 1.23 M | 54.98 M |
| AEHR | Aehr Test Systems | 11.78 | 1.99 B | -0.12 | -1.01 | 3.99 M | 47 M |
| SONO | Sonos Inc | 35.98 | 1.98 B | -0.91 | -2.47 | 2.4 M | 86.53 M |
| SLS | Sellas Life Sciences Group Inc | 10.28 | 1.85 B | -0.08 | -0.77 | 186.55 K | 1.92 M |
| OMCL | Omnicell Inc | 156.29 | 1.79 B | -0.98 | -0.62 | 132.27 K | 20.67 M |
| IMOS | Chipmos Tech ADR | 29.74 | 1.78 B | -0.431 | -1.43 | 40.81 K | 1.21 M |
| WERN | Werner Enterprise | 42.7034 | 1.76 B | -0.5219 | -1.21 | 581.4 K | 24.83 M |
| NRIX | Nurix Therapeutics Inc | 34.75 | 1.74 B | -0.19 | -0.54 | 222.6 K | 7.74 M |
| JJSF | J J Snack Foods | 139.5162 | 1.7 B | -0.7249 | -0.52 | 41.5 K | 5.79 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.6532 | 1.69 B | -0.2169 | -0.99 | 14.4 K | 311.81 K |
| ALHC | Alignment Healthcare Inc | 17.22 | 1.69 B | -0.53 | -2.99 | 393.2 K | 6.77 M |
| SUPN | Supernus Pharm | 26.93 | 1.64 B | -0.18 | -0.66 | 253.11 K | 6.82 M |
| QURE | Uniqure N.V. | 35.92 | 1.6 B | -1.95 | -5.15 | 621.67 K | 22.33 M |
| WB | Weibo Corp ADR | 34.8178 | 1.59 B | -0.7572 | -2.13 | 585.73 K | 20.39 M |
| SHLS | Shoals Technologies Group Inc Cl A | 30.94 | 1.54 B | -0.72 | -2.27 | 1.79 M | 55.23 M |
| NBTX | Nanobiotix S.A. ADR | 11.834 | 1.51 B | -0.176 | -1.47 | 800 | 9.47 K |
| DMRA | Damora Therapeutics, Inc. | 96.25 | 1.42 B | -0.50 | -0.52 | 2.45 K | 235.62 K |
| BAND | Bandwidth Inc | 98.09 | 1.4 B | -0.91 | -0.92 | 446.39 K | 43.79 M |
| GO | Grocery Outlet Holding Corp | 22.52 | 1.36 B | -0.29 | -1.27 | 5 M | 112.71 M |
| INNV | Innovage Holding Corp | 6.76 | 1.34 B | -1.99 | -22.74 | 3.63 M | 24.55 M |
| UNIT | Uniti Group Inc | 15.898 | 1.32 B | -0.1122 | -0.7 | 683.13 K | 10.86 M |
| UPWK | Upwork Inc | 51.30 | 1.29 B | -0.28 | -0.54 | 1.57 M | 80.55 M |
| RDVT | Red Violet Inc | 29.3955 | 1.28 B | -0.3471 | -1.17 | 16.41 K | 482.53 K |
| ATEC | Alphatec Holdings | 14.14 | 1.28 B | -0.22 | -1.53 | 950.68 K | 13.44 M |
| GTM | ZoomInfo Technologies Inc. | 67.82 | 1.24 B | -0.70 | -1.02 | 3.15 M | 213.86 M |
| PRCT | Procept Biorobotics Corp | 38.01 | 1.23 B | -0.99 | -2.54 | 220 K | 8.36 M |
| UROY | Uranium Royalty Corp | 4.15 | 1.19 B | -0.10 | -2.35 | 1.45 M | 6.01 M |
| VOR | Vor Biopharma Inc | 275.60 | 1.19 B | -8.80 | -3.09 | 3.14 K | 865.38 K |
| LZ | Legalzoom.com Inc | 28.45 | 1.18 B | -1.28 | -4.31 | 689.71 K | 19.62 M |
| XPEL | Xpel Technologies | 82.18 | 1.16 B | -0.91 | -1.1 | 202.9 K | 16.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 21.476 | 334.2 B | -0.1303 | -0.6 | 114.47 K | 2.46 M |
| JPM-PD | JPMorgan Chase & Co | 21.0921 | 329.18 B | -0.1698 | -0.8 | 138.47 K | 2.92 M |
| BML-PG | Bank of America Corporation | 18.6055 | 266.76 B | -0.0992 | -0.53 | 5.28 K | 98.24 K |
| BAC-PB | Bank of America Corporation | 18.8325 | 260.41 B | -0.119 | -0.63 | 86.61 K | 1.63 M |
