Loser Valuations for 13 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2678 | 60.06 B | -0.2234 | -0.73 | 609.5 K | 18.45 M |
| PRK | Park National Corp | 107.2007 | 3.3 B | -1.0823 | -1 | 13.7 K | 1.47 M |
| NOG | Northern Oil and Gas | 20.8896 | 2.37 B | -0.8612 | -3.96 | 1.33 M | 27.83 M |
| TMP | Tompkinstrustco | 68.7374 | 1.48 B | -0.3976 | -0.58 | 8.2 K | 563.65 K |
| BHB | Bar Harbor Bankshares | 23.6106 | 712.72 M | -0.2096 | -0.88 | 11.4 K | 269.16 K |
| OBE | Obsidian Energy Ltd | 3.80 | 614.54 M | -0.10 | -2.56 | 99.8 K | 379.24 K |
| ISOU | IsoEnergy Ltd. | 3.69 | 526.62 M | -0.06 | -1.6 | 771.3 K | 2.85 M |
| CTGO | Contango Ore Inc | 19.00 | 508.97 M | -1.00 | -5 | 1 K | 19 K |
| GTE | Gran Tierra Energy Inc | 8.994 | 355.57 M | -0.047 | -0.52 | 707.09 K | 6.36 M |
| IDR | Idaho Strategic Resources | 4.424 | 317.47 M | -0.1862 | -4.04 | 9.64 K | 42.64 K |
| REI | Ring Energy Inc | 3.80 | 312.65 M | -0.03 | -0.78 | 1.67 M | 6.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1038 | 284.35 M | -0.0705 | -0.58 | 27 K | 326.8 K |
| EVI | Evi Industries Inc | 27.7007 | 282.25 M | -0.27 | -0.97 | 2.6 K | 72.02 K |
| INFU | Infusystems Holdings | 12.75 | 261.91 M | -0.08 | -0.62 | 42.7 K | 544.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7695 | 243.23 M | -0.0926 | -1.04 | 93.2 K | 817.32 K |
| PED | Pedevco Corp | 39.00 | 201.24 M | -1.80 | -4.41 | 294.73 K | 11.49 M |
| CMT | Core Molding Technologies Inc | 11.49 | 187.25 M | -0.28 | -2.38 | 24.3 K | 279.21 K |
| OPHC | Optimumbank Hlds | 5.063 | 113.04 M | -0.207 | -3.93 | 12.87 K | 65.17 K |
| BDL | Flanigan's Enterprises | 24.9409 | 101.88 M | -0.3974 | -1.57 | 518 | 12.92 K |
| LGL | LGL Group | 4.8831 | 84.63 M | -0.1169 | -2.34 | 7.43 K | 36.26 K |
| DIT | Amcon Distributing Company | 134.8146 | 59.44 M | -0.7093 | -0.52 | 300 | 40.44 K |
| WWR | Westwater Resources | 3.62 | 52.51 M | -0.19 | -4.99 | 1.9 M | 6.86 M |
| DXR | Daxor Corp | 11.10 | 52.03 M | -0.125 | -1.11 | 288 | 3.2 K |
| IBIO | Ibio Inc | 465.00 | 51.36 M | -5.00 | -1.06 | 6.91 K | 3.21 M |
| BATL | Battalion Oil Corp | 9.58 | 45.12 M | -0.27 | -2.74 | 20.2 K | 193.52 K |
| AGIG | AGIG | 22.00 | 39.25 M | -0.40 | -1.79 | 13.42 K | 295.24 K |
| ZDGE | Zedge Inc Cl B | 12.2269 | 36.01 M | -0.3049 | -2.43 | 78.91 K | 964.8 K |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | -0.05 | -1.16 | 4.82 K | 20.48 K |
| LSF | Laird Superfood Inc | 17.64 | 26.86 M | -0.23 | -1.29 | 21.7 K | 382.79 K |
| CVM | Cel-Sci Corp | 308.70 | 24.27 M | -9.90 | -3.11 | 10.35 K | 3.19 M |
| UAVS | Ageagle Aerial Systems Inc | 2880.00 | 21.89 M | -20.00 | -0.69 | 1.9 K | 5.47 M |
| MXC | Mexco Energy Corp | 11.261 | 18.78 M | -0.1744 | -1.53 | 97.1 K | 1.09 M |
| RVP | Retractable Technologies | 9.82 | 16.8 M | -0.16 | -1.6 | 89.4 K | 877.91 K |
| ACCS | Access Newswire Inc | 26.6098 | 13.7 M | -0.2902 | -1.08 | 1.2 K | 31.98 K |
| AWX | Avalon Holdings Corp | 3.86 | 10.26 M | -0.06 | -1.53 | 10 K | 38.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 310.00 | 5.06 M | -2.00 | -0.64 | 605 | 187.55 K |
| MPU | Mega Matrix Corp | 8.87 | 5 M | -0.484 | -5.17 | 500.5 K | 4.44 M |
| PHGE | Biomx Ltd | 492.10 | 4.04 M | -26.60 | -5.13 | 4.43 K | 2.18 M |
| BQ | Boqii Holding Ltd ADR | 444.00 | 3.49 M | -24.00 | -5.13 | 861 | 382.28 K |
| TOPS | Top Ships Inc | 384.00 | 2.25 M | -7.20 | -1.84 | 2.48 K | 951.94 K |
| VTAK | Catheter Precision Inc | 30400.00 | 286.48 K | -1330.00 | -4.19 | 31 | 942.4 K |
| IPB | Merrill Lynch & Company | 23.468 | -0.5324 | -2.22 | 138 | 3.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.625 | -0.285 | -0.99 | 638 | 18.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 148.176 | -4.5611 | -2.99 | 2.11 B | 311.94 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 43.327 | 1.03 T | -0.3163 | -0.72 | 17.94 M | 777.2 M |
| MU | Micron Technology | 64.8301 | 899.74 B | -0.332 | -0.51 | 17.53 M | 1.14 B |
| TXN | Texas Instruments | 163.2209 | 284.78 B | -1.2039 | -0.73 | 3.8 M | 619.67 M |
