Loser Valuations for 14 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 14 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.9326 | 13.17 B | -0.1199 | -1.49 | 1.73 M | 13.69 M |
| UEC | Uranium Energy | 3.42 | 3.56 B | -0.12 | -3.39 | 8.02 M | 27.41 M |
| SEB | Seaboard Corporation | 4131.0356 | 3.3 B | -99.2378 | -2.35 | 600 | 2.48 M |
| NOG | Northern Oil and Gas | 20.5971 | 2.37 B | -0.2925 | -1.4 | 1.12 M | 23.13 M |
| NEWP | New Pacific Metals Corp | 3.44 | 1.03 B | -0.12 | -3.37 | 125 K | 430 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.462 | 736.75 M | -0.1393 | -1.83 | 217.2 K | 1.62 M |
| ISOU | IsoEnergy Ltd. | 3.5976 | 526.62 M | -0.0924 | -2.5 | 190.79 K | 686.38 K |
| CMCL | Caledonia Mining Cp | 10.8368 | 398.5 M | -0.1929 | -1.75 | 35.01 K | 379.39 K |
| BRBS | Blue Ridge Bankshare | 16.0323 | 365.03 M | -0.1067 | -0.66 | 27.4 K | 439.29 K |
| GTE | Gran Tierra Energy Inc | 8.82 | 355.57 M | -0.174 | -1.93 | 557.45 K | 4.92 M |
| ELA | Envela Corp | 4.12 | 303.77 M | -0.08 | -1.9 | 26.7 K | 110 K |
| ELLO | Ellomay Capital Ltd | 29.35 | 272.9 M | -0.44 | -1.48 | 2.1 K | 61.49 K |
| ELMD | Electromed Inc | 10.77 | 232.12 M | -0.30 | -2.71 | 9.4 K | 101.24 K |
| PED | Pedevco Corp | 36.40 | 201.24 M | -2.60 | -6.67 | 331.93 K | 12.08 M |
| MRT | Marti Technologies Inc | 9.85 | 175.87 M | -0.11 | -1.1 | 10.27 K | 101.13 K |
| SIF | Sifco Industries | 8.50 | 121.93 M | -0.16 | -1.85 | 4.2 K | 35.7 K |
| LODE | Comstock Mining Inc | 24.60 | 113.23 M | -0.90 | -3.53 | 56.97 K | 1.4 M |
| EP | Empire Petroleum Corp | 8.20 | 85.7 M | -1.28 | -13.5 | 1.75 K | 14.35 K |
| WWR | Westwater Resources | 3.57 | 52.51 M | -0.05 | -1.38 | 806.36 K | 2.88 M |
| IBIO | Ibio Inc | 440.00 | 51.36 M | -25.00 | -5.38 | 13.4 K | 5.9 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.20 | 44.33 M | -0.29 | -3.42 | 109.35 K | 896.69 K |
| AGIG | AGIG | 21.00 | 39.25 M | -1.00 | -4.55 | 19.91 K | 418.11 K |
| NNVC | Nanoviricides Inc | 5.03 | 35.24 M | -0.28 | -5.27 | 310.6 K | 1.56 M |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 27.46 M | -7177.0313 | -1.71 | 9 | 3.71 M |
| LSF | Laird Superfood Inc | 17.50 | 26.86 M | -0.14 | -0.79 | 22.7 K | 397.25 K |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -5.60 | -20 | 4 | 89.6 |
| INLX | Intellinetics Inc | 5.75 | 18.45 M | -0.35 | -5.74 | 7.1 K | 40.83 K |
| RVP | Retractable Technologies | 9.70 | 16.8 M | -0.12 | -1.22 | 119.3 K | 1.16 M |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.0337 | -0.79 | 54 K | 227.8 K |
| ACCS | Access Newswire Inc | 26.10 | 13.7 M | -0.5098 | -1.92 | 6.98 K | 182.07 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 12.46 M | -0.1149 | -0.67 | 4.08 K | 69.41 K |
| REED | Reed's, Inc. | 198.00 | 11.98 M | -1.41 | -0.71 | 1.19 K | 235.62 K |
| IHT | Innsuites Hospitality Trust | 3.5993 | 11.63 M | -0.0191 | -0.53 | 10.3 K | 37.07 K |
| INUV | Inuvo Inc | 6.80 | 7.21 M | -0.20 | -2.86 | 70.82 K | 481.58 K |
| VNRX | Volitionrx Ltd | 3.43 | 6.11 M | -0.02 | -0.58 | 94.25 K | 323.27 K |
| MITQ | Moving Image Technologies Inc | 3.103 | 5.19 M | -0.097 | -3.03 | 266 K | 825.4 K |
| MPU | Mega Matrix Corp | 8.60 | 5 M | -0.27 | -3.04 | 391.5 K | 3.37 M |
| AMBO | Ambow Education Holding Ltd ADR | 13.80 | 4.61 M | -0.40 | -2.82 | 1.35 K | 18.63 K |
| YCBD | Cbdmd Inc | 629.9993 | 4.55 M | -7.2003 | -1.13 | 247 | 155.61 K |
| PHGE | Biomx Ltd | 469.30 | 4.04 M | -22.80 | -4.63 | 1.97 K | 923.11 K |
| TOPS | Top Ships Inc | 381.60 | 2.25 M | -2.40 | -0.62 | 3.55 K | 1.35 M |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -1.50 | -2.56 | 21.16 K | 1.21 M |
| SCPX | Scorpius Holdings Inc | 1174.00 | 36.69 K | -12.00 | -1.01 | 523 | 614 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.03 | -0.94 | -4.28 | 1.71 K | 35.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 108.2697 | 293.14 B | -1.4153 | -1.29 | 2.79 M | 302.55 M |
| PDD | Pinduoduo Inc ADR | 94.03 | 116.93 B | -3.55 | -3.64 | 7.44 M | 699.34 M |
