Loser Volumes for 14 October 2021 from 00:00:00 until 23:59:59
Loser Volumes for 14 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.9326 | 7.67 B | -0.1199 | -1.49 | 1.73 M |
| UEC | Uranium Energy | 3.42 | 5.28 B | -0.12 | -3.39 | 8.02 M |
| SEB | Seaboard Corporation | 4131.0356 | 4.28 B | -99.2378 | -2.35 | 600 |
| NOG | Northern Oil and Gas | 20.5971 | 1.97 B | -0.2925 | -1.4 | 1.12 M |
| ELA | Envela Corp | 4.12 | 749.83 M | -0.08 | -1.9 | 26.7 K |
| NEWP | New Pacific Metals Corp | 3.44 | 743.98 M | -0.12 | -3.37 | 125 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.462 | 711.1 M | -0.1393 | -1.83 | 217.2 K |
| ISOU | IsoEnergy Ltd. | 3.5976 | 604.47 M | -0.0924 | -2.5 | 190.79 K |
| CMCL | Caledonia Mining Cp | 10.8368 | 368.88 M | -0.1929 | -1.75 | 35.01 K |
| ELMD | Electromed Inc | 10.77 | 350.25 M | -0.30 | -2.71 | 9.4 K |
| BRBS | Blue Ridge Bankshare | 16.0323 | 317.39 M | -0.1067 | -0.66 | 27.4 K |
| LODE | Comstock Mining Inc | 24.60 | 315.8 M | -0.90 | -3.53 | 56.97 K |
| ELLO | Ellomay Capital Ltd | 29.35 | 254.99 M | -0.44 | -1.48 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 8.82 | 221 M | -0.174 | -1.93 | 557.45 K |
| PED | Pedevco Corp | 36.40 | 179.04 M | -2.60 | -6.67 | 331.93 K |
| SIF | Sifco Industries | 8.50 | 146.35 M | -0.16 | -1.85 | 4.2 K |
| MRT | Marti Technologies Inc | 9.85 | 112.59 M | -0.11 | -1.1 | 10.27 K |
| EP | Empire Petroleum Corp | 8.20 | 106.64 M | -1.28 | -13.5 | 1.75 K |
| IBIO | Ibio Inc | 440.00 | 86.94 M | -25.00 | -5.38 | 13.4 K |
| WWR | Westwater Resources | 3.57 | 64.2 M | -0.05 | -1.38 | 806.36 K |
| LSF | Laird Superfood Inc | 17.50 | 51.72 M | -0.14 | -0.79 | 22.7 K |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 48.8 M | -7177.0313 | -1.71 | 9 |
| AGIG | AGIG | 21.00 | 43.27 M | -1.00 | -4.55 | 19.91 K |
| NNVC | Nanoviricides Inc | 5.03 | 31.72 M | -0.28 | -5.27 | 310.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.20 | 30.75 M | -0.29 | -3.42 | 109.35 K |
| BESS | Bimergen Energy Corporation | 22.40 | 28.89 M | -5.60 | -20 | 4 |
| ACCS | Access Newswire Inc | 26.10 | 25.23 M | -0.5098 | -1.92 | 6.98 K |
| INLX | Intellinetics Inc | 5.75 | 24.72 M | -0.35 | -5.74 | 7.1 K |
| RVP | Retractable Technologies | 9.70 | 21.55 M | -0.12 | -1.22 | 119.3 K |
| MPU | Mega Matrix Corp | 8.60 | 20.98 M | -0.27 | -3.04 | 391.5 K |
| INUV | Inuvo Inc | 6.80 | 18.67 M | -0.20 | -2.86 | 70.82 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 18.04 M | -0.1149 | -0.67 | 4.08 K |
| VNRX | Volitionrx Ltd | 3.43 | 16.09 M | -0.02 | -0.58 | 94.25 K |
| IHT | Innsuites Hospitality Trust | 3.5993 | 15.98 M | -0.0191 | -0.53 | 10.3 K |
| REED | Reed's, Inc. | 198.00 | 15.06 M | -1.41 | -0.71 | 1.19 K |
| UUU | Universal Security Instruments | 4.2185 | 13.9 M | -0.0337 | -0.79 | 54 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.80 | 7.32 M | -0.40 | -2.82 | 1.35 K |
| YCBD | Cbdmd Inc | 629.9993 | 7.07 M | -7.2003 | -1.13 | 247 |
| MITQ | Moving Image Technologies Inc | 3.103 | 5.77 M | -0.097 | -3.03 | 266 K |
| TOPS | Top Ships Inc | 381.60 | 4.25 M | -2.40 | -0.62 | 3.55 K |
| PHGE | Biomx Ltd | 469.30 | 4.1 M | -22.80 | -4.63 | 1.97 K |
| MTNB | Matinas Biopharma Hl | 57.00 | 3.92 M | -1.50 | -2.56 | 21.16 K |
| SCPX | Scorpius Holdings Inc | 1174.00 | 342.39 K | -12.00 | -1.01 | 523 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.03 | -0.94 | -4.28 | 1.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1767.20 | -29.50 | -1.64 | 874 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 108.2697 | 294.07 B | -1.4153 | -1.29 | 2.79 M |
| PDD | Pinduoduo Inc ADR | 94.03 | 108.58 B | -3.55 | -3.64 | 7.44 M |