| IBKR | Interactive Brokers | 17.6915 | 132.69 B | -0.1843 | -1.03 | 3.74 M | 66.25 M |
| MAR | Marriot International | 148.8281 | 110.79 B | -2.724 | -1.8 | 1.97 M | 293.65 M |
| MNST | Monster Beverage Cp | 42.665 | 95.5 B | -1.305 | -2.97 | 5.98 M | 254.96 M |
| FANG | Diamondback Energy | 88.5126 | 51.21 B | -1.4808 | -1.65 | 2.92 M | 258.86 M |
| FITB | Fifth Third Bancorp | 35.9172 | 49.63 B | -0.4878 | -1.34 | 4.2 M | 150.94 M |
| COIN | Coinbase Global Inc Class A | 246.78 | 39.97 B | -2.55 | -1.02 | 2.89 M | 712.43 M |
| RPRX | Royalty Pharma Plc Cl A | 32.1486 | 39.04 B | -0.2154 | -0.67 | 1.36 M | 43.68 M |
| EXPE | Expedia Group Inc | 166.7988 | 37.91 B | -1.0295 | -0.61 | 1.04 M | 173.67 M |
| UAL | United Airlines Holdings Inc | 47.88 | 37.61 B | -1.79 | -3.6 | 13.27 M | 635.44 M |
| STLD | Steel Dynamics Inc | 56.9718 | 34.15 B | -0.5695 | -0.99 | 1.28 M | 72.91 M |
| RKLB | Rocket Lab USA Inc | 13.25 | 33.49 B | -0.25 | -1.85 | 4.6 M | 60.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3636 | 30.58 B | -0.3979 | -0.93 | 596.11 K | 25.25 M |
| CINF | Cincinnati Financial | 104.4816 | 29.24 B | -0.9735 | -0.92 | 355.3 K | 37.12 M |
| FLEX | Flextronics Intl Ltd | 13.2964 | 28.54 B | -0.08 | -0.6 | 1.07 M | 14.2 M |
| ON | On Semiconductor | 41.90 | 27.74 B | -0.45 | -1.06 | 4.63 M | 194.03 M |
| ROIV | Roivant Sciences Ltd | 6.25 | 27.61 B | -0.15 | -2.34 | 289.2 K | 1.81 M |
| DLTR | Dollar Tree Inc | 97.37 | 27.58 B | -0.73 | -0.74 | 1.61 M | 156.68 M |
| TW | Tradeweb Markets Inc | 81.6992 | 27.43 B | -0.6382 | -0.78 | 363.9 K | 29.73 M |
| UTHR | United Therapeutic | 186.09 | 26.1 B | -3.84 | -2.02 | 247.75 K | 46.1 M |
| FCNCA | First Citizens Bancs | 822.5841 | 25.91 B | -6.8628 | -0.83 | 45 K | 37.02 M |
| PFG | Principal Financial Group Inc | 57.0446 | 24.96 B | -0.4681 | -0.81 | 1.18 M | 67.3 M |
| INSM | Insmed Inc | 28.83 | 24.13 B | -0.49 | -1.67 | 610.15 K | 17.59 M |
| GH | Guardant Health Inc | 102.01 | 22.62 B | -1.56 | -1.51 | 1.02 M | 104.15 M |
| VTRS | Viatris Inc | 10.9955 | 22.07 B | -0.0741 | -0.67 | 4.64 M | 51.05 M |
| SBAC | SBA Communications | 304.3302 | 20.74 B | -6.7256 | -2.16 | 899.7 K | 273.81 M |
| SWKS | Skyworks Solutions | 136.0055 | 19.5 B | -3.0054 | -2.16 | 2.76 M | 375.85 M |
| PR | Permian Resources Corp | 6.1198 | 18.79 B | -0.0962 | -1.55 | 5.86 M | 35.86 M |
| GEN | Gen Digital Inc | 22.8246 | 18.49 B | -0.273 | -1.18 | 3.91 M | 89.19 M |
| HST | Host Marriott Financial Trust | 13.2737 | 18.14 B | -0.2699 | -1.99 | 7.32 M | 97.17 M |
| NWS | News Cp Cl B | 22.9476 | 17.97 B | -0.1347 | -0.58 | 1.38 M | 31.71 M |
| MTSI | Macom Technology S | 62.64 | 17.8 B | -0.33 | -0.52 | 256.07 K | 16.04 M |
| ASND | Ascendis Pharma ADR | 164.00 | 16.97 B | -4.74 | -2.81 | 177.24 K | 29.07 M |
| NBIX | Neurocrine Bioscienc | 103.65 | 16.88 B | -1.21 | -1.15 | 394.66 K | 40.91 M |
| NWSA | News Cp Cl A | 22.7494 | 16.45 B | -0.1825 | -0.8 | 3.3 M | 75.02 M |
| HTHT | Huazhu Group Ltd ADR | 43.8278 | 15.84 B | -0.4126 | -0.93 | 1.2 M | 52.39 M |
| APA | Apa Corp | 21.4442 | 15.59 B | -0.1133 | -0.53 | 9.09 M | 194.85 M |
| VNOM | Viper Energy LP | 17.3679 | 14.75 B | -0.1506 | -0.86 | 614.93 K | 10.68 M |
| MKSI | Mks Instruments Inc | 136.9585 | 13.18 B | -2.374 | -1.7 | 285.5 K | 39.1 M |
| QXO | Qxo Inc | 38.4324 | 13.13 B | -0.4432 | -1.14 | 675 | 25.94 K |
| TXRH | Texas Roadhouse Inc | 85.5843 | 12.9 B | -2.7366 | -3.1 | 1.17 M | 100.24 M |
| ALGN | Align Technology | 596.22 | 11.71 B | -31.21 | -4.97 | 2.04 M | 1.22 B |
| SIRI | Sirius XM Holdings | 50.6053 | 11.24 B | -0.3374 | -0.66 | 1.13 M | 57.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 447.7268 | 11.21 B | -3.544 | -0.79 | 629.7 K | 281.93 M |
| BMRN | Biomarin Pharmaceuticals | 76.82 | 11.06 B | -1.81 | -2.3 | 1.35 M | 103.99 M |
| UMBF | Ump Financial Corp | 91.9788 | 10.52 B | -0.4908 | -0.53 | 83.9 K | 7.72 M |
| SMTC | Semtech Corp | 74.76 | 10.36 B | -1.01 | -1.33 | 395.86 K | 29.59 M |