| ABNB | Airbnb Inc Class A | 170.50 | 105.61 B | -3.08 | -1.77 | 4.14 M | 705.77 M |
| WBD | Discovery Inc Series A | 25.26 | 77.6 B | -0.24 | -0.94 | 4.03 M | 101.83 M |
| DDOG | Datadog Inc | 153.36 | 67.76 B | -2.53 | -1.62 | 3.93 M | 602.29 M |
| KDP | Keurig Dr Pepper Inc | 31.6142 | 50.06 B | -0.2842 | -0.89 | 9.79 M | 309.34 M |
| TTWO | Take-Two Interactive Software | 169.38 | 39.06 B | -1.22 | -0.72 | 933.3 K | 158.08 M |
| ROIV | Roivant Sciences Ltd | 6.11 | 27.61 B | -0.14 | -2.24 | 181.2 K | 1.11 M |
| BIDU | Baidu Inc ADR | 162.70 | 27.39 B | -1.15 | -0.7 | 2.76 M | 449.12 M |
| MDB | Mongodb Inc Cl A | 489.30 | 26.41 B | -4.72 | -0.96 | 615.7 K | 301.26 M |
| INSM | Insmed Inc | 26.90 | 24.13 B | -1.93 | -6.69 | 963.54 K | 25.92 M |
| ASND | Ascendis Pharma ADR | 160.00 | 16.97 B | -4.00 | -2.44 | 204.23 K | 32.68 M |
| NBIX | Neurocrine Bioscienc | 102.63 | 16.88 B | -1.02 | -0.98 | 624.57 K | 64.1 M |
| ERIE | Erie Indemnity Company | 180.2593 | 14.64 B | -1.4292 | -0.79 | 47.2 K | 8.51 M |
| ASTS | AST SpaceMobile Inc. | 10.64 | 13.86 B | -0.23 | -2.12 | 569.65 K | 6.06 M |
| FUTU | Futu Holdings Ltd ADR | 72.1097 | 13.73 B | -10.219 | -12.41 | 23 M | 1.66 B |
| COKE | Coca Cola Bot Cons | 38.0455 | 13.59 B | -0.3178 | -0.83 | 118.95 K | 4.53 M |
| QXO | Qxo Inc | 37.356 | 13.13 B | -1.0764 | -2.8 | 1.59 K | 59.32 K |
| SMMT | Summit Therapeu ADR | 5.28 | 12.9 B | -0.08 | -1.49 | 68.3 K | 360.62 K |
| DKNG | Draftkings Inc | 49.36 | 11.47 B | -0.46 | -0.92 | 11.33 M | 559.29 M |
| MTCH | Match Group Inc | 152.5049 | 9.38 B | -1.8941 | -1.23 | 3.38 M | 516.2 M |
| PTGX | Protagonist Therapeutics Inc | 31.19 | 9.28 B | -0.61 | -1.92 | 1.35 M | 42.23 M |
| VSAT | Viasat Inc | 56.20 | 9.2 B | -0.97 | -1.7 | 286.95 K | 16.13 M |
| WYNN | Wynn Resorts Ltd | 88.8792 | 8.48 B | -0.7759 | -0.87 | 3.75 M | 333.57 M |
| GLXY | Galaxy Digital Inc | 16.81 | 8.23 B | -0.5573 | -3.21 | 228.4 K | 3.84 M |
| CELH | Celsius Holdings Inc | 30.8333 | 7.78 B | -1.0134 | -3.18 | 2.88 M | 88.94 M |
| XP | XP Inc Cl A | 30.3947 | 7.7 B | -0.8022 | -2.57 | 6.48 M | 196.89 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.47 | 7.55 B | -0.20 | -1.71 | 361.7 K | 4.15 M |
| DUOL | Duolingo Inc | 168.59 | 7.55 B | -11.41 | -6.34 | 144.4 K | 24.34 M |
| AXSM | Axsome Thera | 40.62 | 7.18 B | -1.55 | -3.68 | 1.55 M | 63.05 M |
| LYFT | Lyft Inc Class A | 50.51 | 7.09 B | -2.73 | -5.13 | 9.13 M | 461 M |
| ORKA | Oruka Therapeutics Inc | 18.2644 | 6.71 B | -0.2582 | -1.39 | 9.1 K | 166.21 K |
| LNTH | Lantheus Holdings | 23.18 | 6.6 B | -0.17 | -0.73 | 273.1 K | 6.33 M |
| IMVT | Immunovant Inc | 9.22 | 6.18 B | -0.10 | -1.07 | 390.7 K | 3.6 M |
| HUT | Hut 8 Mining Corp | 52.80 | 6.03 B | -1.30 | -2.4 | 2.07 M | 109.08 M |
| PECO | Phillips Edison & Company Inc | 27.3079 | 5.82 B | -0.1805 | -0.66 | 162 K | 4.42 M |
| BILI | Bilibili Inc ADR | 69.52 | 5.74 B | -1.82 | -2.55 | 2 M | 139.03 M |
| RELY | Remitly Global Inc | 38.30 | 5.73 B | -0.43 | -1.11 | 371.96 K | 14.25 M |
| SRRK | Scholar Rock Holding Corp | 27.47 | 5.61 B | -0.50 | -1.79 | 148.78 K | 4.09 M |
| MMSI | Merit Medical Sys | 71.09 | 5.41 B | -1.24 | -1.71 | 1.13 M | 80.67 M |
| LFST | Lifestance Health Group Inc | 12.11 | 5.4 B | -0.23 | -1.86 | 1.58 M | 19.12 M |
| REYN | Reynolds Consumer Products Inc | 24.0802 | 5.3 B | -0.3433 | -1.41 | 506.2 K | 12.19 M |
| CACC | Credit Acceptance | 617.99 | 5.18 B | -12.82 | -2.03 | 70.07 K | 43.3 M |
| MEOH | Methanex Cp | 46.2231 | 5.05 B | -0.9176 | -1.95 | 485.4 K | 22.44 M |
| TVTX | Travere Therapeutics Inc | 24.79 | 4.94 B | -0.30 | -1.2 | 463.33 K | 11.49 M |
| DNTH | Dianthus Therapeutics Inc | 109.92 | 4.8 B | -0.64 | -0.58 | 5.09 K | 560.04 K |
| GDS | Gds Holdings Ltd ADR | 58.27 | 4.68 B | -0.32 | -0.55 | 730.73 K | 42.58 M |
| VIRT | Virtu Financial Cm A | 21.3313 | 4.68 B | -0.2199 | -1.02 | 687.17 K | 14.66 M |