| DDOG | Datadog Inc | 153.36 | 92.68 B | -2.53 | -1.62 | 3.93 M |
| ABNB | Airbnb Inc Class A | 170.50 | 84.93 B | -3.08 | -1.77 | 4.14 M |
| WBD | Discovery Inc Series A | 25.26 | 66.84 B | -0.24 | -0.94 | 4.03 M |
| EA | Electronic Arts Inc | 132.4786 | 51.41 B | -0.7127 | -0.54 | 2.43 M |
| TTWO | Take-Two Interactive Software | 169.38 | 46.41 B | -1.22 | -0.72 | 933.3 K |
| KDP | Keurig Dr Pepper Inc | 31.6142 | 44.53 B | -0.2842 | -0.89 | 9.79 M |
| BIDU | Baidu Inc ADR | 162.70 | 38.89 B | -1.15 | -0.7 | 2.76 M |
| ASTS | AST SpaceMobile Inc. | 10.64 | 34.49 B | -0.23 | -2.12 | 569.65 K |
| MDB | Mongodb Inc Cl A | 489.30 | 27.02 B | -4.72 | -0.96 | 615.7 K |
| ROIV | Roivant Sciences Ltd | 6.11 | 25.45 B | -0.14 | -2.24 | 181.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 57.30 | 23.36 B | -0.60 | -1.04 | 8.17 K |
| INSM | Insmed Inc | 26.90 | 23.11 B | -1.93 | -6.69 | 963.54 K |
| ASND | Ascendis Pharma ADR | 160.00 | 17.49 B | -4.00 | -2.44 | 204.23 K |
| PCTTW | Purecycle Technologies Inc WT | 5.08 | 17.4 B | -0.37 | -6.79 | 10.36 K |
| NBIX | Neurocrine Bioscienc | 102.63 | 16.95 B | -1.02 | -0.98 | 624.57 K |
| FUTU | Futu Holdings Ltd ADR | 72.1097 | 13.14 B | -10.219 | -12.41 | 23 M |
| HUT | Hut 8 Mining Corp | 52.80 | 13 B | -1.30 | -2.4 | 2.07 M |
| VIRT | Virtu Financial Cm A | 21.3313 | 12.82 B | -0.2199 | -1.02 | 687.17 K |
| COKE | Coca Cola Bot Cons | 38.0455 | 12.71 B | -0.3178 | -0.83 | 118.95 K |
| AXSM | Axsome Thera | 40.62 | 12.6 B | -1.55 | -3.68 | 1.55 M |
| ERIE | Erie Indemnity Company | 180.2593 | 12.54 B | -1.4292 | -0.79 | 47.2 K |
| QXO | Qxo Inc | 37.356 | 12.53 B | -1.0764 | -2.8 | 1.59 K |
| DKNG | Draftkings Inc | 49.36 | 12.53 B | -0.46 | -0.92 | 11.33 M |
| VSAT | Viasat Inc | 56.20 | 12.27 B | -0.97 | -1.7 | 286.95 K |
| SMMT | Summit Therapeu ADR | 5.28 | 11.31 B | -0.08 | -1.49 | 68.3 K |
| GLXY | Galaxy Digital Inc | 16.81 | 10.68 B | -0.5573 | -3.21 | 228.4 K |
| WYNN | Wynn Resorts Ltd | 88.8792 | 10.08 B | -0.7759 | -0.87 | 3.75 M |
| MTCH | Match Group Inc | 152.5049 | 8.88 B | -1.8941 | -1.23 | 3.38 M |
| XP | XP Inc Cl A | 30.3947 | 8.4 B | -0.8022 | -2.57 | 6.48 M |
| IMVT | Immunovant Inc | 9.22 | 7.91 B | -0.10 | -1.07 | 390.7 K |
| PTGX | Protagonist Therapeutics Inc | 31.19 | 7.88 B | -0.61 | -1.92 | 1.35 M |
| CELH | Celsius Holdings Inc | 30.8333 | 7.49 B | -1.0134 | -3.18 | 2.88 M |
| LNTH | Lantheus Holdings | 23.18 | 7.22 B | -0.17 | -0.73 | 273.1 K |
| BILI | Bilibili Inc ADR | 69.52 | 7.1 B | -1.82 | -2.55 | 2 M |
| CACC | Credit Acceptance | 617.99 | 6.66 B | -12.82 | -2.03 | 70.07 K |
| SRRK | Scholar Rock Holding Corp | 27.47 | 6.59 B | -0.50 | -1.79 | 148.78 K |
| GDS | Gds Holdings Ltd ADR | 58.27 | 6.02 B | -0.32 | -0.55 | 730.73 K |
| PECO | Phillips Edison & Company Inc | 27.3079 | 5.77 B | -0.1805 | -0.66 | 162 K |
| ORKA | Oruka Therapeutics Inc | 18.2644 | 5.74 B | -0.2582 | -1.39 | 9.1 K |
| REYN | Reynolds Consumer Products Inc | 24.0802 | 5.66 B | -0.3433 | -1.41 | 506.2 K |
| LYFT | Lyft Inc Class A | 50.51 | 5.55 B | -2.73 | -5.13 | 9.13 M |
| DUOL | Duolingo Inc | 168.59 | 5.36 B | -11.41 | -6.34 | 144.4 K |
| DNTH | Dianthus Therapeutics Inc | 109.92 | 5.33 B | -0.64 | -0.58 | 5.09 K |
| TVTX | Travere Therapeutics Inc | 24.79 | 5.28 B | -0.30 | -1.2 | 463.33 K |
| CAR | Avis Budget Group | 139.8463 | 5.22 B | -2.5368 | -1.78 | 2.28 M |
| CELC | Celcuity Inc | 18.61 | 5.1 B | -0.25 | -1.33 | 78.81 K |
| GLNG | Golar Lng Ltd | 12.1782 | 5.07 B | -0.1716 | -1.39 | 926.8 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.47 | 4.92 B | -0.20 | -1.71 | 361.7 K |