| SSB | South State Cp | 68.3983 | 10.34 B | -0.42 | -0.61 | 154.2 K | 10.55 M |
| PCVX | Vaxcyte Inc | 24.30 | 10.34 B | -0.61 | -2.45 | 106.51 K | 2.59 M |
| BPOP | Popular Inc | 69.2276 | 9.97 B | -1.2005 | -1.7 | 479.2 K | 33.17 M |
| HSIC | Henry Schein Inc | 77.72 | 9.83 B | -0.78 | -0.99 | 593.47 K | 46.12 M |
| ONB | Old National Bncp | 14.6684 | 9.79 B | -0.1652 | -1.11 | 1.07 M | 15.65 M |
| ZION | Zions Bancorp | 53.0316 | 9.72 B | -0.4865 | -0.91 | 970.6 K | 51.47 M |
| BRKR | Bruker Corp | 73.6625 | 9.72 B | -0.6791 | -0.91 | 701.4 K | 51.67 M |
| SAIA | Saia Inc | 247.37 | 9.62 B | -3.91 | -1.56 | 105.8 K | 26.17 M |
| IBRX | Immunitybio Inc | 9.10 | 9.46 B | -0.15 | -1.62 | 804.2 K | 7.32 M |
| SYRE | Spyre Therapeutics Inc | 198.25 | 9.26 B | -2.75 | -1.37 | 1.17 K | 232.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 81.25 | 9.25 B | -0.95 | -1.16 | 66.1 K | 5.37 M |
| KRYS | Krystal Biotech Inc | 47.08 | 9.2 B | -2.60 | -5.23 | 138.2 K | 6.51 M |
| AAL | American Airlines Group | 19.61 | 9.03 B | -0.68 | -3.35 | 33.33 M | 653.56 M |
| HQY | Healthequity | 63.34 | 9 B | -1.19 | -1.84 | 321.21 K | 20.35 M |
| RMBS | Rambus Inc | 21.80 | 8.88 B | -0.13 | -0.59 | 244.28 K | 5.33 M |
| AGNCN | Agnc Investment Corp | 16.6128 | 8.85 B | -0.0918 | -0.55 | 87.6 K | 1.46 M |
| AMKR | Amkor Technology | 20.8844 | 8.84 B | -0.1218 | -0.58 | 1.5 M | 31.41 M |
| KNSL | Kinsale Capital Group Inc | 160.6876 | 8.82 B | -0.8136 | -0.5 | 72.8 K | 11.7 M |
| TXG | 10X Genomics Inc | 153.93 | 8.8 B | -5.00 | -3.15 | 624.1 K | 96.07 M |
| STRL | Sterling Constructio | 22.82 | 8.65 B | -0.30 | -1.3 | 66.97 K | 1.53 M |
| CORT | Corcept Therapeutics | 21.08 | 8.56 B | -0.14 | -0.66 | 300.86 K | 6.34 M |
| FCFS | First Cash Fin Svcs | 79.156 | 8.29 B | -2.006 | -2.47 | 93.37 K | 7.39 M |
| CBSH | Commerce Bancshares | 52.427 | 7.98 B | -0.2953 | -0.56 | 286.86 K | 15.04 M |
| CELH | Celsius Holdings Inc | 31.8467 | 7.78 B | -0.56 | -1.73 | 1.88 M | 59.8 M |
| SANM | Sanmina Corp | 38.57 | 7.71 B | -0.46 | -1.18 | 124.25 K | 4.79 M |
| XP | XP Inc Cl A | 31.1969 | 7.7 B | -0.2318 | -0.74 | 8.77 M | 273.47 M |
| RUSHB | Rush Entpr Cl B | 29.8922 | 7.24 B | -0.3245 | -1.07 | 15.08 K | 450.83 K |
| CHRD | Chord Energy Corp | 66.4556 | 7.24 B | -0.4529 | -0.68 | 241.8 K | 16.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.69 | 6.95 B | -0.16 | -2.74 | 603.2 K | 3.43 M |
| CPB | Campbell Soup Company | 34.9581 | 6.94 B | -0.2105 | -0.6 | 2.05 M | 71.53 M |
| KTOS | Kratos Defns | 22.18 | 6.77 B | -0.16 | -0.72 | 729.83 K | 16.19 M |
| UBSI | United Bkshs Inc | 29.7705 | 6.71 B | -0.2078 | -0.69 | 371.5 K | 11.06 M |
| IONS | Ionis Pharmaceuticals | 33.56 | 6.67 B | -0.45 | -1.32 | 435.2 K | 14.61 M |
| FORM | Formfactor Inc | 34.79 | 6.66 B | -0.87 | -2.44 | 344.77 K | 11.99 M |
| EXLS | Exlservice Holdings | 24.682 | 6.5 B | -0.29 | -1.16 | 639.52 K | 15.78 M |
| GBCI | Glacier Bancorp Inc | 46.3787 | 6.46 B | -0.7957 | -1.69 | 267.4 K | 12.4 M |
| FTDR | Frontdoor Inc | 41.75 | 6.4 B | -0.54 | -1.28 | 249.15 K | 10.4 M |
| HOMB | Home Bancshares Inc | 20.6478 | 6.07 B | -0.2372 | -1.14 | 299.6 K | 6.19 M |
| CZR | Caesars Entertainment Inc | 114.96 | 5.98 B | -2.10 | -1.79 | 1.56 M | 178.94 M |
| HWC | Hancock Whitney Corp | 42.4925 | 5.88 B | -0.4773 | -1.11 | 271.8 K | 11.55 M |
| BCPC | Balchem Cp | 145.2332 | 5.82 B | -2.7292 | -1.84 | 110.52 K | 16.05 M |
| CAKE | Cheesecake Fact | 39.3759 | 5.74 B | -1.3893 | -3.41 | 1.09 M | 43.04 M |
| ABCB | Ameris Bancorp | 49.0595 | 5.65 B | -0.7737 | -1.55 | 293 K | 14.37 M |
| AUB | Atlantic Union Bancshares Corp | 31.4106 | 5.64 B | -0.2198 | -0.69 | 195.89 K | 6.15 M |
| OZK | Bank Ozk | 36.9902 | 5.61 B | -0.1961 | -0.53 | 355.29 K | 13.14 M |
| PLXS | Plexus Cp | 91.58 | 5.51 B | -0.62 | -0.67 | 51.73 K | 4.74 M |
| VEON | Veon Ltd ADR | 56.75 | 5.44 B | -0.75 | -1.3 | 166.02 K | 9.42 M |
| GGAL | Grupo Fin Galicia ADR | 8.0849 | 5.24 B | -0.0471 | -0.58 | 462 K | 3.74 M |