| GLNG | Golar Lng Ltd | 12.1782 | 4.58 B | -0.1716 | -1.39 | 926.8 K | 11.29 M |
| CAR | Avis Budget Group | 139.8463 | 4.23 B | -2.5368 | -1.78 | 2.28 M | 318.79 M |
| CLMT | Calumet Specialty Pr | 10.63 | 3.83 B | -0.28 | -2.57 | 160.2 K | 1.7 M |
| IRON | Disc Medicine Inc | 37.90 | 3.7 B | -0.80 | -2.07 | 6.49 K | 246.05 K |
| ELVN | Enliven Therapeutics Inc. | 15.20 | 3.46 B | -0.20 | -1.3 | 11.72 K | 178.1 K |
| CELC | Celcuity Inc | 18.61 | 3.39 B | -0.25 | -1.33 | 78.81 K | 1.47 M |
| ARLP | Alliance Resource Pt | 7.2046 | 3.24 B | -0.0627 | -0.86 | 732.49 K | 5.28 M |
| TARS | Tarsus Pharmaceuticals Inc | 28.11 | 3.23 B | -1.57 | -5.29 | 71.5 K | 2.01 M |
| SBLK | Star Bulk Carriers | 12.8235 | 3.16 B | -0.2899 | -2.21 | 2.46 M | 31.51 M |
| AVAH | Aveanna Healthcare Holdings Inc | 6.72 | 3.11 B | -0.17 | -2.47 | 568.1 K | 3.82 M |
| ONDS | Ondas Holdings Inc | 9.50 | 3.07 B | -0.06 | -0.63 | 287.6 K | 2.73 M |
| AXGN | Axogen Inc | 13.70 | 3.07 B | -0.23 | -1.65 | 192.5 K | 2.64 M |
| SGRY | Surgery Partners CS | 39.23 | 2.98 B | -0.21 | -0.53 | 272.26 K | 10.68 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.68 | 2.86 B | -0.52 | -1.36 | 1.16 M | 43.73 M |
| FBNC | First Bancorp [Nc] | 42.9317 | 2.73 B | -0.6867 | -1.57 | 294.22 K | 12.63 M |
| PATK | Patrick Inds Inc | 50.7511 | 2.72 B | -0.9551 | -1.85 | 184.2 K | 9.35 M |
| VERX | Vertex Inc Cl A | 18.93 | 2.58 B | -0.67 | -3.42 | 238.3 K | 4.51 M |
| PCTTW | Purecycle Technologies Inc WT | 5.08 | 2.54 B | -0.37 | -6.79 | 10.36 K | 52.6 K |
| RNW | Renew Energy Global Plc Class A Shares | 8.76 | 2.53 B | -0.41 | -4.47 | 713.2 K | 6.25 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.67 | 2.42 B | -0.31 | -1.07 | 675.5 K | 19.37 M |
| HCM | Hutchmed China Ltd ADR | 31.74 | 2.42 B | -0.41 | -1.28 | 102.85 K | 3.26 M |
| PHVS | Pharvaris N.V. | 15.827 | 2.41 B | -0.559 | -3.41 | 13.7 K | 216.83 K |
| PTON | Peloton Interactive Inc | 85.85 | 2.4 B | -0.86 | -0.99 | 3.34 M | 286.93 M |
| CLDX | Celldex Therapeutics | 46.88 | 2.35 B | -0.87 | -1.82 | 707.9 K | 33.19 M |
| PVLA | Palvella Therapeutics, Inc | 372.80 | 2.34 B | -3.20 | -0.85 | 6.06 K | 2.26 M |
| VERA | Vera Therapeutics Inc Cl A | 16.32 | 2.3 B | -1.31 | -7.43 | 41.52 K | 677.66 K |
| AUPH | Aurinia Pharm Ord | 21.04 | 2.28 B | -0.21 | -0.99 | 1.41 M | 29.76 M |
| ZYME | Zymeworks Inc | 24.74 | 2.22 B | -0.55 | -2.17 | 2.47 M | 61.05 M |
| RUN | Sunrun Inc | 49.41 | 2.1 B | -0.25 | -0.5 | 4.67 M | 230.93 M |
| PLUG | Plug Power Inc | 31.81 | 2.03 B | -1.78 | -5.3 | 76.8 M | 2.44 B |
| GSHD | Goosehead Insurance Inc Cl A | 153.7213 | 2.01 B | -3.2652 | -2.08 | 79.83 K | 12.27 M |
| KARO | KaroOOOO Ltd | 29.3927 | 2.01 B | -0.6416 | -2.14 | 6.59 K | 193.7 K |
| ESTA | Establishment Labs Holdings Inc | 77.64 | 1.99 B | -0.75 | -0.96 | 121.59 K | 9.44 M |
| VIR | Vir Biotechnology Inc | 40.23 | 1.99 B | -0.29 | -0.72 | 533.59 K | 21.47 M |
| EZPW | Ezcorp Inc | 8.00 | 1.81 B | -0.20 | -2.44 | 346.69 K | 2.77 M |
| OMCL | Omnicell Inc | 157.81 | 1.79 B | -1.88 | -1.18 | 783.12 K | 123.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.97 | 1.79 B | -0.15 | -1.35 | 3.12 M | 34.26 M |
| NRIX | Nurix Therapeutics Inc | 28.50 | 1.74 B | -0.29 | -1.01 | 305.9 K | 8.72 M |
| NEXT | Nextdecade Corp | 3.29 | 1.68 B | -0.04 | -1.2 | 231.25 K | 760.8 K |
| ALVO | Alvotech | 9.83 | 1.67 B | -0.05 | -0.51 | 33.35 K | 327.86 K |
| ANIP | ANI Pharma Inc | 37.72 | 1.65 B | -0.44 | -1.15 | 69 K | 2.6 M |
| IMKTA | Ingles Markets Inc | 65.2056 | 1.64 B | -0.3759 | -0.57 | 68.3 K | 4.45 M |
| PGY | Pagaya Technologies Ltd Cl A | 118.44 | 1.6 B | -0.60 | -0.5 | 5.97 K | 706.73 K |
| WB | Weibo Corp ADR | 34.6178 | 1.59 B | -0.6643 | -1.88 | 398.53 K | 13.8 M |
| OCUL | Ocular Therapeut | 11.40 | 1.57 B | -0.14 | -1.21 | 879.44 K | 10.03 M |
| SBET | Sharplink Gaming Ltd | 514.80 | 1.55 B | -3.60 | -0.69 | 9.26 K | 4.77 M |
| SHLS | Shoals Technologies Group Inc Cl A | 29.16 | 1.54 B | -0.37 | -1.25 | 746.8 K | 21.78 M |