| RELY | Remitly Global Inc | 38.30 | 4.72 B | -0.43 | -1.11 | 371.96 K |
| ONDS | Ondas Holdings Inc | 9.50 | 4.29 B | -0.06 | -0.63 | 287.6 K |
| MMSI | Merit Medical Sys | 71.09 | 4.14 B | -1.24 | -1.71 | 1.13 M |
| LFST | Lifestance Health Group Inc | 12.11 | 4.09 B | -0.23 | -1.86 | 1.58 M |
| CPRX | Catalyst Pharm Inc | 6.08 | 3.85 B | -0.06 | -0.98 | 591.29 K |
| PLUG | Plug Power Inc | 31.81 | 3.78 B | -1.78 | -5.3 | 76.8 M |
| MEOH | Methanex Cp | 46.2231 | 3.57 B | -0.9176 | -1.95 | 485.4 K |
| ELVN | Enliven Therapeutics Inc. | 15.20 | 3.54 B | -0.20 | -1.3 | 11.72 K |
| KEEL | Bitfarms Ltd. | 5.00 | 3.47 B | -0.03 | -0.6 | 3.48 M |
| RUN | Sunrun Inc | 49.41 | 3.19 B | -0.25 | -0.5 | 4.67 M |
| CLMT | Calumet Specialty Pr | 10.63 | 3.14 B | -0.28 | -2.57 | 160.2 K |
| ARLP | Alliance Resource Pt | 7.2046 | 3.09 B | -0.0627 | -0.86 | 732.49 K |
| VERA | Vera Therapeutics Inc Cl A | 16.32 | 3.08 B | -1.31 | -7.43 | 41.52 K |
| PATK | Patrick Inds Inc | 50.7511 | 2.95 B | -0.9551 | -1.85 | 184.2 K |
| CLDX | Celldex Therapeutics | 46.88 | 2.92 B | -0.87 | -1.82 | 707.9 K |
| IRON | Disc Medicine Inc | 37.90 | 2.79 B | -0.80 | -2.07 | 6.49 K |
| SBLK | Star Bulk Carriers | 12.8235 | 2.78 B | -0.2899 | -2.21 | 2.46 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 28.67 | 2.71 B | -0.31 | -1.07 | 675.5 K |
| TARS | Tarsus Pharmaceuticals Inc | 28.11 | 2.71 B | -1.57 | -5.29 | 71.5 K |
| FBNC | First Bancorp [Nc] | 42.9317 | 2.65 B | -0.6867 | -1.57 | 294.22 K |
| PTON | Peloton Interactive Inc | 85.85 | 2.56 B | -0.86 | -0.99 | 3.34 M |
| ESTA | Establishment Labs Holdings Inc | 77.64 | 2.53 B | -0.75 | -0.96 | 121.59 K |
| NRIX | Nurix Therapeutics Inc | 28.50 | 2.51 B | -0.29 | -1.01 | 305.9 K |
| INOD | Innodata Inc | 10.01 | 2.47 B | -0.29 | -2.82 | 31.07 K |
| AXGN | Axogen Inc | 13.70 | 2.46 B | -0.23 | -1.65 | 192.5 K |
| PHVS | Pharvaris N.V. | 15.827 | 2.42 B | -0.559 | -3.41 | 13.7 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.68 | 2.3 B | -0.52 | -1.36 | 1.16 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.76 | 2.28 B | -0.41 | -4.47 | 713.2 K |
| SGRY | Surgery Partners CS | 39.23 | 2.2 B | -0.21 | -0.53 | 272.26 K |
| PVLA | Palvella Therapeutics, Inc | 372.80 | 2.19 B | -3.20 | -0.85 | 6.06 K |
| AUPH | Aurinia Pharm Ord | 21.04 | 2.18 B | -0.21 | -0.99 | 1.41 M |
| OCUL | Ocular Therapeut | 11.40 | 2.15 B | -0.14 | -1.21 | 879.44 K |
| EZPW | Ezcorp Inc | 8.00 | 2.13 B | -0.20 | -2.44 | 346.69 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.97 | 2.05 B | -0.15 | -1.35 | 3.12 M |
| TH | Target Hospitality Corp | 3.73 | 2.03 B | -0.03 | -0.8 | 40.11 K |
| PLPC | Preformed Line Prd | 64.2945 | 2.01 B | -0.5228 | -0.81 | 3.3 K |
| NEXT | Nextdecade Corp | 3.29 | 2 B | -0.04 | -1.2 | 231.25 K |
| TSHA | Taysha Gene Therapies Inc | 18.44 | 1.96 B | -0.18 | -0.97 | 44.3 K |
| QFIN | 360 Finance Inc ADR | 17.078 | 1.92 B | -0.9551 | -5.3 | 2.76 M |
| ZYME | Zymeworks Inc | 24.74 | 1.92 B | -0.55 | -2.17 | 2.47 M |
| OMCL | Omnicell Inc | 157.81 | 1.89 B | -1.88 | -1.18 | 783.12 K |
| ANIP | ANI Pharma Inc | 37.72 | 1.88 B | -0.44 | -1.15 | 69 K |
| AVAH | Aveanna Healthcare Holdings Inc | 6.72 | 1.87 B | -0.17 | -2.47 | 568.1 K |
| VERX | Vertex Inc Cl A | 18.93 | 1.86 B | -0.67 | -3.42 | 238.3 K |
| HCM | Hutchmed China Ltd ADR | 31.74 | 1.85 B | -0.41 | -1.28 | 102.85 K |
| GHRS | Gh Research Plc | 17.40 | 1.84 B | -0.40 | -2.25 | 7.6 K |
| URGN | Urogen Pharma Ltd | 17.15 | 1.79 B | -0.09 | -0.52 | 48.45 K |
| WB | Weibo Corp ADR | 34.6178 | 1.78 B | -0.6643 | -1.88 | 398.53 K |
| OPRA | Opera Ltd ADR | 6.8019 | 1.78 B | -0.0536 | -0.78 | 51.12 K |