| NEE | Nextera Energy | 78.2124 | 185.51 B | -0.6063 | -0.77 | 6.41 M | 501.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0439 | 136.81 B | -0.1222 | -0.61 | 41.27 K | 827.27 K |
| PGR | Progressive Corp | 81.9052 | 136.08 B | -0.4204 | -0.51 | 2.42 M | 198.58 M |
| PLD | Prologis Inc | 112.8919 | 127.69 B | -1.0251 | -0.9 | 2.28 M | 256.86 M |
| NEM | Newmont Mining Corp | 47.3053 | 122.74 B | -0.5252 | -1.1 | 5.96 M | 282.13 M |
| HCA | Hca Holdings Inc | 245.99 | 110.57 B | -2.6185 | -1.05 | 1.77 M | 435.25 M |
| NET | Cloudflare Inc Cl A | 135.67 | 94.92 B | -1.30 | -0.95 | 3.86 M | 523.56 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8125 | 92.74 B | -1.2179 | -2.59 | 1.71 M | 78.46 M |
| AMT | American Tower Corp | 248.6461 | 90.37 B | -4.7916 | -1.89 | 1.63 M | 406.31 M |
| CVNA | Carvana Co. Class A | 63.85 | 85.97 B | -0.362 | -0.56 | 4.04 M | 257.95 M |
| USB-PP | U.S. Bancorp | 25.4065 | 71.44 B | -0.1473 | -0.58 | 39.39 K | 1 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9739 | 70.76 B | -0.1367 | -0.72 | 49.42 K | 937.65 K |
| DLR | Digital Realty Trust | 132.2693 | 69.82 B | -4.1473 | -3.04 | 1.52 M | 201.53 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0474 | 67.1 B | -0.1053 | -0.52 | 48.4 K | 970.29 K |
| PSA | Public Storage | 249.1788 | 64.04 B | -3.0758 | -1.22 | 856.52 K | 213.43 M |
| DUK-PA | Duke Energy Corporation | 21.2889 | 63.79 B | -0.1703 | -0.79 | 82.04 K | 1.75 M |
| D | Dominion Resources | 60.5033 | 61.35 B | -0.4725 | -0.77 | 4.03 M | 243.87 M |
| WPM | Wheaton Precious Metals | 37.4711 | 59.72 B | -1.2911 | -3.33 | 2.53 M | 94.81 M |
| BDX | Becton Dickinson and Company | 180.2769 | 56.98 B | -2.1165 | -1.16 | 2.08 M | 375.41 M |
| SRE | Sempra | 56.0237 | 54.21 B | -0.3083 | -0.55 | 2.1 M | 117.46 M |
| ETR | Entergy Corp | 43.5691 | 53.46 B | -1.4351 | -3.19 | 4.13 M | 179.81 M |
| TRI | Thomson Reuters Corp | 104.6681 | 52.22 B | -2.5988 | -2.42 | 542.26 K | 56.76 M |
| LHX | L3Harris Technologies Inc | 202.0241 | 48.36 B | -1.3605 | -0.67 | 1.14 M | 230.63 M |
| FNV | Franco Nev Corp | 127.0856 | 46.7 B | -2.382 | -1.84 | 617.4 K | 78.46 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6978 | 45.11 B | -0.137 | -0.66 | 44.65 K | 924.22 K |
| AU | Anglogold Ashanti Ltd ADR | 13.5198 | 44.46 B | -0.2222 | -1.62 | 2.52 M | 34.12 M |
| DHI | D.R. Horton | 83.3919 | 43.91 B | -1.0983 | -1.3 | 2.95 M | 245.89 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.0382 | 41.26 B | -0.1493 | -0.7 | 30.53 K | 642.36 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.032 | 41.11 B | -0.1712 | -0.89 | 25.56 K | 486.5 K |
| CCI | Crown Castle International Corp | 147.6917 | 40.28 B | -2.4835 | -1.65 | 1.65 M | 243.96 M |
| WEC | Wisconsin Energy Corp | 77.4322 | 38.86 B | -0.8148 | -1.04 | 1.23 M | 94.99 M |