| SAFT | Safety Ins Group Inc | 65.511 | 1.53 B | -0.4977 | -0.75 | 47.7 K | 3.13 M |
| IMCR | Immunocore Holdings Plc ADR | 38.01 | 1.51 B | -1.98 | -4.95 | 58.6 K | 2.23 M |
| INOD | Innodata Inc | 10.01 | 1.49 B | -0.29 | -2.82 | 31.07 K | 311.03 K |
| ETON | Eton Pharmaceutcials Inc | 5.19 | 1.45 B | -0.24 | -4.42 | 313.1 K | 1.62 M |
| TSHA | Taysha Gene Therapies Inc | 18.44 | 1.42 B | -0.18 | -0.97 | 44.3 K | 816.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 91.8939 | 375.09 B | -1.0802 | -1.16 | 7.91 M | 727.05 M |
| MRK | Merck & Company | 68.1042 | 370.96 B | -0.5391 | -0.79 | 14.61 M | 994.86 M |
| RTX | Raytheon Technologies | 81.2793 | 267.77 B | -0.4649 | -0.57 | 4.23 M | 343.43 M |
| WFC | Wells Fargo & Company | 40.3446 | 262.45 B | -0.6589 | -1.61 | 53.26 M | 2.15 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8793 | 154.49 B | -0.061 | -1.03 | 1.63 M | 9.56 M |
| BA | Boeing Company | 217.44 | 140.26 B | -4.34 | -1.96 | 10.43 M | 2.27 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8464 | 140.08 B | -0.0445 | -0.91 | 1.22 M | 5.93 M |
| PGR | Progressive Corp | 80.5982 | 136.08 B | -0.7253 | -0.89 | 3.64 M | 292.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5617 | 126.37 B | -0.0391 | -1.09 | 24.38 M | 86.82 M |
| USB | U.S. Bancorp | 49.0915 | 95.09 B | -1.1276 | -2.25 | 8.49 M | 416.82 M |
| HWM | Howmet Aerospace Inc | 30.4755 | 85.17 B | -0.4538 | -1.47 | 3.26 M | 99.45 M |
| BE | Bloom Energy Corp Cl A | 21.83 | 59.23 B | -0.25 | -1.13 | 4.05 M | 88.47 M |
| OXY | Occidental Petroleum Corp | 30.0344 | 57.31 B | -0.2723 | -0.9 | 17.85 M | 536.02 M |
| SE | Sea Ltd ADR | 345.37 | 49.12 B | -3.98 | -1.14 | 3.05 M | 1.05 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.70 | 48.81 B | -0.11 | -1.12 | 4.71 M | 45.68 M |
| SPG-PJ | Simon Property Group Inc | 64.2461 | 46.51 B | -0.8121 | -1.25 | 3.39 K | 217.86 K |
| KR | Kroger Company | 29.7589 | 40.73 B | -0.2663 | -0.89 | 5.87 M | 174.76 M |
| VST | Vistra Energy Corp | 18.016 | 40.37 B | -0.2209 | -1.21 | 6.52 M | 117.49 M |
| WDS | Woodside Energy Group Ltd | 16.7279 | 38.36 B | -0.0938 | -0.56 | 37.53 K | 627.83 K |
| RBLX | Roblox Corp Cl A | 74.35 | 35.23 B | -0.43 | -0.58 | 4.54 M | 337.61 M |
| CCJ | Cameco Corp | 24.9802 | 31.22 B | -0.3457 | -1.37 | 9.23 M | 230.6 M |
| BEKE | Ke Holdings Inc ADR | 19.3884 | 20.37 B | -1.1137 | -5.43 | 7.95 M | 154.18 M |
| BCH | Banco DE Chile ADR | 11.1764 | 19.95 B | -0.1769 | -1.56 | 106.9 K | 1.19 M |
| NRG | NRG Energy | 36.5905 | 17.5 B | -0.3344 | -0.91 | 1.66 M | 60.83 M |
| PFGC | Performance Food Group Company | 47.10 | 17.21 B | -0.26 | -0.55 | 754.75 K | 35.55 M |
| OWL | Blue Owl Capital Inc | 13.036 | 16.69 B | -0.1076 | -0.82 | 603 K | 7.86 M |
| YPF | Ypf Sociedad Anonima ADR | 4.54 | 16.31 B | -0.07 | -1.52 | 1.25 M | 5.66 M |
| BSAC | Banco Santander Chile ADR | 13.0705 | 15.58 B | -0.1907 | -1.44 | 610.1 K | 7.97 M |
| TME | Tencent Music Entertainment ADR | 7.2053 | 15.45 B | -0.305 | -4.06 | 14.31 M | 103.09 M |
| ZTO | Zto Express Cayman Inc ADR | 27.7484 | 15.36 B | -0.1685 | -0.6 | 1.03 M | 28.61 M |
| BEP | Brookfield Renewable | 30.5212 | 15.04 B | -0.5669 | -1.82 | 266.93 K | 8.15 M |
| DKS | Dick's Sporting Goods Inc | 107.4257 | 14.55 B | -0.7304 | -0.68 | 1.22 M | 130.89 M |
| ARMK | Aramark Holdings Corp | 25.0659 | 13.8 B | -0.3014 | -1.19 | 2.24 M | 56.04 M |
| SUZ | Suzano Papel E Celul ADR | 7.879 | 11.77 B | -0.1919 | -2.38 | 817.82 K | 6.44 M |
| LTH | Life Time Group Holdings Inc | 17.22 | 10.64 B | -0.18 | -1.03 | 671.5 K | 11.56 M |
| DOCN | DigitalOcean Holdings Inc | 90.36 | 9.88 B | -0.73 | -0.8 | 2.1 M | 190.02 M |
| SSL | Sasol Ltd ADR | 16.1315 | 9.8 B | -0.2457 | -1.5 | 532.22 K | 8.59 M |
| XPEV | Xpeng Inc ADR | 39.39 | 9.44 B | -0.50 | -1.25 | 5.41 M | 213.01 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.3624 | 9.42 B | -0.7736 | -5.47 | 2.1 M | 28.09 M |