| POET | Poet Technologies Inc | 8.20 | 1.77 B | -0.10 | -1.2 | 9.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 91.8939 | 421.48 B | -1.0802 | -1.16 | 7.91 M |
| MRK | Merck & Company | 68.1042 | 317.37 B | -0.5391 | -0.79 | 14.61 M |
| RTX | Raytheon Technologies | 81.2793 | 255.51 B | -0.4649 | -0.57 | 4.23 M |
| WFC | Wells Fargo & Company | 40.3446 | 252.89 B | -0.6589 | -1.61 | 53.26 M |
| BA | Boeing Company | 217.44 | 170.64 B | -4.34 | -1.96 | 10.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8793 | 149.81 B | -0.061 | -1.03 | 1.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8464 | 139.09 B | -0.0445 | -0.91 | 1.22 M |
| PGR | Progressive Corp | 80.5982 | 127.18 B | -0.7253 | -0.89 | 3.64 M |
| HWM | Howmet Aerospace Inc | 30.4755 | 107.57 B | -0.4538 | -1.47 | 3.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5617 | 104.14 B | -0.0391 | -1.09 | 24.38 M |
| USB | U.S. Bancorp | 49.0915 | 94.09 B | -1.1276 | -2.25 | 8.49 M |
| BE | Bloom Energy Corp Cl A | 21.83 | 86.1 B | -0.25 | -1.13 | 4.05 M |
| SE | Sea Ltd ADR | 345.37 | 58.69 B | -3.98 | -1.14 | 3.05 M |
| VST | Vistra Energy Corp | 18.016 | 53.49 B | -0.2209 | -1.21 | 6.52 M |
| OXY | Occidental Petroleum Corp | 30.0344 | 48.31 B | -0.2723 | -0.9 | 17.85 M |
| SPG-PJ | Simon Property Group Inc | 64.2461 | 45.18 B | -0.8121 | -1.25 | 3.39 K |
| CCJ | Cameco Corp | 24.9802 | 44.36 B | -0.3457 | -1.37 | 9.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.70 | 39.45 B | -0.11 | -1.12 | 4.71 M |
| RBLX | Roblox Corp Cl A | 74.35 | 38.93 B | -0.43 | -0.58 | 4.54 M |
| WDS | Woodside Energy Group Ltd | 16.7279 | 38.07 B | -0.0938 | -0.56 | 37.53 K |
| KR | Kroger Company | 29.7589 | 34.04 B | -0.2663 | -0.89 | 5.87 M |
| NRG | NRG Energy | 36.5905 | 30.82 B | -0.3344 | -0.91 | 1.66 M |
| BEP | Brookfield Renewable | 30.5212 | 22.34 B | -0.5669 | -1.82 | 266.93 K |
| DKS | Dick's Sporting Goods Inc | 107.4257 | 20.3 B | -0.7304 | -0.68 | 1.22 M |
| BCH | Banco DE Chile ADR | 11.1764 | 20.08 B | -0.1769 | -1.56 | 106.9 K |
| YPF | Ypf Sociedad Anonima ADR | 4.54 | 17.83 B | -0.07 | -1.52 | 1.25 M |
| PFGC | Performance Food Group Company | 47.10 | 17.56 B | -0.26 | -0.55 | 754.75 K |
| ZTO | Zto Express Cayman Inc ADR | 27.7484 | 17.07 B | -0.1685 | -0.6 | 1.03 M |
| DOCN | DigitalOcean Holdings Inc | 90.36 | 16.39 B | -0.73 | -0.8 | 2.1 M |
| BEKE | Ke Holdings Inc ADR | 19.3884 | 16.16 B | -1.1137 | -5.43 | 7.95 M |
| BSAC | Banco Santander Chile ADR | 13.0705 | 15.51 B | -0.1907 | -1.44 | 610.1 K |
| ARMK | Aramark Holdings Corp | 25.0659 | 14.96 B | -0.3014 | -1.19 | 2.24 M |
| TME | Tencent Music Entertainment ADR | 7.2053 | 13.67 B | -0.305 | -4.06 | 14.31 M |
| OWL | Blue Owl Capital Inc | 13.036 | 13.64 B | -0.1076 | -0.82 | 603 K |
| XPEV | Xpeng Inc ADR | 39.39 | 12.65 B | -0.50 | -1.25 | 5.41 M |
| GTLS | Chart Industries IN | 184.74 | 10 B | -8.72 | -4.51 | 478.7 K |
| SUZ | Suzano Papel E Celul ADR | 7.879 | 9.58 B | -0.1919 | -2.38 | 817.82 K |
| WLK | Westlake Chemical Corp | 90.60 | 9.35 B | -1.0954 | -1.19 | 737.54 K |
| COMP | Compass Inc Cl A | 11.48 | 9.21 B | -0.07 | -0.61 | 1.05 M |
| LTH | Life Time Group Holdings Inc | 17.22 | 9.09 B | -0.18 | -1.03 | 671.5 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.3624 | 8.49 B | -0.7736 | -5.47 | 2.1 M |
| CWEN-A | Clearway Energy Inc | 24.0181 | 8.31 B | -0.4804 | -1.96 | 111.86 K |
| CWEN | Clearway Energy Inc Cl C | 26.1514 | 8.21 B | -0.5119 | -1.92 | 789.5 K |
| HXL | Hexcel Corp | 59.0057 | 7.55 B | -0.7421 | -1.24 | 292.3 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.28 | 7.11 B | -0.09 | -1.41 | 386 K |