| CNC | Centene Corp | 62.60 | 37.63 B | -0.34 | -0.54 | 2.45 M | 153.26 M |
| PEG | Public Service Enterprise Group Inc | 52.2308 | 36.49 B | -0.284 | -0.54 | 1.54 M | 80.52 M |
| EXR | Extra Space Storage Inc | 147.7014 | 35.54 B | -1.6504 | -1.11 | 525.8 K | 77.66 M |
| RMD | Resmed Inc | 271.7763 | 33.83 B | -5.5076 | -1.99 | 697.5 K | 189.56 M |
| GFI | Gold Fields Ltd ADR | 6.9449 | 32.74 B | -0.2143 | -2.99 | 4.36 M | 30.31 M |
| WSM | Williams-Sonoma | 86.0432 | 31.81 B | -0.639 | -0.74 | 1.07 M | 92.14 M |
| FTS | Fortis Inc | 37.93 | 31.13 B | -0.5547 | -1.44 | 376.3 K | 14.27 M |
| ATO | Atmos Energy Corp | 78.7886 | 29.82 B | -0.5543 | -0.7 | 448.2 K | 35.31 M |
| ALL-PH | The Allstate Corporation | 21.1527 | 27.47 B | -0.1448 | -0.68 | 81.45 K | 1.72 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.9101 | 27.26 B | -0.2304 | -1.14 | 28.3 K | 563.46 K |
| ES | Eversource Energy | 68.884 | 26.54 B | -0.3841 | -0.55 | 1.15 M | 79.01 M |
| PHM | Pultegroup | 45.3831 | 25.9 B | -0.4983 | -1.09 | 2.57 M | 116.59 M |
| KGC | Kinross Gold Corp | 4.8929 | 25.23 B | -0.1195 | -2.38 | 14.07 M | 68.86 M |
| EIX | Edison International | 46.574 | 23.66 B | -0.5982 | -1.27 | 1.53 M | 71.45 M |
| THC | Tenet Healthcare Corp | 72.67 | 23.53 B | -0.56 | -0.76 | 630.9 K | 45.85 M |
| DLR-PJ | Digital Realty Trust Inc | 19.9908 | 22.64 B | -0.1612 | -0.8 | 7.48 K | 149.59 K |
| CMS | Cms Energy Corp | 52.3614 | 22.26 B | -0.7164 | -1.35 | 1.46 M | 76.38 M |
| NI | NiSource Inc | 20.4601 | 21.72 B | -0.1883 | -0.91 | 3.09 M | 63.18 M |
| BBY | Best Buy Company | 86.0567 | 21.26 B | -0.5106 | -0.59 | 2.05 M | 176.75 M |
| BEKE | Ke Holdings Inc ADR | 16.075 | 20.37 B | -0.2599 | -1.59 | 7.97 M | 128.11 M |
| NVR | NVR Inc | 4977.3398 | 17.08 B | -40.1104 | -0.8 | 17.89 K | 89.05 M |
| W | Wayfair Inc | 275.00 | 16.92 B | -2.57 | -0.93 | 1.39 M | 382.42 M |
| KEY-PK | KeyCorp | 20.8957 | 16.51 B | -0.1127 | -0.54 | 22.76 K | 475.59 K |
| YPF | Ypf Sociedad Anonima ADR | 4.63 | 16.31 B | -0.03 | -0.64 | 1.23 M | 5.68 M |
| PKX | Posco ADR | 62.7591 | 15.61 B | -0.692 | -1.09 | 218.7 K | 13.73 M |
| SUI | Sun Communities | 165.2195 | 15.32 B | -1.3925 | -0.84 | 437.2 K | 72.23 M |
| KEY-PI | KeyCorp | 23.002 | 15.11 B | -0.2035 | -0.88 | 25.95 K | 596.9 K |
| BEP | Brookfield Renewable | 30.9204 | 15.04 B | -0.3754 | -1.2 | 359.88 K | 11.13 M |
| TOL | Toll Brothers Inc | 56.9009 | 14.6 B | -0.4845 | -0.84 | 1.02 M | 58.05 M |
| BF-A | Brown-Forman Corporation | 58.4135 | 14.45 B | -0.5159 | -0.88 | 35.51 K | 2.07 M |
| FLUT | Flutter Entertainment Plc | 214.545 | 14.19 B | -2.255 | -1.04 | 9.8 K | 2.1 M |
| SJM | J.M. Smucker Company | 102.7612 | 14.15 B | -0.6864 | -0.66 | 749 K | 76.97 M |
| BJ | Bj's Wholesale Club Holdings Inc | 58.11 | 14.01 B | -0.87 | -1.48 | 928.52 K | 53.96 M |