| CWEN | Clearway Energy Inc Cl C | 26.1514 | 8.81 B | -0.5119 | -1.92 | 789.5 K | 20.65 M |
| WLK | Westlake Chemical Corp | 90.60 | 8.68 B | -1.0954 | -1.19 | 737.54 K | 66.82 M |
| COMP | Compass Inc Cl A | 11.48 | 7.71 B | -0.07 | -0.61 | 1.05 M | 12.1 M |
| CMC | Commercial Metals Company | 29.0319 | 7.33 B | -1.4249 | -4.68 | 2.95 M | 85.53 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.28 | 6.86 B | -0.09 | -1.41 | 386 K | 2.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.2146 | 6.55 B | -0.3429 | -3.25 | 6.24 M | 63.71 M |
| MATX | Matson Inc | 76.7304 | 6.32 B | -4.9753 | -6.09 | 496 K | 38.06 M |
| HXL | Hexcel Corp | 59.0057 | 6.31 B | -0.7421 | -1.24 | 292.3 K | 17.25 M |
| DOCS | Doximity Inc Cl A | 75.63 | 6.18 B | -2.22 | -2.85 | 1.82 M | 137.56 M |
| RIG | Transocean Inc | 3.90 | 6.09 B | -0.02 | -0.51 | 11.87 M | 46.28 M |
| CPA | Copa Holdings S.A. | 71.0032 | 5.96 B | -0.5632 | -0.79 | 207.6 K | 14.74 M |
| BEPC | Brookfield Renewable Corp | 32.8714 | 5.86 B | -0.5099 | -1.53 | 389 K | 12.79 M |
| ORA | Ormat Technologies | 69.2035 | 5.8 B | -1.5478 | -2.19 | 506.3 K | 35.04 M |
| LPX | Louisiana-Pacific Corp | 62.4829 | 5.51 B | -0.3579 | -0.57 | 1.01 M | 62.83 M |
| TAL | Tal Education Group ADR | 4.87 | 5.5 B | -0.10 | -2.01 | 12.95 M | 63.06 M |
| INSW | International Seaways Inc | 10.9581 | 5.08 B | -0.2174 | -1.95 | 528.9 K | 5.8 M |
| MCY | Mercury General Corp | 48.1018 | 4.82 B | -0.5555 | -1.14 | 156.7 K | 7.54 M |
| EPR-PG | EPR Properties | 18.5427 | 4.78 B | -0.1236 | -0.66 | 23.3 K | 431.99 K |
| VVV | Valvoline Inc | 34.4021 | 4.61 B | -0.2452 | -0.71 | 1.29 M | 44.53 M |
| NNI | Nelnet Inc | 79.1028 | 4.56 B | -0.6188 | -0.78 | 69.08 K | 5.46 M |
| AKO-B | Embotelladora Andina S.A | 7.5188 | 4.53 B | -0.1471 | -1.92 | 10.88 K | 81.81 K |
| AIR | AAR Corp | 32.94 | 4.37 B | -0.41 | -1.23 | 205.2 K | 6.76 M |
| THO | Thor Industries | 100.6859 | 4.37 B | -9.3154 | -8.47 | 2.07 M | 208.02 M |
| GEF | Greif Bros. Corp | 56.8408 | 4.36 B | -3.1439 | -5.24 | 283.2 K | 16.1 M |
| STNG | Scorpio Tankers Inc | 15.0523 | 4.34 B | -0.8263 | -5.2 | 2.62 M | 39.37 M |
| HCC | Warrior Met Coal Inc | 23.6354 | 4.27 B | -0.7241 | -2.97 | 522.4 K | 12.35 M |
| SLG | SL Green Realty Corp | 54.6573 | 4.13 B | -0.2927 | -0.53 | 910.05 K | 49.74 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.4774 | 4.12 B | -0.0332 | -0.95 | 1.64 M | 5.69 M |
| GEF-B | Greif Inc | 52.6658 | 4.04 B | -3.1449 | -5.63 | 14.7 K | 774.19 K |
| AZZ | Azz Inc | 52.4133 | 3.96 B | -0.5201 | -0.98 | 90.3 K | 4.73 M |
| AKO-A | Embotelladora Andina S.A | 7.0429 | 3.94 B | -0.3353 | -4.54 | 4.22 K | 29.69 K |
| CRK | Comstock Resources | 8.7308 | 3.93 B | -0.1516 | -1.71 | 5.17 M | 45.1 M |
| TDW | Tidewater Inc | 12.56 | 3.66 B | -0.20 | -1.57 | 89.7 K | 1.13 M |
| OII | Oceaneering International | 15.02 | 3.62 B | -0.10 | -0.66 | 661.94 K | 9.94 M |
| ZIM | Zim Integrated Shipping Services Ltd | 10.8156 | 3.42 B | -0.6593 | -5.75 | 3.83 M | 41.41 M |
| GPI | Group 1 Automotive | 177.2504 | 3.25 B | -1.9134 | -1.07 | 129.9 K | 23.02 M |
| ACHR | Archer Aviation Inc | 7.33 | 3.17 B | -0.40 | -5.17 | 864.9 K | 6.34 M |
| FSK | FS KKR Capital Corp | 11.7557 | 3.17 B | -0.1441 | -1.21 | 2.38 M | 27.94 M |
| TNK | Teekay Tankers Ltd | 11.7905 | 3.08 B | -0.2129 | -1.77 | 237.1 K | 2.8 M |
| TNET | Trinet Group Inc | 95.0956 | 3.07 B | -1.1988 | -1.24 | 192.9 K | 18.34 M |
| BANC | First Pactrust Bancorp | 17.5844 | 2.94 B | -0.3499 | -1.95 | 745.9 K | 13.12 M |
| GEFB | Greif, Inc. | 56.578 | 2.92 B | -3.3784 | -5.63 | 14.73 K | 833.34 K |
| UE | Urban Edge Properties | 15.6202 | 2.91 B | -0.1429 | -0.91 | 335.7 K | 5.24 M |
| AMBP | Ardagh Metal Packaging S.A. | 6.4198 | 2.85 B | -0.0324 | -0.5 | 794.38 K | 5.1 M |
| DAC | Danaos Corp | 58.3265 | 2.81 B | -1.5778 | -2.63 | 554.8 K | 32.36 M |
| TALO | Talos Energy Inc | 12.54 | 2.61 B | -0.07 | -0.56 | 818.2 K | 10.26 M |
