Loser Volumes for 13 October 2021 from 00:00:00 until 23:59:59
Loser Volumes for 13 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2678 | 55.7 B | -0.2234 | -0.73 | 609.5 K |
| PRK | Park National Corp | 107.2007 | 3.31 B | -1.0823 | -1 | 13.7 K |
| NOG | Northern Oil and Gas | 20.8896 | 1.97 B | -0.8612 | -3.96 | 1.33 M |
| TMP | Tompkinstrustco | 68.7374 | 1.36 B | -0.3976 | -0.58 | 8.2 K |
| BHB | Bar Harbor Bankshares | 23.6106 | 632.18 M | -0.2096 | -0.88 | 11.4 K |
| ISOU | IsoEnergy Ltd. | 3.69 | 604.47 M | -0.06 | -1.6 | 771.3 K |
| OBE | Obsidian Energy Ltd | 3.80 | 542.9 M | -0.10 | -2.56 | 99.8 K |
| IDR | Idaho Strategic Resources | 4.424 | 517.77 M | -0.1862 | -4.04 | 9.64 K |
| CTGO | Contango Ore Inc | 19.00 | 485.88 M | -1.00 | -5 | 1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1038 | 312.47 M | -0.0705 | -0.58 | 27 K |
| REI | Ring Energy Inc | 3.80 | 274.16 M | -0.03 | -0.78 | 1.67 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7695 | 258.38 M | -0.0926 | -1.04 | 93.2 K |
| GTE | Gran Tierra Energy Inc | 8.994 | 221 M | -0.047 | -0.52 | 707.09 K |
| CMT | Core Molding Technologies Inc | 11.49 | 202.09 M | -0.28 | -2.38 | 24.3 K |
| INFU | Infusystems Holdings | 12.75 | 194.75 M | -0.08 | -0.62 | 42.7 K |
| EVI | Evi Industries Inc | 27.7007 | 190.21 M | -0.27 | -0.97 | 2.6 K |
| PED | Pedevco Corp | 39.00 | 179.04 M | -1.80 | -4.41 | 294.73 K |
| IBIO | Ibio Inc | 465.00 | 86.94 M | -5.00 | -1.06 | 6.91 K |
| BDL | Flanigan's Enterprises | 24.9409 | 83.34 M | -0.3974 | -1.57 | 518 |
| OPHC | Optimumbank Hlds | 5.063 | 71.65 M | -0.207 | -3.93 | 12.87 K |
| DIT | Amcon Distributing Company | 134.8146 | 71.05 M | -0.7093 | -0.52 | 300 |
| WWR | Westwater Resources | 3.62 | 64.2 M | -0.19 | -4.99 | 1.9 M |
| DXR | Daxor Corp | 11.10 | 60.1 M | -0.125 | -1.11 | 288 |
| BCHT | Birchtech Corp. | 4.25 | 53.93 M | -0.05 | -1.16 | 4.82 K |
| UAVS | Ageagle Aerial Systems Inc | 2880.00 | 52.36 M | -20.00 | -0.69 | 1.9 K |
| LSF | Laird Superfood Inc | 17.64 | 51.72 M | -0.23 | -1.29 | 21.7 K |
| LGL | LGL Group | 4.8831 | 45.26 M | -0.1169 | -2.34 | 7.43 K |
| AGIG | AGIG | 22.00 | 43.27 M | -0.40 | -1.79 | 13.42 K |
| ZDGE | Zedge Inc Cl B | 12.2269 | 40.51 M | -0.3049 | -2.43 | 78.91 K |
| BATL | Battalion Oil Corp | 9.58 | 28.84 M | -0.27 | -2.74 | 20.2 K |
| ACCS | Access Newswire Inc | 26.6098 | 25.23 M | -0.2902 | -1.08 | 1.2 K |
| RVP | Retractable Technologies | 9.82 | 21.55 M | -0.16 | -1.6 | 89.4 K |
| MPU | Mega Matrix Corp | 8.87 | 20.98 M | -0.484 | -5.17 | 500.5 K |
| CVM | Cel-Sci Corp | 308.70 | 18.18 M | -9.90 | -3.11 | 10.35 K |
| MXC | Mexco Energy Corp | 11.261 | 15.3 M | -0.1744 | -1.53 | 97.1 K |