| EHC | Encompass Health Corp | 57.8593 | 13.86 B | -0.3031 | -0.52 | 544.28 K | 31.49 M |
| MKC | Mccormick & Company | 79.5244 | 13.58 B | -0.516 | -0.64 | 806.47 K | 64.13 M |
| AMH | American Homes 4 Rent | 35.3356 | 13.38 B | -0.2386 | -0.67 | 1.68 M | 59.4 M |
| AGI | Alamos Gold Inc | 6.9385 | 12.56 B | -0.2126 | -2.97 | 2.16 M | 14.96 M |
| HRL | Hormel Foods Corp | 35.1687 | 12.53 B | -0.1818 | -0.51 | 1.79 M | 63 M |
| FMS | Fresenius Medical Care Corp ADR | 32.2884 | 12.34 B | -0.3057 | -0.94 | 232.2 K | 7.5 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.5544 | 12.3 B | -0.0711 | -0.61 | 287.5 K | 3.32 M |
| RTO | Rentokil Initial Plc ADR | 41.8333 | 12.16 B | -0.6913 | -1.63 | 19.6 K | 819.93 K |
| DPZ | Domino's Pizza Inc | 463.2659 | 11.86 B | -2.5475 | -0.55 | 252.1 K | 116.79 M |
| UHS | Universal Health Services | 141.101 | 11.58 B | -1.2017 | -0.84 | 1.53 M | 216.21 M |
| OSCR | Oscar Health Inc Cl A | 17.18 | 10.86 B | -0.16 | -0.92 | 1.16 M | 19.92 M |
| FRO | Frontline Ltd | 5.6903 | 10.79 B | -0.0562 | -0.98 | 1.46 M | 8.33 M |
| PSO | Pearson Plc ADR | 8.7556 | 10.66 B | -0.0447 | -0.51 | 166.6 K | 1.46 M |
| AES | The Aes Corp | 19.4677 | 10.63 B | -0.1075 | -0.55 | 3.41 M | 66.41 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.9987 | 10.6 B | -0.3155 | -1.55 | 748.4 K | 14.97 M |
| CUBE | Cubesmart | 41.0957 | 10.39 B | -0.4611 | -1.11 | 835.8 K | 34.35 M |
| TX | Ternium S.A. ADR | 31.3697 | 10.34 B | -0.3007 | -0.95 | 899.6 K | 28.22 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0643 | 10.29 B | -0.038 | -1.22 | 6.89 M | 21.11 M |
| VNO-PM | Vornado Realty Trust | 23.4038 | 10.18 B | -0.1486 | -0.63 | 17.21 K | 402.9 K |
| HL | Hecla Mining Company | 5.3022 | 10.03 B | -0.0392 | -0.73 | 6.92 M | 36.67 M |
| EGP | Eastgroup Properties | 148.7939 | 9.88 B | -1.0401 | -0.69 | 174 K | 25.89 M |
| RHP | Ryman Hospitality Properties REIT | 72.7128 | 9.41 B | -0.7826 | -1.06 | 548.5 K | 39.88 M |
| CHWY | Chewy Inc | 73.45 | 9.41 B | -0.39 | -0.53 | 2.12 M | 155.35 M |
| REXR | Rexford Industrial Realty Inc | 50.6147 | 8.97 B | -1.0652 | -2.06 | 3.58 M | 181.27 M |
| EGO | Eldorado Gold Corp | 7.867 | 8.76 B | -0.3594 | -4.37 | 2.09 M | 16.47 M |
| ADC | Agree Realty Corp | 55.9459 | 8.73 B | -0.6623 | -1.17 | 413.8 K | 23.15 M |
| AMH-PH | American Homes 4 Rent | 20.1173 | 8.32 B | -0.1725 | -0.85 | 32.48 K | 653.47 K |
| S | Sentinelone Inc Cl A | 60.87 | 8.18 B | -3.49 | -5.42 | 3.08 M | 187.18 M |
| EDU | New Oriental Education & Technology Group ADR | 19.199 | 8.07 B | -0.2938 | -1.51 | 3.37 M | 64.66 M |
| NNN | National Retail Properties | 34.7165 | 7.92 B | -0.3646 | -1.04 | 1.03 M | 35.81 M |
| LW | Lamb Weston Holdings Inc | 55.6629 | 7.8 B | -0.5993 | -1.07 | 1.91 M | 106.15 M |