| ATHM | Autohome Inc ADR | 40.0922 | 2.59 B | -0.6819 | -1.67 | 386 K | 15.48 M |
| HCI | Homeowners Choice | 117.4489 | 2.52 B | -0.8789 | -0.74 | 36.3 K | 4.26 M |
| DAO | Youdao Inc ADR | 12.24 | 2.5 B | -1.16 | -8.66 | 267.4 K | 3.27 M |
| NMM | Navios Maritime Partners LP | 26.6613 | 2.48 B | -1.5082 | -5.35 | 500.9 K | 13.35 M |
| LPG | Dorian Lpg Ltd | 5.9812 | 2.11 B | -0.1305 | -2.14 | 297.5 K | 1.78 M |
| WMK | Weis Markets | 50.1417 | 2.09 B | -0.9055 | -1.77 | 53.76 K | 2.7 M |
| BTU | Peabody Energy Corp | 15.0369 | 2.07 B | -0.7485 | -4.74 | 7.38 M | 111.01 M |
| OLN | Olin Corp | 44.3493 | 2.06 B | -0.7109 | -1.58 | 1.07 M | 47.35 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.2304 | 2.05 B | -0.199 | -1.6 | 89.7 K | 1.1 M |
| BLX | Banco Latinoamericano DE Comercio | 14.0676 | 2.05 B | -0.2635 | -1.84 | 122.1 K | 1.72 M |
| SAH | Sonic Automotive | 47.493 | 2.02 B | -0.2904 | -0.61 | 356.2 K | 16.92 M |
| RLX | Rlx Technology Inc ADR | 4.7916 | 2 B | -0.2457 | -4.88 | 7.95 M | 38.12 M |
| NSP | Insperity Inc | 100.2997 | 1.97 B | -0.6314 | -0.63 | 193.2 K | 19.38 M |
| AMR | Alpha Metallurgical Resources Inc | 54.7276 | 1.95 B | -2.9618 | -5.13 | 275.9 K | 15.1 M |
| AMN | Amn Healthcare Services Inc | 101.73 | 1.85 B | -14.09 | -12.17 | 2.02 M | 205.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 9.96 | -1447.4371 | -99.32 | 722 | 7.19 K | |
| BRAG | Bragg Gaming Group Inc | 12.24 | -0.97 | -7.34 | 170.8 K | 2.09 M | |
| SOIL | Saturn Oil and Gas Inc | 3.99 | -0.21 | -5 | 51.1 K | 203.89 K | |
| LAR | Lithium Argentina Ag | 12.2303 | -0.6038 | -4.7 | 2.43 M | 29.68 M | |
| NUAG | New Pacific Metals Corp | 4.25 | -0.20 | -4.49 | 70.03 K | 297.62 K | |
| TSND | Terrascend Corp | 7.39 | -0.31 | -4.03 | 232.5 K | 1.72 M | |
| BU | Burcon Nutrascience Corp | 31.5964 | -1.3234 | -4.02 | 4.46 K | 140.95 K | |
| AVNT | Avant Brands Inc | 15.30 | -0.60 | -3.77 | 7.27 K | 111.19 K | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.40 | -3.57 | 108.88 K | 1.18 M | |
| WPRT | Westport Fuel Systems Inc | 41.60 | -1.50 | -3.48 | 33.23 K | 1.38 M | |
| AETR | Aetherion Technologies Inc. | 41.60 | -1.50 | -3.48 | 33.23 K | 1.38 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8716 | -0.4374 | -3.29 | 2.88 M | 37.05 M | |
| VOXR | Vox Royalty Corp | 3.2706 | -0.1031 | -3.06 | 25.4 K | 83.07 K | |
| BLDP | Ballard Power Systems Inc | 19.44 | -0.61 | -3.04 | 1.8 M | 35 M | |
| HUT | Hut 8 Corp | 65.25 | -1.95 | -2.9 | 582.34 K | 38 M | |
| WFC | Wall Financial | 10.0702 | -0.2859 | -2.76 | 200 | 2.01 K | |
| CMG | Computer Modelling Group Ltd | 4.4193 | -0.1252 | -2.75 | 49.2 K | 217.43 K | |
| ALS | Altius Minerals Corp | 15.6912 | -0.4403 | -2.73 | 119.85 K | 1.88 M | |
| ARIS | Aris Gold Corporation | 4.8614 | -0.1351 | -2.7 | 257.6 K | 1.25 M | |
| WJX | Wajax Corp | 18.4149 | -0.505 | -2.67 | 60.93 K | 1.12 M | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 123 | 5.61 K | |
| KITS | Kits Eyecare Ltd | 3.87 | -0.10 | -2.52 | 12.3 K | 47.6 K | |
| MSCL | Satellos Bioscience Inc | 18.72 | -0.48 | -2.5 | 267 | 5 K | |
| CJT | Cargojet Inc | 182.7146 | -4.5802 | -2.45 | 49.6 K | 9.06 M | |
| DPM | Dundee Precious Metals Inc | 7.317 | -0.1809 | -2.41 | 939.87 K | 6.88 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5666 | -0.4967 | -2.36 | 12.43 K | 255.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.6881 | -0.9013 | -2.34 | 208.75 K | 7.87 M | |
| MX | Methanex Corp | 57.2725 | -1.3532 | -2.31 | 367.27 K | 21.03 M | |
| GLO | Global Atomic Corp | 3.99 | -0.09 | -2.21 | 376.1 K | 1.5 M | |
| EQX | Equinox Gold Corp | 9.821 | -0.2198 | -2.19 | 551.38 K | 5.42 M | |
| PIF | Polaris Infrastructure Inc | 13.7952 | -0.3072 | -2.18 | 41.6 K | 573.88 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8163 | -0.1072 | -2.18 | 347.53 K | 1.67 M | |
| TRZ | Transat At Inc | 4.62 | -0.10 | -2.12 | 149.26 K | 689.57 K | |
| NEO | NEO Performance Materials Inc | 16.0968 | -0.344 | -2.09 | 122.1 K | 1.97 M | |