| CVCO | Cavco Inds Inc | 231.72 | 5.22 B | -2.02 | -0.86 | 22.13 K | 5.13 M |
| PSMT | Pricesmart Inc | 71.434 | 5.11 B | -1.3995 | -1.92 | 58.8 K | 4.2 M |
| LSTR | Landstar System | 141.4034 | 5.1 B | -1.0719 | -0.75 | 195.19 K | 27.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 43.4307 | 1.03 T | -0.3171 | -0.72 | 17.94 M | 779.06 M |
| JPM | JP Morgan Chase & Company | 144.3021 | 935.06 B | -3.9078 | -2.64 | 22.75 M | 3.28 B |
| V | Visa Inc | 215.0236 | 815.95 B | -1.5369 | -0.71 | 9.08 M | 1.95 B |
| MA | Mastercard Inc | 333.9117 | 586.02 B | -2.9163 | -0.87 | 3.76 M | 1.25 B |
| MRK | Merck & Company | 68.6433 | 370.96 B | -0.5564 | -0.8 | 9.46 M | 649.54 M |
| BAC | Bank of America Corporation | 38.5635 | 357.42 B | -0.3576 | -0.92 | 43.91 M | 1.69 B |
| CAT | Caterpillar Inc | 173.6608 | 271.81 B | -0.9008 | -0.52 | 3.25 M | 565.16 M |
| WFC | Wells Fargo & Company | 41.0035 | 262.45 B | -0.5343 | -1.29 | 24.15 M | 990.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9718 | 247.29 B | -0.0688 | -1.36 | 1.35 M | 6.69 M |
| TM | Toyota Motor Corp Ltd | 166.5271 | 234.93 B | -1.2885 | -0.77 | 325.57 K | 54.22 M |
| AXP | American Express Company | 159.6014 | 223.02 B | -5.8554 | -3.54 | 5.61 M | 895.06 M |
| TD | Toronto Dominion Bank | 56.0683 | 209.35 B | -0.3116 | -0.55 | 1.09 M | 60.92 M |
| C | Citigroup Inc | 59.5358 | 206.47 B | -0.322 | -0.54 | 23.45 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 37.4199 | 203.67 B | -0.2223 | -0.59 | 3.6 M | 134.6 M |
| MCD | McDonald's Corporation | 218.9752 | 198.3 B | -1.6876 | -0.76 | 3.21 M | 703.85 M |
| PFE | Pfizer Inc | 32.3469 | 175.49 B | -0.3358 | -1.03 | 28.21 M | 912.37 M |
| SAN | Banco Santander ADR | 3.1801 | 174.03 B | -0.092 | -2.81 | 3.56 M | 11.33 M |
| SCHW | The Charles Schwab Corp | 71.5453 | 161.47 B | -0.938 | -1.29 | 6.07 M | 433.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9403 | 154.49 B | -0.096 | -1.59 | 1.02 M | 6.08 M |
| T | American Telephone and Telegraph Inc. | 17.285 | 147.06 B | -0.0888 | -0.51 | 60.84 M | 1.05 B |
| UBER | Uber Technologies Inc | 46.41 | 142.71 B | -0.31 | -0.66 | 13.75 M | 638.34 M |
| BA | Boeing Company | 221.78 | 140.26 B | -1.79 | -0.8 | 8.24 M | 1.83 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8909 | 140.08 B | -0.1336 | -2.66 | 1.04 M | 5.1 M |
| SYK | Stryker Corp | 244.7464 | 130.28 B | -1.603 | -0.65 | 1.04 M | 254.24 M |
| COF | Capital One Financial Corp | 149.5987 | 126.57 B | -5.1219 | -3.31 | 3.85 M | 575.94 M |
| CVS | CVS Corp | 70.8869 | 102.27 B | -0.537 | -0.75 | 4.26 M | 302.11 M |
| VLO | Valero Energy Corp | 67.5139 | 101.89 B | -0.6739 | -0.99 | 3.07 M | 207.46 M |
| PSX | Phillips 66 | 69.1405 | 101.27 B | -0.6418 | -0.92 | 3.51 M | 242.81 M |
| ELV | Elevance Health Inc | 351.9234 | 94.16 B | -1.9121 | -0.54 | 1.1 M | 388.3 M |
| PNC | PNC Bank | 169.2441 | 92.74 B | -1.2919 | -0.76 | 1.35 M | 229.11 M |
| RCL | Royal Caribbean Cruises Ltd | 84.7806 | 89.11 B | -1.8964 | -2.19 | 2.75 M | 233.42 M |
| SHW | Sherwin-Williams Company | 278.4391 | 87.82 B | -1.8439 | -0.66 | 838.1 K | 233.36 M |
| PWR | Quanta Services | 110.6296 | 87.46 B | -0.6378 | -0.57 | 635.21 K | 70.27 M |
| HLT | Hilton Inc | 139.0206 | 83.78 B | -3.8203 | -2.67 | 2.2 M | 305.17 M |
| CI | Cigna Corp | 183.8283 | 80.7 B | -2.4238 | -1.3 | 1.96 M | 360.74 M |
| BCS | Barclays Plc ADR | 9.1261 | 78.8 B | -0.1017 | -1.1 | 3.34 M | 30.52 M |
| GM | General Motors Company | 55.6067 | 78.47 B | -1.1454 | -2.02 | 18.81 M | 1.05 B |
| RACE | Ferrari N.V. | 204.2866 | 75.8 B | -1.4984 | -0.73 | 472.4 K | 96.5 M |
| URI | United Rentals | 328.7581 | 69.58 B | -3.167 | -0.95 | 387.9 K | 127.53 M |
| DB | Deutsche Bank Ag | 11.4024 | 68.1 B | -0.3499 | -2.98 | 3.9 M | 44.43 M |
| ALL | Allstate Corp | 112.7308 | 68.03 B | -0.9955 | -0.88 | 1.28 M | 143.97 M |
| BSX | Boston Scientific Corp | 41.79 | 66.4 B | -0.30 | -0.71 | 5.62 M | 234.96 M |
| MET | Metlife Inc | 55.9545 | 65.38 B | -0.5495 | -0.97 | 3.87 M | 216.48 M |