| CMC | Commercial Metals Company | 29.0319 | 6.96 B | -1.4249 | -4.68 | 2.95 M |
| BEPC | Brookfield Renewable Corp | 32.8714 | 6.77 B | -0.5099 | -1.53 | 389 K |
| ORA | Ormat Technologies | 69.2035 | 6.69 B | -1.5478 | -2.19 | 506.3 K |
| VIPS | Vipshop Holdings Ltd ADR | 10.2146 | 6.37 B | -0.3429 | -3.25 | 6.24 M |
| CPA | Copa Holdings S.A. | 71.0032 | 6.35 B | -0.5632 | -0.79 | 207.6 K |
| SSL | Sasol Ltd ADR | 16.1315 | 6.26 B | -0.2457 | -1.5 | 532.22 K |
| MCY | Mercury General Corp | 48.1018 | 5.91 B | -0.5555 | -1.14 | 156.7 K |
| MATX | Matson Inc | 76.7304 | 5.82 B | -4.9753 | -6.09 | 496 K |
| AIR | AAR Corp | 32.94 | 5.68 B | -0.41 | -1.23 | 205.2 K |
| LPX | Louisiana-Pacific Corp | 62.4829 | 5.5 B | -0.3579 | -0.57 | 1.01 M |
| RIG | Transocean Inc | 3.90 | 5.41 B | -0.02 | -0.51 | 11.87 M |
| TAL | Tal Education Group ADR | 4.87 | 5.31 B | -0.10 | -2.01 | 12.95 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.4774 | 5.12 B | -0.0332 | -0.95 | 1.64 M |
| VVV | Valvoline Inc | 34.4021 | 5.04 B | -0.2452 | -0.71 | 1.29 M |
| NNI | Nelnet Inc | 79.1028 | 4.79 B | -0.6188 | -0.78 | 69.08 K |
| AZZ | Azz Inc | 52.4133 | 4.65 B | -0.5201 | -0.98 | 90.3 K |
| AKO-B | Embotelladora Andina S.A | 7.5188 | 4.6 B | -0.1471 | -1.92 | 10.88 K |
| EPR-PG | EPR Properties | 18.5427 | 4.44 B | -0.1236 | -0.66 | 23.3 K |
| CRK | Comstock Resources | 8.7308 | 4.38 B | -0.1516 | -1.71 | 5.17 M |
| HCC | Warrior Met Coal Inc | 23.6354 | 4.29 B | -0.7241 | -2.97 | 522.4 K |
| GEF | Greif Bros. Corp | 56.8408 | 4.23 B | -3.1439 | -5.24 | 283.2 K |
| OII | Oceaneering International | 15.02 | 4.04 B | -0.10 | -0.66 | 661.94 K |
| SLG | SL Green Realty Corp | 54.6573 | 3.99 B | -0.2927 | -0.53 | 910.05 K |
| THO | Thor Industries | 100.6859 | 3.91 B | -9.3154 | -8.47 | 2.07 M |
| DOCS | Doximity Inc Cl A | 75.63 | 3.79 B | -2.22 | -2.85 | 1.82 M |
| INSW | International Seaways Inc | 10.9581 | 3.79 B | -0.2174 | -1.95 | 528.9 K |
| ACHR | Archer Aviation Inc | 7.33 | 3.61 B | -0.40 | -5.17 | 864.9 K |
| GEF-B | Greif Inc | 52.6658 | 3.54 B | -3.1449 | -5.63 | 14.7 K |
| GPI | Group 1 Automotive | 177.2504 | 3.46 B | -1.9134 | -1.07 | 129.9 K |
| STNG | Scorpio Tankers Inc | 15.0523 | 3.45 B | -0.8263 | -5.2 | 2.62 M |
| GEFB | Greif, Inc. | 56.578 | 3.41 B | -3.3784 | -5.63 | 14.73 K |
| AKO-A | Embotelladora Andina S.A | 7.0429 | 3.39 B | -0.3353 | -4.54 | 4.22 K |
| TDW | Tidewater Inc | 12.56 | 3.31 B | -0.20 | -1.57 | 89.7 K |
| BANC | First Pactrust Bancorp | 17.5844 | 3.15 B | -0.3499 | -1.95 | 745.9 K |
| ZIM | Zim Integrated Shipping Services Ltd | 10.8156 | 3.13 B | -0.6593 | -5.75 | 3.83 M |
| UE | Urban Edge Properties | 15.6202 | 3.04 B | -0.1429 | -0.91 | 335.7 K |
| FSK | FS KKR Capital Corp | 11.7557 | 2.94 B | -0.1441 | -1.21 | 2.38 M |
| AMBP | Ardagh Metal Packaging S.A. | 6.4198 | 2.83 B | -0.0324 | -0.5 | 794.38 K |
| BTU | Peabody Energy Corp | 15.0369 | 2.82 B | -0.7485 | -4.74 | 7.38 M |
| SAH | Sonic Automotive | 47.493 | 2.68 B | -0.2904 | -0.61 | 356.2 K |
| RLX | Rlx Technology Inc ADR | 4.7916 | 2.32 B | -0.2457 | -4.88 | 7.95 M |
| BLX | Banco Latinoamericano DE Comercio | 14.0676 | 2.29 B | -0.2635 | -1.84 | 122.1 K |
| TNET | Trinet Group Inc | 95.0956 | 2.27 B | -1.1988 | -1.24 | 192.9 K |
| OLN | Olin Corp | 44.3493 | 2.26 B | -0.7109 | -1.58 | 1.07 M |
| TNK | Teekay Tankers Ltd | 11.7905 | 2.25 B | -0.2129 | -1.77 | 237.1 K |
| HCI | Homeowners Choice | 117.4489 | 2.24 B | -0.8789 | -0.74 | 36.3 K |
| DAC | Danaos Corp | 58.3265 | 2.23 B | -1.5778 | -2.63 | 554.8 K |
| ATHM | Autohome Inc ADR | 40.0922 | 2.19 B | -0.6819 | -1.67 | 386 K |