| CURA | Curaleaf Holdings Inc | 13.36 | -0.28 | -2.05 | 350 K | 4.68 M | |
| PRM | Big Pharma Split Corp | 8.7236 | -0.1778 | -2 | 13.8 K | 120.39 K | |
| BEPC | Brookfield Renewable Corp | 40.7117 | -0.7895 | -1.9 | 207 K | 8.43 M | |
| CCO | Cameco Corp | 30.9079 | -0.5927 | -1.88 | 1.46 M | 45.11 M | |
| BAMI | Blue Ant Media Corporation | 68.70 | -1.20 | -1.72 | 290 | 19.92 K | |
| ALYA | Alithya Group | 3.50 | -0.06 | -1.69 | 31.7 K | 110.95 K | |
| FORA | Verticalscope Holdings Inc | 29.50 | -0.50 | -1.67 | 5.1 K | 150.45 K | |
| MAI | Mining Americas Inc. | 5.90 | -0.10 | -1.67 | 50.12 K | 295.71 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.22 | -1.66 | 96.6 K | 1.26 M | |
| HLF | High Liner | 10.9931 | -0.1833 | -1.64 | 12.2 K | 134.12 K | |
| MARI | Marimaca Copper Corp | 4.27 | -0.07 | -1.61 | 47.9 K | 204.53 K | |
| TLO | Talon Metals Corp | 6.60 | -0.10 | -1.49 | 123.75 K | 816.72 K | |
| ECO | Ecosynthetix Inc | 5.88 | -0.08 | -1.34 | 8.3 K | 48.8 K | |
| SVI | Storagevault Canada Inc | 5.837 | -0.0791 | -1.34 | 112.6 K | 657.25 K | |
| PHX | Phx Energy Services Corp | 3.4508 | -0.046 | -1.32 | 42.44 K | 146.44 K | |
| LGO | Largo Resources Ltd | 13.91 | -0.18 | -1.28 | 159.3 K | 2.22 M | |
| FCD-UN | Firm Capital Property Trust | 4.8166 | -0.0601 | -1.23 | 41.6 K | 200.37 K | |
| PRN | Profound Medical Corp | 18.66 | -0.23 | -1.22 | 23.6 K | 440.38 K | |
| TINY | Tiny Ltd | 79.04 | -0.96 | -1.2 | 6.04 K | 477.24 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9683 | -0.2222 | -1.1 | 2.66 K | 53.06 K | |
| BBD-PB | Bombardier Inc Pref B | 9.1181 | -0.0971 | -1.05 | 100 | 911.81 | |
| NRR-UN | Northview Residential REIT | 23.037 | -0.2431 | -1.04 | 3.48 K | 80.08 K | |
| SEC | Senvest Capital | 384.94 | -4.06 | -1.04 | 1.6 K | 615.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0624 | -0.1694 | -1.04 | 13.9 K | 223.27 K | |
| GOOS | Canada Goose Holdings Inc | 47.38 | -0.48 | -1 | 201.5 K | 9.55 M | |
| CIU-PC | CU Inc Pref C | 13.5791 | -0.133 | -0.97 | 100 | 1.36 K | |
| EMA-PA | Emera Inc Pref A | 14.832 | -0.1413 | -0.94 | 407 | 6.04 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.433 | -0.184 | -0.94 | 12.1 K | 235.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6098 | -0.1134 | -0.89 | 400 | 5.04 K | |
| FTT | Finning Intl | 29.7298 | -0.2586 | -0.86 | 818.69 K | 24.34 M | |
| PIC-A | Premium Income Corporation | 4.1496 | -0.0357 | -0.85 | 43.07 K | 178.71 K | |
| MTY | Mty Food Group Inc | 57.3888 | -0.4756 | -0.82 | 83.3 K | 4.78 M | |
| EFR | Energy Fuels Inc | 9.68 | -0.08 | -0.82 | 835.3 K | 8.09 M | |
| POW-PB | Power Corporation of Canada Pref B | 19.4536 | -0.1597 | -0.81 | 100 | 1.95 K | |
| DR | Medical Facilities Corp | 8.4997 | -0.0697 | -0.81 | 59.16 K | 502.83 K | |
| GFL | Gfl Environmental Inc | 48.2993 | -0.3871 | -0.8 | 167.5 K | 8.09 M | |
| X | TMX Group Ltd | 24.1333 | -0.1871 | -0.77 | 290.71 K | 7.02 M | |
| THNC | Thinkific Labs Inc | 13.00 | -0.10 | -0.76 | 55.8 K | 725.4 K | |
| STCK | Stack Capital Group Inc | 9.13 | -0.07 | -0.76 | 13.7 K | 125.08 K | |
| PBH | Premium Brands Holdings Corp | 114.4506 | -0.873 | -0.76 | 29.56 K | 3.38 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.4121 | -0.1238 | -0.75 | 6.76 K | 111.03 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6887 | -0.0347 | -0.73 | 149.5 K | 700.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 2512.3535 | -17.5999 | -0.7 | 1.01 K | 2.53 M | |
| CJR-B | Corus Entertainment Inc | 5.0247 | -0.0352 | -0.7 | 503.3 K | 2.53 M | |
| BN-PM | Brookfield Corporation | 18.9915 | -0.1292 | -0.68 | 23.5 K | 446.3 K | |
| BN-PFC | Brookfield Corporation | 19.0356 | -0.1287 | -0.67 | 200 | 3.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8064 | -0.0912 | -0.66 | 93.18 K | 1.29 M | |
| RS | Real Estate Split Corp | 4.0621 | -0.0263 | -0.64 | 17.5 K | 71.09 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.1727 | -0.1298 | -0.64 | 100 | 2.02 K | |