| AFL | Aflac Inc | 48.6825 | 62.82 B | -0.4241 | -0.86 | 2.71 M | 131.76 M |
| TFC | Truist Financial Corp | 47.5687 | 60.97 B | -0.2461 | -0.51 | 4.69 M | 223.2 M |
| CAH | Cardinal Health | 43.3188 | 60.65 B | -0.2903 | -0.67 | 3.61 M | 156.52 M |
| DAL | Delta Air Lines Inc | 39.8074 | 58.71 B | -2.4352 | -5.76 | 28.24 M | 1.12 B |
| OXY | Occidental Petroleum Corp | 30.3067 | 57.31 B | -0.6854 | -2.21 | 14.94 M | 452.9 M |
| CVE | Cenovus Energy Inc | 9.9953 | 52.36 B | -0.1687 | -1.66 | 9.97 M | 99.65 M |
| F | Ford Motor Company | 11.6394 | 50.59 B | -0.0976 | -0.83 | 63.36 M | 737.51 M |
| WAB | Wabtec Corp | 87.2099 | 49.82 B | -0.4388 | -0.5 | 661.9 K | 57.72 M |
| VALE | Vale S.A. ADR | 9.7931 | 48.64 B | -0.1834 | -1.84 | 26.26 M | 257.18 M |
| DVN | Devon Energy Corp | 31.1938 | 48.53 B | -0.208 | -0.66 | 7.7 M | 240.09 M |
| LHX | L3Harris Technologies Inc | 214.2054 | 48.36 B | -2.3194 | -1.07 | 1.44 M | 307.73 M |
| STT | State Street Corp | 77.3799 | 47.18 B | -0.8808 | -1.13 | 2.12 M | 163.78 M |
| PRU | Prudential Financial Inc | 86.3473 | 43.69 B | -1.2295 | -1.4 | 1.57 M | 135.42 M |
| AIG | American International Group | 50.7996 | 42.73 B | -1.0754 | -2.07 | 4.12 M | 209.55 M |
| CCL | Carnival Corp | 23.5412 | 42.11 B | -0.6769 | -2.8 | 28.61 M | 673.42 M |
| KR | Kroger Company | 30.0252 | 40.73 B | -0.2738 | -0.9 | 4.32 M | 129.67 M |
| CCI | Crown Castle International Corp | 135.9636 | 40.28 B | -0.7049 | -0.52 | 2.81 M | 382.02 M |
| UMC | United Microelectronics Corp ADR | 7.8778 | 40.28 B | -0.1395 | -1.74 | 5.9 M | 46.49 M |
| KB | KB Financial Group Inc ADR | 36.4137 | 39.91 B | -0.258 | -0.7 | 85.95 K | 3.13 M |
| SYY | Sysco Corp | 72.5911 | 37.85 B | -1.0821 | -1.47 | 1.6 M | 116.39 M |
| CNC | Centene Corp | 61.94 | 37.63 B | -1.10 | -1.74 | 3.16 M | 195.77 M |
| HIG | Hartford Financial Services Group | 65.397 | 36.93 B | -0.338 | -0.51 | 1.63 M | 106.37 M |
| TKO | Tko Group Holdings Inc Cl A | 56.0015 | 36.62 B | -0.3233 | -0.57 | 475 K | 26.6 M |
| QSR | Restaurant Brands International | 52.1296 | 35.91 B | -0.3418 | -0.65 | 1.28 M | 66.63 M |
| HEI-A | HEICO Corporation | 118.5229 | 34.9 B | -1.1332 | -0.95 | 129.18 K | 15.31 M |
| ADM | Archer Daniels Midland | 55.3346 | 34.14 B | -0.4134 | -0.74 | 2.17 M | 120.23 M |
| EC | Ecopetrol S.A. ADR | 7.8838 | 32.73 B | -0.0405 | -0.51 | 562.3 K | 4.43 M |
| RJF | Raymond James Financial | 90.3744 | 32.45 B | -0.5339 | -0.59 | 698.1 K | 63.09 M |
| MTB | M&T Bank Corp | 129.2241 | 32.28 B | -1.2642 | -0.97 | 816.7 K | 105.54 M |
| OTIS | Otis Worldwide Corp | 75.711 | 30.37 B | -0.6148 | -0.81 | 1.52 M | 115.03 M |
| NMR | Nomura Holdings Inc ADR | 4.0499 | 28.61 B | -0.0336 | -0.82 | 344.4 K | 1.39 M |
| CFG | Citizens Financial Group Inc/Ri | 38.9033 | 27.62 B | -0.6639 | -1.68 | 3.77 M | 146.81 M |
| CNP | Centerpoint Energy Inc | 23.0912 | 27.2 B | -0.1248 | -0.54 | 6.04 M | 139.54 M |
| JBL | Jabil Inc. | 60.3744 | 26.63 B | -0.7293 | -1.19 | 1.22 M | 73.95 M |
| DRI | Darden Restaurants | 129.7863 | 26.09 B | -2.2735 | -1.72 | 1.39 M | 180.42 M |
| RF | Regions Financial Corp | 18.0113 | 24.73 B | -0.2652 | -1.45 | 8.16 M | 146.94 M |
| SYF | Synchrony Financial | 43.4944 | 24.41 B | -1.1592 | -2.6 | 4.41 M | 191.61 M |
| DLR-PK | Digital Realty Trust Inc | 20.751 | 24.26 B | -0.122 | -0.58 | 18.76 K | 389.33 K |
| USFD | US Foods Holding | 37.51 | 23.78 B | -0.25 | -0.66 | 1.61 M | 60.3 M |
| DOW | Dow Inc | 44.2265 | 23.67 B | -0.645 | -1.44 | 7.69 M | 340.09 M |
| THC | Tenet Healthcare Corp | 61.02 | 23.53 B | -1.12 | -1.8 | 669.9 K | 40.88 M |
| PKG | Packaging Corp of America | 120.0015 | 23.09 B | -2.0023 | -1.64 | 822.7 K | 98.73 M |
| L | Loews Corp | 55.2779 | 22.83 B | -0.7185 | -1.28 | 633.6 K | 35.02 M |
| KEY | Keycorp | 18.1235 | 22.8 B | -0.1359 | -0.74 | 7.65 M | 138.68 M |
| LUV | Southwest Airlines Company | 47.4734 | 22.72 B | -0.8615 | -1.78 | 8.53 M | 405.05 M |