| AXS | Axis Capital Holdings | 39.5891 | 7.73 B | -0.3436 | -0.86 | 552 K | 21.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.7109 | 2.42 B | -0.7285 | -2.86 | 1.8 K | 44.48 K |
| PGIC | Premium Global Income Split Corp | 32.6518 | -3.6279 | -10 | 6 | 195.91 | |
| BU | Burcon Nutrascience Corp | 32.5889 | -3.3085 | -9.22 | 28.16 K | 917.83 K | |
| ELO | Eloro Resources Ltd | 3.53 | -0.30 | -7.83 | 85.1 K | 300.4 K | |
| STLR | Stllr Gold Inc | 3.34 | -0.22 | -6.18 | 33.62 K | 112.28 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 6.29 K | 20.11 K | |
| EQX | Equinox Gold Corp | 8.5821 | -0.5195 | -5.71 | 605.04 K | 5.19 M | |
| CG | Centerra Gold Inc | 5.0209 | -0.2859 | -5.39 | 460 K | 2.31 M | |
| SNDY | Sunday Lake Gold Corp. | 10.80 | -0.60 | -5.26 | 58.37 K | 630.34 K | |
| ELD | Eldorado Gold | 9.9535 | -0.5391 | -5.14 | 552.37 K | 5.5 M | |
| PDV | Prime Dividend Corp Cl A | 7.1426 | -0.3841 | -5.1 | 2.76 K | 19.74 K | |
| BAMI | Blue Ant Media Corporation | 71.20 | -3.60 | -4.81 | 70 | 4.98 K | |
| AVNT | Avant Brands Inc | 14.85 | -0.75 | -4.81 | 7.88 K | 116.97 K | |
| TXG | Torex Gold Resources Inc | 12.5758 | -0.6174 | -4.68 | 291.18 K | 3.66 M | |
| SEA | Seabridge Gold Inc | 15.7896 | -0.7438 | -4.5 | 43.8 K | 691.65 K | |
| SKE | Skeena Resources Ltd | 12.46 | -0.58 | -4.45 | 60.7 K | 756.32 K | |
| BTO | B2Gold Corp | 3.5911 | -0.1647 | -4.39 | 3.88 M | 13.93 M | |
| SSRM | Ssr Mining Inc | 17.8949 | -0.8204 | -4.38 | 349.6 K | 6.26 M | |
| WPM | Wheaton Precious Metals Corp | 47.1656 | -2.0692 | -4.2 | 978.09 K | 46.13 M | |
| DCBO | Docebo Inc | 106.90 | -4.55 | -4.08 | 164.6 K | 17.6 M | |
| IAU | I-80 Gold Corp | 3.09 | -0.13 | -4.04 | 117.86 K | 364.18 K | |
| SLS | Solaris Resources Inc | 11.51 | -0.47 | -3.92 | 100.9 K | 1.16 M | |
| AGI | Alamos Gold Inc Cls A | 8.7649 | -0.3576 | -3.92 | 633.12 K | 5.55 M | |
| SVM | Silvercorp Metals Inc | 4.8572 | -0.1924 | -3.81 | 325.7 K | 1.58 M | |
| AG | First Majestic Silver Corp | 14.9308 | -0.5629 | -3.63 | 445.15 K | 6.65 M | |
| OR | Osisko Gold Royalties Ltd | 13.4571 | -0.5071 | -3.63 | 517.75 K | 6.97 M | |
| GGD | Gogold Resources Inc | 3.04 | -0.11 | -3.49 | 500 K | 1.52 M | |
| OGC | Oceanagold Corp | 6.4659 | -0.232 | -3.46 | 296.87 K | 1.92 M | |
| K | Kinross Gold Corp | 6.1786 | -0.2207 | -3.45 | 3.35 M | 20.69 M | |
| PAAS | Pan American Silver Corp | 27.1521 | -0.9619 | -3.42 | 350.41 K | 9.51 M | |
| AEM | Agnico Eagle Mines Ltd | 57.9891 | -2.0333 | -3.39 | 989.25 K | 57.37 M | |
| LGO | Largo Resources Ltd | 13.47 | -0.46 | -3.3 | 100.2 K | 1.35 M | |
| EFN | Element Fleet Management Corp | 11.8109 | -0.4001 | -3.28 | 1.54 M | 18.15 M | |
| GRA | Nanoxplore Inc | 6.44 | -0.21 | -3.16 | 54.3 K | 349.69 K | |
| TRI | Thomson Reuters Corp | 131.4746 | -4.2854 | -3.16 | 613.75 K | 80.69 M | |
| WDO | Wesdome Gold Mines Ltd | 10.78 | -0.34 | -3.06 | 294.53 K | 3.18 M | |