| AWX | Avalon Holdings Corp | 3.86 | 9.71 M | -0.06 | -1.53 | 10 K |
| CANF | Can-Fite Biopharma Ltd ADR | 310.00 | 6.36 M | -2.00 | -0.64 | 605 |
| BQ | Boqii Holding Ltd ADR | 444.00 | 6.05 M | -24.00 | -5.13 | 861 |
| TOPS | Top Ships Inc | 384.00 | 4.25 M | -7.20 | -1.84 | 2.48 K |
| PHGE | Biomx Ltd | 492.10 | 4.1 M | -26.60 | -5.13 | 4.43 K |
| VTAK | Catheter Precision Inc | 30400.00 | 2.29 M | -1330.00 | -4.19 | 31 |
| IPB | Merrill Lynch & Company | 23.468 | -0.5324 | -2.22 | 138 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.625 | -0.285 | -0.99 | 638 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 148.176 | -4.5611 | -2.99 | 2.11 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 118.30 | 34.74 M | -1.30 | -1.09 | 446 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 208.00 | -1.20 | -0.57 | 54 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 64.8301 | 1.3 T | -0.332 | -0.51 | 17.53 M |
| WMT | Walmart Inc. Common Stock | 43.6029 | 901.33 B | -0.3183 | -0.72 | 17.94 M |
| TXN | Texas Instruments | 163.2209 | 271.27 B | -1.2039 | -0.73 | 3.8 M |
| IBKR | Interactive Brokers | 17.6915 | 147.64 B | -0.1843 | -1.03 | 3.74 M |
| MAR | Marriot International | 148.8281 | 97.72 B | -2.724 | -1.8 | 1.97 M |
| MNST | Monster Beverage Cp | 42.665 | 94.01 B | -1.305 | -2.97 | 5.98 M |
| RKLB | Rocket Lab USA Inc | 13.25 | 63.51 B | -0.25 | -1.85 | 4.6 M |
| FLEX | Flextronics Intl Ltd | 13.2964 | 59.38 B | -0.08 | -0.6 | 1.07 M |
| FITB | Fifth Third Bancorp | 35.9172 | 49.87 B | -0.4878 | -1.34 | 4.2 M |
| FANG | Diamondback Energy | 88.5126 | 49.45 B | -1.4808 | -1.65 | 2.92 M |
| UAL | United Airlines Holdings Inc | 47.88 | 44.14 B | -1.79 | -3.6 | 13.27 M |
| COIN | Coinbase Global Inc Class A | 246.78 | 38.52 B | -2.55 | -1.02 | 2.89 M |
| ON | On Semiconductor | 41.90 | 36.76 B | -0.45 | -1.06 | 4.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3636 | 33.69 B | -0.3979 | -0.93 | 596.11 K |
| STLD | Steel Dynamics Inc | 56.9718 | 33.09 B | -0.5695 | -0.99 | 1.28 M |
| RPRX | Royalty Pharma Plc Cl A | 32.1486 | 32.29 B | -0.2154 | -0.67 | 1.36 M |
| EXPE | Expedia Group Inc | 166.7988 | 30.71 B | -1.0295 | -0.61 | 1.04 M |
| MKSI | Mks Instruments Inc | 136.9585 | 30.04 B | -2.374 | -1.7 | 285.5 K |
| MTSI | Macom Technology S | 62.64 | 29.02 B | -0.33 | -0.52 | 256.07 K |
| CINF | Cincinnati Financial | 104.4816 | 28.64 B | -0.9735 | -0.92 | 355.3 K |
| STRL | Sterling Constructio | 22.82 | 25.76 B | -0.30 | -1.3 | 66.97 K |
| ROIV | Roivant Sciences Ltd | 6.25 | 25.45 B | -0.15 | -2.34 | 289.2 K |
| FCNCA | First Citizens Bancs | 822.5841 | 24.11 B | -6.8628 | -0.83 | 45 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 57.90 | 23.36 B | -1.50 | -2.53 | 3.78 K |