| XPO | Xpo Logistics Inc | 44.3989 | 22.02 B | -0.4159 | -0.93 | 1.66 M | 73.7 M |
| LYB | Lyondellbasell Industries NV | 69.7508 | 20.34 B | -0.4202 | -0.6 | 1.34 M | 93.61 M |
| SNA | Snap-On Inc | 189.3767 | 19.07 B | -1.3061 | -0.68 | 305 K | 57.76 M |
| IP | International Paper Company | 45.295 | 18.88 B | -0.3769 | -0.83 | 3.04 M | 137.75 M |
| U | Unity Software Inc | 137.76 | 18.69 B | -1.48 | -1.06 | 1.78 M | 245.69 M |
| SNX | Synnex Corp | 96.6388 | 18.38 B | -0.8739 | -0.9 | 302.83 K | 29.26 M |
| H | Hyatt Hotels Corp | 83.8991 | 17.92 B | -1.0066 | -1.19 | 624.6 K | 52.4 M |
| WES | Western Midstream Partners LP | 15.2096 | 17.58 B | -0.1338 | -0.87 | 708.49 K | 10.78 M |
| GPC | Genuine Parts Company | 109.469 | 17.43 B | -0.8552 | -0.78 | 462.12 K | 50.59 M |
| RGA | Reinsurance Group of America Inc | 107.9099 | 17.41 B | -0.8287 | -0.76 | 221.9 K | 23.95 M |
| PFGC | Performance Food Group Company | 47.36 | 17.21 B | -0.36 | -0.75 | 682.21 K | 32.31 M |
| CF | Cf Industries Holdings | 54.8543 | 16.9 B | -0.4999 | -0.9 | 2.37 M | 129.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VOXR | Vox Royalty Corp | 3.3737 | -0.2436 | -6.73 | 59.8 K | 201.75 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.30 | -5.56 | 14.36 K | 73.24 K | |
| ANRG | Anaergia Inc | 21.07 | -1.12 | -5.05 | 54.5 K | 1.15 M | |
| NEO | NEO Performance Materials Inc | 16.4408 | -0.8304 | -4.81 | 107.7 K | 1.77 M | |
| POU | Paramount Resources Ltd | 8.0769 | -0.3403 | -4.04 | 182.23 K | 1.47 M | |
| DHT-UN | DRI Healthcare Trust | 5.8203 | -0.231 | -3.82 | 28.81 K | 167.7 K | |
| CIA | Champion Iron Ltd | 3.6421 | -0.1437 | -3.8 | 558.5 K | 2.03 M | |
| DHT-U | DRI Healthcare Trust | 4.7098 | -0.1812 | -3.7 | 10.1 K | 47.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2477 | -0.1952 | -3.59 | 1.23 M | 6.44 M | |
| PD | Precision Drilling Corp | 56.92 | -2.11 | -3.57 | 108.47 K | 6.17 M | |
| KEL | Kelt Exploration Ltd | 4.68 | -0.17 | -3.51 | 661.2 K | 3.09 M | |
| OBE | Obsidian Energy Ltd | 4.70 | -0.17 | -3.49 | 309.69 K | 1.46 M | |
| CURA | Curaleaf Holdings Inc | 13.64 | -0.48 | -3.4 | 310.2 K | 4.23 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1081 | -0.3542 | -3.39 | 261.6 K | 2.64 M | |
| TVK | Terravest Capital Inc | 21.5475 | -0.7512 | -3.37 | 2.93 K | 63.22 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3622 | -0.2544 | -3.34 | 800 | 5.89 K | |
| YCM | Commerce Split Corp Capital Shares | 3.713 | -0.1224 | -3.19 | 7.7 K | 28.59 K | |
| GDL | Goodfellow Inc | 6.7684 | -0.2078 | -2.98 | 10.7 K | 72.42 K | |
| VLN | Velan Inc Sv | 7.7954 | -0.2391 | -2.98 | 6.5 K | 50.67 K | |
| BCT | Briacell Therapeutics Corp | 1457.3971 | -41.5966 | -2.77 | 138 | 201.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4007 | -0.0967 | -2.76 | 19.12 K | 65.01 K | |
| BTE | Baytex Energy Corp | 3.431 | -0.0938 | -2.66 | 4.21 M | 14.46 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6394 | -0.2885 | -2.64 | 3.3 K | 35.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9685 | -0.2649 | -2.59 | 75.63 K | 753.9 K | |
| Y | Yellow Pages Ltd | 9.7082 | -0.2547 | -2.56 | 3.9 K | 37.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 469.5157 | -12.1293 | -2.52 | 62.72 K | 29.45 M | |
| BDI | Black Diamond Group Ltd | 3.4804 | -0.0845 | -2.37 | 74.65 K | 259.82 K | |
| PSI | Pason Systems Inc | 7.8649 | -0.1899 | -2.36 | 144.17 K | 1.13 M | |
| VBNK | Versabank | 13.8102 | -0.3288 | -2.33 | 8.7 K | 120.15 K | |
| VET | Vermilion Energy Inc | 11.7071 | -0.2743 | -2.29 | 2.25 M | 26.3 M | |
| TINY | Tiny Ltd | 80.00 | -1.68 | -2.06 | 7.97 K | 638 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.07 | -2.04 | 10.28 K | 34.54 K | |
| DND | Dye & Durham Ltd | 35.445 | -0.7364 | -2.04 | 611 K | 21.66 M | |
| HWX | Headwater Exploration Inc | 3.6125 | -0.0734 | -1.99 | 832.9 K | 3.01 M | |
| WILD | Wildbrain Ltd | 3.47 | -0.07 | -1.98 | 162.8 K | 564.92 K | |