| FVI | Fortuna Mines Inc | 5.16 | -0.16 | -3.01 | 747.1 K | 3.86 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.2393 | -0.494 | -2.95 | 100 | 1.62 K | |
| EDR | Endeavour Silver Corp | 4.9092 | -0.1455 | -2.88 | 388.32 K | 1.91 M | |
| DR | Medical Facilities Corp | 8.2569 | -0.2421 | -2.85 | 61.12 K | 504.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.07 | -0.09 | -2.85 | 82.2 K | 252.35 K | |
| FNV | Franco-Nevada Corp | 160.718 | -4.4864 | -2.72 | 483.1 K | 77.64 M | |
| BDI | Black Diamond Group Ltd | 3.1427 | -0.0844 | -2.62 | 136.65 K | 429.46 K | |
| TSL | Tree Island Steel Ltd | 3.0289 | -0.0806 | -2.59 | 4.28 K | 12.95 K | |
| NUAG | New Pacific Metals Corp | 3.84 | -0.10 | -2.54 | 69.92 K | 268.5 K | |
| WPK | Winpak Ltd | 39.3873 | -1.023 | -2.53 | 35.72 K | 1.41 M | |
| BEPC | Brookfield Renewable Corp | 42.5128 | -1.1021 | -2.53 | 169 K | 7.18 M | |
| JAG | Jaguar Mining Inc | 3.7476 | -0.0956 | -2.49 | 88.49 K | 331.64 K | |
| AYA | Aya Gold and Silver Inc | 8.26 | -0.21 | -2.48 | 359.8 K | 2.97 M | |
| LUG | Lundin Gold Inc | 8.5011 | -0.2128 | -2.44 | 84.9 K | 721.74 K | |
| PYR | Pyrogenesis Canada Inc | 5.22 | -0.13 | -2.43 | 189.5 K | 989.19 K | |
| NG | Novagold Res Inc | 8.45 | -0.21 | -2.42 | 93.53 K | 790.35 K | |
| CRRX | Carerx Corp | 5.5693 | -0.1377 | -2.41 | 50.5 K | 281.25 K | |
| NEO | NEO Performance Materials Inc | 14.4863 | -0.3523 | -2.37 | 28.2 K | 408.51 K | |
| KNT | K92 Mining Inc | 6.21 | -0.15 | -2.36 | 611.1 K | 3.79 M | |
| ERO | Ero Copper Corp | 22.12 | -0.53 | -2.34 | 124.8 K | 2.76 M | |
| U-U | Sprott Physical Uranium Trust | 12.60 | -0.30 | -2.33 | 162.5 K | 2.05 M | |
| ATRL | Atkinsrealis Group Inc | 35.8002 | -0.8231 | -2.25 | 997.68 K | 35.72 M | |
| SAP | Saputo Inc | 28.9778 | -0.6625 | -2.24 | 947.8 K | 27.47 M | |
| WFC | Wall Financial | 10.3879 | -0.235 | -2.21 | 500 | 5.19 K | |
| FTS | Fortis Inc | 47.6287 | -1.0753 | -2.21 | 1.11 M | 52.8 M | |
| KXS | Kinaxis Inc | 193.97 | -4.36 | -2.2 | 34.8 K | 6.75 M | |
| ABX | Barrick Mining Corp | 20.2856 | -0.4498 | -2.17 | 4.24 M | 85.92 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3778 | -0.0943 | -2.11 | 18.3 K | 80.11 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.42 | -0.37 | -2.08 | 30 K | 522.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.084 | -0.8136 | -2.04 | 136.55 K | 5.34 M | |
| ARIS | Aris Gold Corporation | 4.6346 | -0.0961 | -2.03 | 185.1 K | 857.86 K | |
| CGG | China Gold Int Resources Corp | 3.3431 | -0.068 | -1.99 | 511 | 1.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.77 | -0.42 | -1.89 | 11.19 K | 243.65 K | |
| MRC | Morguard Corp | 131.4116 | -2.5328 | -1.89 | 1.34 K | 176.22 K | |
| REAL | Real Matters Inc | 10.65 | -0.20 | -1.84 | 417.59 K | 4.45 M | |