| ARR | Armour Residential R | 25.0957 | 2.16 B | -0.2304 | -0.91 | 317.06 K |
| TALO | Talos Energy Inc | 12.54 | 2.16 B | -0.07 | -0.56 | 818.2 K |
| AMR | Alpha Metallurgical Resources Inc | 54.7276 | 2.1 B | -2.9618 | -5.13 | 275.9 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.2304 | 2.07 B | -0.199 | -1.6 | 89.7 K |
| NMM | Navios Maritime Partners LP | 26.6613 | 1.99 B | -1.5082 | -5.35 | 500.9 K |
| WMK | Weis Markets | 50.1417 | 1.94 B | -0.9055 | -1.77 | 53.76 K |
| PDO | Pimco Dynamic Income Opportunities Fund | 11.7721 | 1.88 B | -0.1642 | -1.38 | 149.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 9.96 | -1447.4371 | -99.32 | 722 | |
| BABY | Else Nutrition Holdings Inc | 21.70 | -3.30 | -13.2 | 219.6 K | |
| BRAG | Bragg Gaming Group Inc | 12.24 | -0.97 | -7.34 | 170.8 K | |
| URC | Uranium Royalty Corp | 5.83 | -0.32 | -5.2 | 322.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.99 | -0.21 | -5 | 51.1 K | |
| LAR | Lithium Argentina Ag | 12.2303 | -0.6038 | -4.7 | 2.43 M | |
| NUAG | New Pacific Metals Corp | 4.25 | -0.20 | -4.49 | 70.03 K | |
| TSND | Terrascend Corp | 7.39 | -0.31 | -4.03 | 232.5 K | |
| BU | Burcon Nutrascience Corp | 31.5964 | -1.3234 | -4.02 | 4.46 K | |
| AVNT | Avant Brands Inc | 15.30 | -0.60 | -3.77 | 7.27 K | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.40 | -3.57 | 108.88 K | |
| WPRT | Westport Fuel Systems Inc | 41.60 | -1.50 | -3.48 | 33.23 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.0435 | -0.7377 | -3.39 | 559.72 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8716 | -0.4374 | -3.29 | 2.88 M | |
| KSI | Kneat.com Inc | 3.96 | -0.13 | -3.18 | 45.5 K | |
| VOXR | Vox Royalty Corp | 3.2706 | -0.1031 | -3.06 | 25.4 K | |
| BLDP | Ballard Power Systems Inc | 19.44 | -0.61 | -3.04 | 1.8 M | |
| HUT | Hut 8 Corp | 65.25 | -1.95 | -2.9 | 582.34 K | |
| WFC | Wall Financial | 10.0702 | -0.2859 | -2.76 | 200 | |
| CMG | Computer Modelling Group Ltd | 4.4193 | -0.1252 | -2.75 | 49.2 K | |
| ALS | Altius Minerals Corp | 15.6912 | -0.4403 | -2.73 | 119.85 K | |
| ARIS | Aris Gold Corporation | 4.8614 | -0.1351 | -2.7 | 257.6 K | |
| WJX | Wajax Corp | 18.4149 | -0.505 | -2.67 | 60.93 K | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 123 | |
| KITS | Kits Eyecare Ltd | 3.87 | -0.10 | -2.52 | 12.3 K | |
| MSCL | Satellos Bioscience Inc | 18.72 | -0.48 | -2.5 | 267 | |
| CJT | Cargojet Inc | 182.7146 | -4.5802 | -2.45 | 49.6 K | |
| DPM | Dundee Precious Metals Inc | 7.317 | -0.1809 | -2.41 | 939.87 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5666 | -0.4967 | -2.36 | 12.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.6881 | -0.9013 | -2.34 | 208.75 K | |
| MX | Methanex Corp | 57.2725 | -1.3532 | -2.31 | 367.27 K | |
| GLO | Global Atomic Corp | 3.99 | -0.09 | -2.21 | 376.1 K | |
| EQX | Equinox Gold Corp | 9.821 | -0.2198 | -2.19 | 551.38 K | |
| PIF | Polaris Infrastructure Inc | 13.7952 | -0.3072 | -2.18 | 41.6 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8163 | -0.1072 | -2.18 | 347.53 K | |
| TRZ | Transat At Inc | 4.62 | -0.10 | -2.12 | 149.26 K | |
| NEO | NEO Performance Materials Inc | 16.0968 | -0.344 | -2.09 | 122.1 K | |
| CURA | Curaleaf Holdings Inc | 13.36 | -0.28 | -2.05 | 350 K | |
| PRM | Big Pharma Split Corp | 8.7236 | -0.1778 | -2 | 13.8 K | |
| BEPC | Brookfield Renewable Corp | 40.7117 | -0.7895 | -1.9 | 207 K | |
| CCO | Cameco Corp | 30.9079 | -0.5927 | -1.88 | 1.46 M | |
| BAMI | Blue Ant Media Corporation | 68.70 | -1.20 | -1.72 | 290 | |
| ALYA | Alithya Group | 3.50 | -0.06 | -1.69 | 31.7 K | |