| KITS | Kits Eyecare Ltd | 3.97 | -0.08 | -1.98 | 21.4 K | 84.96 K | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | -0.08 | -1.85 | 131 K | 555.44 K | |
| CVE | Cenovus Energy Inc | 12.4326 | -0.2218 | -1.75 | 5.96 M | 74.1 M | |
| MTY | Mty Food Group Inc | 57.8644 | -1.0318 | -1.75 | 94.5 K | 5.47 M | |
| BNE | Bonterra Energy Corp | 6.50 | -0.11 | -1.66 | 64.38 K | 418.45 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.75 | -0.30 | -1.66 | 402.1 K | 7.14 M | |
| BIR | Birchcliff Energy Ltd | 5.2875 | -0.0875 | -1.63 | 1.76 M | 9.31 M | |
| AC | Air Canada | 23.05 | -0.38 | -1.62 | 2.72 M | 62.72 M | |
| LCFS | Tidewater Renewables Ltd | 14.76 | -0.24 | -1.6 | 18.8 K | 277.49 K | |
| KBL | Kbro Linen Inc | 32.1948 | -0.5168 | -1.58 | 8.9 K | 286.53 K | |
| AAV | Advantage Oil & Gas Ltd | 6.28 | -0.10 | -1.57 | 732.34 K | 4.6 M | |
| MXG | Maxim Power Corp | 3.0026 | -0.0452 | -1.48 | 33.6 K | 100.89 K | |
| TLO | Talon Metals Corp | 6.70 | -0.10 | -1.47 | 42.39 K | 284.01 K | |
| CCA | Cogeco Communications Inc | 85.4997 | -1.2236 | -1.41 | 87.19 K | 7.45 M | |
| MX | Methanex Corp | 58.6257 | -0.8342 | -1.4 | 106.83 K | 6.26 M | |
| LB | Laurentian Bank | 30.8398 | -0.4297 | -1.37 | 131.65 K | 4.06 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.9694 | -0.2988 | -1.34 | 8.89 K | 195.33 K | |
| PSK | Prairiesky Royalty Ltd | 9.0533 | -0.1217 | -1.33 | 296.5 K | 2.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 552.6968 | -7.4188 | -1.32 | 1.6 K | 883.76 K | |
| ECO | Ecosynthetix Inc | 5.96 | -0.08 | -1.32 | 21.2 K | 126.35 K | |
| TPX-B | Molson Coors Canada Inc | 49.3667 | -0.6519 | -1.3 | 1.4 K | 69.11 K | |
| CSCI | Cosciens Biopharma Inc | 76.00 | -1.00 | -1.3 | 775 | 58.9 K | |
| CGO | Cogeco Inc Sv | 66.188 | -0.826 | -1.23 | 7.21 K | 477.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.1316 | -0.1563 | -1.18 | 3.9 K | 51.21 K | |
| HAI | Haivision Systems Inc | 7.84 | -0.09 | -1.13 | 12.8 K | 100.35 K | |
| IMO | Imperial Oil | 37.5989 | -0.4289 | -1.13 | 859.58 K | 32.32 M | |
| URB | Urbana Corp | 3.1694 | -0.0357 | -1.11 | 200 | 633.88 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5411 | -0.1061 | -1.1 | 16.76 K | 159.91 K | |
| CFW | Calfrac Well Services Ltd | 4.67 | -0.05 | -1.06 | 91.49 K | 427.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.2803 | -0.1997 | -1.03 | 6.28 K | 120.98 K | |
| PWF-PT | Power Financial Corp Pref T | 18.9428 | -0.1937 | -1.01 | 3.7 K | 70.09 K | |
| PBL | Pollard Banknote Ltd | 45.1929 | -0.4541 | -0.99 | 10.34 K | 467.48 K | |
| CMG | Computer Modelling Group Ltd | 4.5445 | -0.0448 | -0.98 | 61.5 K | 279.49 K | |
| BBD-PD | Bombardier Inc Pref D | 11.9146 | -0.1146 | -0.95 | 1.15 K | 13.7 K | |
| DS | Dividend Select 15 Corp | 5.9267 | -0.0567 | -0.95 | 5.2 K | 30.82 K | |
| BN-PFA | Brookfield Corporation | 18.6455 | -0.1781 | -0.95 | 23.05 K | 429.87 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.514 | -0.1844 | -0.94 | 8.5 K | 165.87 K | |
| ACQ | Autocanada Inc | 44.64 | -0.42 | -0.93 | 74.97 K | 3.35 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.6876 | -0.1646 | -0.92 | 2.9 K | 51.29 K | |
| ET | Evertz Technologies Ltd | 7.6179 | -0.0703 | -0.91 | 21.6 K | 164.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6401 | -0.088 | -0.9 | 4.8 K | 46.27 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6133 | -0.1869 | -0.9 | 1.9 K | 39.17 K | |
| GTE | Gran Tierra Energy Inc | 11.20 | -0.10 | -0.88 | 84.85 K | 950.32 K | |
| WTE | Westshore Terminals Investment Corp | 20.1807 | -0.1788 | -0.88 | 157.25 K | 3.17 M | |
| CVG | Clairvest Group | 54.0224 | -0.4781 | -0.88 | 1.4 K | 75.63 K | |
| CJR-B | Corus Entertainment Inc | 5.0599 | -0.044 | -0.86 | 596.2 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2529.9534 | -21.9995 | -0.86 | 1.19 K | 3.02 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.1648 | -0.1126 | -0.85 | 700 | 9.22 K | |
| GEI | Gibson Energy Inc | 16.4387 | -0.1396 | -0.84 | 580.96 K | 9.55 M | |