| NRR-UN | Northview Residential REIT | 23.6376 | -0.429 | -1.78 | 3.1 K | 73.28 K | |
| TA-PE | TransAlta Corp Pref E | 9.4444 | -0.1678 | -1.75 | 19.7 K | 186.05 K | |
| TVK | Terravest Capital Inc | 22.3002 | -0.3693 | -1.63 | 5 K | 111.5 K | |
| LNF | Leons Furniture | 20.3847 | -0.3358 | -1.62 | 9.84 K | 200.52 K | |
| GURU | Guru Organic Energy Corp | 16.68 | -0.27 | -1.59 | 2.8 K | 46.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.6865 | -0.2978 | -1.57 | 3 K | 56.06 K | |
| CIGI | Colliers International Group Inc | 160.9464 | -2.5308 | -1.55 | 53.83 K | 8.66 M | |
| PNP | Pinetree Capital Ltd | 4.53 | -0.07 | -1.52 | 100 | 453 | |
| PSLV | Sprott Physical Silver Trust CAD | 9.93 | -0.15 | -1.49 | 52.1 K | 517.35 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.20 | -1.44 | 13.82 K | 189.33 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8226 | -0.0989 | -1.43 | 2.9 K | 19.79 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6719 | -0.2271 | -1.43 | 7.4 K | 115.97 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9912 | -0.2317 | -1.43 | 7.36 K | 117.62 K | |
| AIF | Altus Group Ltd | 58.8382 | -0.8422 | -1.41 | 23.52 K | 1.38 M | |
| SII | Sprott Inc | 42.3811 | -0.6059 | -1.41 | 17.1 K | 724.72 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | -0.11 | -1.38 | 4.7 K | 36.89 K | |
| TOT | Total Energy Services Inc | 3.8891 | -0.0523 | -1.33 | 20.59 K | 80.07 K | |
| LSPD | Lightspeed Commerce Inc. | 156.85 | -2.08 | -1.31 | 528 K | 82.82 M | |
| EMA | Emera Incorporated | 45.2703 | -0.5837 | -1.27 | 465.79 K | 21.09 M | |
| ILLM | Acuityads Holdings Inc | 9.37 | -0.12 | -1.26 | 261.8 K | 2.45 M | |
| DSG | Descartes Sys | 108.02 | -1.37 | -1.25 | 106.29 K | 11.48 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4378 | -0.1797 | -1.23 | 2.04 M | 29.4 M | |
| TFII | Tfi International Inc | 128.6278 | -1.5834 | -1.22 | 395.56 K | 50.88 M | |
| RCI-A | Rogers Communications Inc | 52.1705 | -0.6389 | -1.21 | 1.65 K | 86.03 K | |
| FOOD | Goodfood Market Corp | 9.12 | -0.11 | -1.19 | 99.43 K | 906.83 K | |
| CVG | Clairvest Group | 55.8391 | -0.6693 | -1.18 | 100 | 5.58 K | |
| EMA-PA | Emera Inc Pref A | 14.2088 | -0.1662 | -1.16 | 900 | 12.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.20 | -0.20 | -1.15 | 900 | 15.48 K | |
| NPI | Northland Power Inc | 31.8627 | -0.3691 | -1.15 | 432.42 K | 13.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.12 | 84.97 B | -1.91 | -2.98 | 119.2 K | 7.4 M |
| LUGDF | Lundin Gold Inc | 7.7077 | 15.81 B | -0.0681 | -0.88 | 2.5 K | 19.27 K |
| WHTCF | WashTec AG | 5.90 | 766.56 M | -0.0867 | -1.45 | 5.39 K | 31.81 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2297 | 541.8 M | -0.2683 | -1.53 | 2 K | 34.46 K |
| GAMI | GAMCO Investors Inc | 25.7355 | 537.58 M | -0.2282 | -0.88 | 19.3 K | 496.7 K |