| FORA | Verticalscope Holdings Inc | 29.50 | -0.50 | -1.67 | 5.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.22 | -1.66 | 96.6 K | |
| HLF | High Liner | 10.9931 | -0.1833 | -1.64 | 12.2 K | |
| MARI | Marimaca Copper Corp | 4.27 | -0.07 | -1.61 | 47.9 K | |
| TLO | Talon Metals Corp | 6.60 | -0.10 | -1.49 | 123.75 K | |
| BLX | Boralex Inc | 30.7591 | -0.4584 | -1.47 | 292.83 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.2375 | -0.21 | -1.36 | 239.95 K | |
| ECO | Ecosynthetix Inc | 5.88 | -0.08 | -1.34 | 8.3 K | |
| SVI | Storagevault Canada Inc | 5.837 | -0.0791 | -1.34 | 112.6 K | |
| PHX | Phx Energy Services Corp | 3.4508 | -0.046 | -1.32 | 42.44 K | |
| LGO | Largo Resources Ltd | 13.91 | -0.18 | -1.28 | 159.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.5483 | -0.1731 | -1.26 | 18.75 K | |
| FCD-UN | Firm Capital Property Trust | 4.8166 | -0.0601 | -1.23 | 41.6 K | |
| PRN | Profound Medical Corp | 18.66 | -0.23 | -1.22 | 23.6 K | |
| TINY | Tiny Ltd | 79.04 | -0.96 | -1.2 | 6.04 K | |
| BITF | Bitfarms Ltd | 6.19 | -0.07 | -1.12 | 450.1 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9683 | -0.2222 | -1.1 | 2.66 K | |
| ADW-A | Andrew Peller Limited | 7.135 | -0.0793 | -1.1 | 58.79 K | |
| BBD-PB | Bombardier Inc Pref B | 9.1181 | -0.0971 | -1.05 | 100 | |
| NRR-UN | Northview Residential REIT | 23.037 | -0.2431 | -1.04 | 3.48 K | |
| SEC | Senvest Capital | 384.94 | -4.06 | -1.04 | 1.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0624 | -0.1694 | -1.04 | 13.9 K | |
| GOOS | Canada Goose Holdings Inc | 47.38 | -0.48 | -1 | 201.5 K | |
| CIU-PC | CU Inc Pref C | 13.5791 | -0.133 | -0.97 | 100 | |
| EMA-PA | Emera Inc Pref A | 14.832 | -0.1413 | -0.94 | 407 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.433 | -0.184 | -0.94 | 12.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.2799 | -0.1256 | -0.94 | 1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6098 | -0.1134 | -0.89 | 400 | |
| FTT | Finning Intl | 29.7298 | -0.2586 | -0.86 | 818.69 K | |
| PIC-A | Premium Income Corporation | 4.1496 | -0.0357 | -0.85 | 43.07 K | |
| MTY | Mty Food Group Inc | 57.3888 | -0.4756 | -0.82 | 83.3 K | |
| EFR | Energy Fuels Inc | 9.68 | -0.08 | -0.82 | 835.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 19.4536 | -0.1597 | -0.81 | 100 | |
| DR | Medical Facilities Corp | 8.4997 | -0.0697 | -0.81 | 59.16 K | |
| GFL | Gfl Environmental Inc | 48.2993 | -0.3871 | -0.8 | 167.5 K | |
| X | TMX Group Ltd | 24.1333 | -0.1871 | -0.77 | 290.71 K | |
| THNC | Thinkific Labs Inc | 13.00 | -0.10 | -0.76 | 55.8 K | |
| STCK | Stack Capital Group Inc | 9.13 | -0.07 | -0.76 | 13.7 K | |
| PBH | Premium Brands Holdings Corp | 114.4506 | -0.873 | -0.76 | 29.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.4121 | -0.1238 | -0.75 | 6.76 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6887 | -0.0347 | -0.73 | 149.5 K | |
| CJR-B | Corus Entertainment Inc | 5.0247 | -0.0352 | -0.7 | 503.3 K | |
| BLN | Blackline Safety Corp | 7.15 | -0.05 | -0.69 | 302.3 K | |
| BN-PM | Brookfield Corporation | 18.9915 | -0.1292 | -0.68 | 23.5 K | |
| BN-PFC | Brookfield Corporation | 19.0356 | -0.1287 | -0.67 | 200 | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8064 | -0.0912 | -0.66 | 93.18 K | |
| RS | Real Estate Split Corp | 4.0621 | -0.0263 | -0.64 | 17.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.1727 | -0.1298 | -0.64 | 100 | |
| BNK-PA | Big Banc Split Corp | 7.9023 | -0.0506 | -0.64 | 500 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.3088 | -0.1214 | -0.62 | 7.35 K | |
| IFA | Ifabric Corp | 3.20 | -0.02 | -0.62 | 2.6 K | |