| SRV-UN | SIR Royalty Income Fund | 7.9329 | -0.0672 | -0.84 | 20.45 K | 162.22 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.9024 | -0.1563 | -0.82 | 280 | 5.29 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.7159 | -0.1382 | -0.82 | 1.8 K | 30.09 K | |
| TGO | Terago Inc | 6.10 | -0.05 | -0.81 | 1.4 K | 8.54 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.4291 | -0.1585 | -0.81 | 2.7 K | 52.46 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9826 | -0.0956 | -0.79 | 10.4 K | 124.62 K | |
| QSR | Restaurant Brands International Inc | 64.8809 | -0.5127 | -0.78 | 479 K | 31.08 M | |
| GDV | Global Dividend Growth Split Corp | 5.655 | -0.0436 | -0.77 | 60.26 K | 340.77 K | |
| SGY | Surge Energy Inc | 3.9981 | -0.0307 | -0.76 | 708.9 K | 2.83 M | |
| TOU | Tourmaline Oil Corp | 30.793 | -0.2357 | -0.76 | 1.97 M | 60.64 M | |
| TD | Toronto-Dominion Bank | 69.7638 | -0.5332 | -0.76 | 15.03 M | 1.05 B | |
| NOA | North American Construction Group Ltd | 18.2733 | -0.1386 | -0.75 | 53.5 K | 977.62 K | |
| JWEL | Jamieson Wellness Inc | 33.7129 | -0.2519 | -0.74 | 14.5 K | 488.84 K | |
| RFA-PI | RFA Financial Inc. | 17.7473 | -0.1311 | -0.73 | 100 | 1.77 K | |
| BK | Canadian Banc Corp | 4.6082 | -0.034 | -0.73 | 10.91 K | 50.29 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.7232 | -0.0922 | -0.72 | 1.46 K | 18.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 87.2081 | 45.23 B | -0.4803 | -0.55 | 14.3 K | 1.25 M |
| BRDCY | Bridgestone Corporation | 23.13 | 31.59 B | -0.34 | -1.45 | 17.5 K | 404.77 K |
| GAMI | GAMCO Investors Inc | 24.4452 | 537.58 M | -0.1687 | -0.69 | 14.1 K | 344.68 K |
| KLDI | KLDiscovery Inc | 5.52 | 5.67 M | -0.48 | -8 | 100 | 552 |
| RNVA | Rennova Health Inc | 7.00 | 4.31 M | -1.00 | -12.5 | 8.8 K | 61.6 K |
| LIFD | LFTD Partners Inc | 5.48 | 1.63 M | -0.52 | -8.67 | 4.5 K | 24.66 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 185.04 K | -0.50 | -5.95 | 519 | 4.1 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 95.65 K | -1.00 | -5.26 | 42.3 M | 761.39 M |
| HCANF | Halo Collective Inc | 232.00 | 15.08 K | -43.77 | -15.87 | 596 | 138.27 K |
| ALFIQ | Alfi Inc. | 5.85 | 5.15 K | -0.04 | -0.68 | 353 K | 2.07 M |
| EMWPF | Eros Media World Plc | 15.506 | 1.9 K | -0.416 | -2.61 | 65.67 K | 1.02 M |
| SIMPQ | Simply Inc | 3.30 | 1.55 K | -0.03 | -0.9 | 1.23 K | 4.05 K |
| HAVLF | HAVN Life Sciences Inc | 5.217 | 1.47 K | -0.3816 | -6.82 | 5.63 K | 29.35 K |
| PEHD | Perigee Holdings Inc. | 8.60 | 130 | -1.02 | -10.6 | 953 | 8.2 K |
| VYGVQ | Voyager Digital Ltd | 9.23 | 2 | -0.31 | -3.25 | 691.6 K | 6.38 M |
| SIRC | Solar Integrated Roofing Corporation | 89.9925 | -1.5375 | -1.68 | 13.65 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.49 | 38.2 M | -0.08 | -1.44 | 5.9 K | 32.39 K |
| CMC | Cielo Waste Solutions Corp | 7.65 | -1.20 | -13.56 | 391.87 K | 3 M | |
| ESKR | Esker Infrastructure Corp. | 7.65 | -1.20 | -13.56 | 391.87 K | 3 M | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 525 | 4.59 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.18 | -5.26 | 27.33 K | 88.56 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | -0.3292 | -4.72 | 2.8 K | 18.63 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 10 | 480 | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 257.98 K | 1.32 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 8.6 K | 43.86 K | |
| SGML | Sigma Lithium Corporation | 11.31 | -0.31 | -2.67 | 50.5 K | 571.16 K | |
| VCI | Vitreous Glass Inc | 4.1962 | -0.1085 | -2.52 | 800 | 3.36 K | |
| PTF | Pender Growth Fund Inc | 17.60 | -0.35 | -1.95 | 9.8 K | 172.48 K | |
| RAGE | Renegade Gold Inc. | 18.30 | -0.30 | -1.61 | 1.44 K | 26.41 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 300 | 915 | |
| SRGE | Surge Digital Inc. | 8.89 | -0.14 | -1.55 | 71.19 K | 632.84 K | |
| VITA | Vitalist Inc. | 12.80 | -0.20 | -1.54 | 1.31 K | 16.77 K | |
| LORD | St. James Gold Corp | 3.20 | -0.05 | -1.54 | 2.7 K | 8.64 K | |
| HITI | High Tide Inc | 7.07 | -0.09 | -1.26 | 28.31 K | 200.17 K |