| APHD | Verde Bio Holdings Inc | 5.25 | 18.16 M | -2.35 | -30.92 | 40 | 210 |
| RNVA | Rennova Health Inc | 5.00 | 4.31 M | -1.50 | -23.08 | 68.95 K | 344.75 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.58 M | -0.14 | -2.5 | 1.72 K | 9.39 K |
| BRBL | Brewbilt Brewing Co | 5.205 | 946.91 K | -0.645 | -11.03 | 14.81 K | 77.09 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.15 | -4.55 | 85.22 K | 268.44 K |
| BLQC | BlockQuarry Corp | 3.315 | 247.1 K | -0.205 | -5.82 | 2.26 M | 7.5 M |
| OGBLY | Onion Global Limited | 6.88 | 10.51 K | -0.31 | -4.31 | 214.4 K | 1.48 M |
| ALFIQ | Alfi Inc. | 7.03 | 5.15 K | -0.36 | -4.87 | 580.3 K | 4.08 M |
| AFOM | All For One Media Corp | 3.1394 | -0.1427 | -4.35 | 44.41 K | 139.41 K | |
| STMH | Stem Holdings Inc | 25.00 | -0.44 | -1.73 | 5.61 K | 140.32 K | |
| PSBYP | PS Business Parks Inc. | 24.1763 | -0.2211 | -0.91 | 6.6 K | 159.56 K | |
| PSBZP | PS Business Parks Inc. | 25.3517 | -0.212 | -0.83 | 14.2 K | 359.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.95 | 38.2 M | -0.31 | -5.89 | 9.8 K | 48.51 K |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 600 | 5.25 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.60 | -10 | 13.1 K | 70.72 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.50 | -9.62 | 10.2 K | 47.94 K | |
| HDRO | Primary Hydrogen Corp. | 4.60 | -0.40 | -8 | 1 K | 4.6 K | |
| CKG | Chesapeake Gold Corp | 3.64 | -0.21 | -5.45 | 10.82 K | 39.4 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.15 | -4.55 | 7.54 K | 23.75 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 307 | 14.74 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.12 | -3.8 | 1.38 K | 4.18 K | |
| EU | enCore Energy Corp | 5.46 | -0.21 | -3.7 | 119 K | 649.74 K | |
| VITA | Vitalist Inc. | 16.40 | -0.60 | -3.53 | 75 | 1.23 K | |
| FOBI | Fobi Ai Inc | 3.02 | -0.11 | -3.51 | 1.02 M | 3.08 M | |
| BEEP | Geiger Energy Corporation | 3.05 | -0.10 | -3.17 | 9.19 K | 28.03 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 8.68 K | 28.64 K | |
| CMC | Cielo Waste Solutions Corp | 10.05 | -0.30 | -2.9 | 93.7 K | 941.7 K | |
| ESKR | Esker Infrastructure Corp. | 10.05 | -0.30 | -2.9 | 93.7 K | 941.7 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 953.33 K | 4.86 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 31.78 K | 162.06 K | |
| PVF-UN | Partners Value Investments LP | 69.4673 | -1.9745 | -2.76 | 100 | 6.95 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.08 | -2.13 | 15.38 K | 56.58 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.34 | -0.09 | -1.4 | 181.1 K | 1.15 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7861 | -0.1095 | -1.23 | 10.15 K | 89.14 K | |
| OGG | Osisko Gold Group Inc. | 15.27 | -0.12 | -0.78 | 5.2 K | 79.4 K | |
| TRBE | Tribe Property Technologies Inc | 3.38 | -0.02 | -0.59 | 18.7 K | 63.21 K |