| BN-PN | Brookfield Corporation | 19.0018 | -0.1138 | -0.6 | 21.9 K | |
| ACQ | Autocanada Inc | 44.39 | -0.25 | -0.56 | 76.14 K | |
| NG | Novagold Res Inc | 9.56 | -0.05 | -0.52 | 119.21 K | |
| STN | Stantec Inc | 59.1039 | -0.3077 | -0.52 | 110.31 K | |
| CHR | Chorus Aviation Inc | 26.7636 | -0.1384 | -0.51 | 204.22 K | |
| L | Loblaw CO | 21.0181 | -0.1082 | -0.51 | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 20.6447 | 1.6 B | -0.7031 | -3.29 | 1 |
| KSIOF | kneat.com inc. | 3.1722 | 435.48 M | -0.1278 | -3.87 | 2.2 K |
| BRDLF | Broadleaf Co. Ltd | 4.75 | 136.1 M | -0.35 | -6.86 | 11.6 K |
| CUBT | Curative Biotechnology Inc | 15.585 | 9.19 M | -0.165 | -1.05 | 1.71 K |
| TWOH | Two Hands Corporation | 2600.00 | 7.71 M | -40.00 | -1.52 | 99 |
| RNVA | Rennova Health Inc | 6.00 | 4.31 M | -1.00 | -14.29 | 94.99 K |
| AJYG | AJ1G Inc | 3.15 | 2.23 M | -0.75 | -19.23 | 40 |
| AGSS | Ameriguard Security Services Inc. | 5.678 | 1.86 M | -0.162 | -2.77 | 20.41 K |
| SIRC | Solar Integrated Roofing Corporation | 88.4903 | 1.1 M | -1.5022 | -1.67 | 17.26 K |
| VGLS | VG Life Sciences Inc | 66.00 | 548.48 K | -2.00 | -2.94 | 1.09 K |
| AFFU | Affluence Corporation | 161.875 | 70.19 K | -19.375 | -10.69 | 287.24 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 36.59 K | -0.50 | -13.33 | 23.15 M |
| OGBLY | Onion Global Limited | 8.80 | 31.54 K | -0.17 | -1.9 | 131 K |
| HCANF | Halo Collective Inc | 200.00 | 15.08 K | -32.00 | -13.79 | 454 |
| ROII | RiskOn International, Inc. | 130.50 | 3.27 K | -3.90 | -2.9 | 1.93 K |
| EMWPF | Eros Media World Plc | 13.98 | 1.9 K | -1.526 | -9.84 | 178.25 K |
| STMH | Stem Holdings Inc | 24.30 | 666 | -0.70 | -2.8 | 2.53 K |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.12 | -1.85 | 94.05 K |
| HYREQ | HyreCar Inc. | 7.60 | -0.43 | -5.35 | 334.93 K | |
| HMLPF | HMLPF | 23.47 | -0.14 | -0.59 | 39.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 20.00 | 4.71 M | -1.00 | -4.76 | 2 K |
| GST | Gold Strategy Inc. | 5.25 | -1.00 | -16 | 60 | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.50 | -10 | 2.4 K | |
| VCU | Vizsla Copper Corp. | 8.575 | -0.875 | -9.26 | 8.22 K | |
| DFSC | DEFSEC Technologies Inc. | 1225.00 | -98.00 | -7.41 | 153 | |
| MGMA | Magma Silver Corp. | 3.12 | -0.24 | -7.14 | 313 | |
| PTF | Pender Growth Fund Inc | 16.50 | -1.10 | -6.25 | 6.1 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.30 | -5.17 | 151.86 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.16 | -5 | 18.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -1.00 | -4.76 | 2 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | -0.40 | -4.49 | 3.54 K | |
| BEEP | Geiger Energy Corporation | 6.10 | -0.25 | -3.94 | 187.6 K | |
| EU | enCore Energy Corp | 6.00 | -0.24 | -3.85 | 144.1 K | |
| VCI | Vitreous Glass Inc | 4.0659 | -0.1303 | -3.11 | 4.5 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 11.29 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.10 | -2.74 | 25.28 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.10 | -2.7 | 12.03 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.17 | -2.7 | 294.9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.80 | -0.12 | -2.44 | 215.1 K | |
| OBUL | One Bullion Limited | 6.375 | -0.125 | -1.92 | 40 | |
| MAI | Minera Alamos Inc | 5.90 | -0.10 | -1.67 | 50.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2439 | -0.1293 | -1.38 | 15.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 204.75 | -2.25 | -1.09 | 132 | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.05 | -1.05 | 23.45 K | |
| PAT | Patriot One Technologies Inc | 9.80 | -0.10 | -1.01 | 16.01 K |