| BNK-PA | Big Banc Split Corp | 7.9023 | -0.0506 | -0.64 | 500 | 3.95 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.3088 | -0.1214 | -0.62 | 7.35 K | 141.92 K | |
| IFA | Ifabric Corp | 3.20 | -0.02 | -0.62 | 2.6 K | 8.32 K | |
| BN-PN | Brookfield Corporation | 19.0018 | -0.1138 | -0.6 | 21.9 K | 416.14 K | |
| ACQ | Autocanada Inc | 44.39 | -0.25 | -0.56 | 76.14 K | 3.38 M | |
| NG | Novagold Res Inc | 9.56 | -0.05 | -0.52 | 119.21 K | 1.14 M | |
| STN | Stantec Inc | 59.1039 | -0.3077 | -0.52 | 110.31 K | 6.52 M | |
| CHR | Chorus Aviation Inc | 26.7636 | -0.1384 | -0.51 | 204.22 K | 5.47 M | |
| L | Loblaw CO | 21.0181 | -0.1082 | -0.51 | 1.45 M | 30.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 20.6447 | 2.03 B | -0.7031 | -3.29 | 1 | 20.64 |
| BRDLF | Broadleaf Co. Ltd | 4.75 | 920.43 M | -0.35 | -6.86 | 11.6 K | 55.1 K |
| CUBT | Curative Biotechnology Inc | 15.585 | 7.38 M | -0.165 | -1.05 | 1.71 K | 26.6 K |
| AJYG | AJ1G Inc | 3.15 | 6.47 M | -0.75 | -19.23 | 40 | 126 |
| RNVA | Rennova Health Inc | 6.00 | 4.31 M | -1.00 | -14.29 | 94.99 K | 569.95 K |
| AGSS | Ameriguard Security Services Inc. | 5.678 | 755.4 K | -0.162 | -2.77 | 20.41 K | 115.89 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | -0.50 | -13.33 | 23.15 M | 75.24 M |
| AFFU | Affluence Corporation | 161.875 | 34.38 K | -19.375 | -10.69 | 287.24 K | 46.5 M |
| HCANF | Halo Collective Inc | 200.00 | 15.08 K | -32.00 | -13.79 | 454 | 90.8 K |
| OGBLY | Onion Global Limited | 8.80 | 10.51 K | -0.17 | -1.9 | 131 K | 1.15 M |
| EMWPF | Eros Media World Plc | 13.98 | 1.9 K | -1.526 | -9.84 | 178.25 K | 2.49 M |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.12 | -1.85 | 94.05 K | 598.16 K |
| HYREQ | HyreCar Inc. | 7.60 | -0.43 | -5.35 | 334.93 K | 2.55 M | |
| STMH | Stem Holdings Inc | 24.30 | -0.70 | -2.8 | 2.53 K | 61.55 K | |
| SIRC | Solar Integrated Roofing Corporation | 88.4903 | -1.5022 | -1.67 | 17.26 K | 1.53 M | |
| HMLPF | HMLPF | 23.47 | -0.14 | -0.59 | 39.65 K | 930.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 5.25 | -1.00 | -16 | 60 | 315 | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.50 | -10 | 2.4 K | 10.8 K | |
| VCU | Vizsla Copper Corp. | 8.575 | -0.875 | -9.26 | 8.22 K | 70.47 K | |
| DFSC | DEFSEC Technologies Inc. | 1225.00 | -98.00 | -7.41 | 153 | 187.43 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.24 | -7.14 | 313 | 976.56 | |
| PTF | Pender Growth Fund Inc | 16.50 | -1.10 | -6.25 | 6.1 K | 100.65 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.30 | -5.17 | 151.86 K | 835.25 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.16 | -5 | 18.6 K | 56.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -1.00 | -4.76 | 2 K | 40.1 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | -0.40 | -4.49 | 3.54 K | 30.09 K | |
| BEEP | Geiger Energy Corporation | 6.10 | -0.25 | -3.94 | 187.6 K | 1.14 M | |
| EU | enCore Energy Corp | 6.00 | -0.24 | -3.85 | 144.1 K | 864.6 K | |
| SRGE | Surge Digital Inc. | 8.61 | -0.28 | -3.15 | 64.1 K | 551.9 K | |
| VCI | Vitreous Glass Inc | 4.0659 | -0.1303 | -3.11 | 4.5 K | 18.3 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 11.29 K | 36.13 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.10 | -2.74 | 25.28 K | 89.74 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.10 | -2.7 | 12.03 K | 43.31 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.17 | -2.7 | 294.9 K | 1.8 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.80 | -0.12 | -2.44 | 215.1 K | 1.03 M | |
| OBUL | One Bullion Limited | 6.375 | -0.125 | -1.92 | 40 | 255 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2439 | -0.1293 | -1.38 | 15.86 K | 146.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 204.75 | -2.25 | -1.09 | 132 | 27.03 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.05 | -1.05 | 23.45 K | 110.21 K | |
| PAT | Patriot One Technologies Inc | 9.80 | -0.10 | -1.01 | 16.01 K | 156.9 K |