| PFG | Principal Financial Group Inc | 57.0446 | 23.28 B | -0.4681 | -0.81 | 1.18 M |
| DLTR | Dollar Tree Inc | 97.37 | 23.24 B | -0.73 | -0.74 | 1.61 M |
| INSM | Insmed Inc | 28.83 | 23.11 B | -0.49 | -1.67 | 610.15 K |
| UTHR | United Therapeutic | 186.09 | 23 B | -3.84 | -2.02 | 247.75 K |
| TW | Tradeweb Markets Inc | 81.6992 | 21.73 B | -0.6382 | -0.78 | 363.9 K |
| AMKR | Amkor Technology | 20.8844 | 21.37 B | -0.1218 | -0.58 | 1.5 M |
| GH | Guardant Health Inc | 102.01 | 19.89 B | -1.56 | -1.51 | 1.02 M |
| SBAC | SBA Communications | 304.3302 | 18.72 B | -6.7256 | -2.16 | 899.7 K |
| VTRS | Viatris Inc | 10.9955 | 18.49 B | -0.0741 | -0.67 | 4.64 M |
| ASND | Ascendis Pharma ADR | 164.00 | 17.49 B | -4.74 | -2.81 | 177.24 K |
| NBIX | Neurocrine Bioscienc | 103.65 | 16.95 B | -1.21 | -1.15 | 394.66 K |
| HST | Host Marriott Financial Trust | 13.2737 | 16.45 B | -0.2699 | -1.99 | 7.32 M |
| PR | Permian Resources Corp | 6.1198 | 15.86 B | -0.0962 | -1.55 | 5.86 M |
| NWS | News Cp Cl B | 22.9476 | 15.27 B | -0.1347 | -0.58 | 1.38 M |
| VNOM | Viper Energy LP | 17.3679 | 15.22 B | -0.1506 | -0.86 | 614.93 K |
| SMTC | Semtech Corp | 74.76 | 15.08 B | -1.01 | -1.33 | 395.86 K |
| GEN | Gen Digital Inc | 22.8246 | 14.99 B | -0.273 | -1.18 | 3.91 M |
| RMBS | Rambus Inc | 21.80 | 14.35 B | -0.13 | -0.59 | 244.28 K |
| SANM | Sanmina Corp | 38.57 | 13.56 B | -0.46 | -1.18 | 124.25 K |
| NWSA | News Cp Cl A | 22.7494 | 13.51 B | -0.1825 | -0.8 | 3.3 M |
| IONS | Ionis Pharmaceuticals | 33.56 | 13.1 B | -0.45 | -1.32 | 435.2 K |
| HTHT | Huazhu Group Ltd ADR | 43.8278 | 12.83 B | -0.4126 | -0.93 | 1.2 M |
| VIRT | Virtu Financial Cm A | 21.5512 | 12.82 B | -0.2282 | -1.05 | 787.6 K |
| TXRH | Texas Roadhouse Inc | 85.5843 | 12.7 B | -2.7366 | -3.1 | 1.17 M |
| QXO | Qxo Inc | 38.4324 | 12.53 B | -0.4432 | -1.14 | 675 |
| FORM | Formfactor Inc | 34.79 | 12.47 B | -0.87 | -2.44 | 344.77 K |
| MDGL | Madrigal Pharmaceuticals Inc | 81.25 | 12.38 B | -0.95 | -1.16 | 66.1 K |
| ALGN | Align Technology | 596.22 | 12.08 B | -31.21 | -4.97 | 2.04 M |
| AAL | American Airlines Group | 19.61 | 11.95 B | -0.68 | -3.35 | 33.33 M |
| APA | Apa Corp | 21.4442 | 11.51 B | -0.1133 | -0.53 | 9.09 M |
| SAIA | Saia Inc | 247.37 | 11.2 B | -3.91 | -1.56 | 105.8 K |
| BMRN | Biomarin Pharmaceuticals | 76.82 | 11.06 B | -1.81 | -2.3 | 1.35 M |
| KRYS | Krystal Biotech Inc | 47.08 | 10.96 B | -2.60 | -5.23 | 138.2 K |
| UMBF | Ump Financial Corp | 91.9788 | 10.85 B | -0.4908 | -0.53 | 83.9 K |
| BPOP | Popular Inc | 69.2276 | 10.6 B | -1.2005 | -1.7 | 479.2 K |
| SWKS | Skyworks Solutions | 136.0055 | 10.2 B | -3.0054 | -2.16 | 2.76 M |
| ZION | Zions Bancorp | 53.0316 | 10.18 B | -0.4865 | -0.91 | 970.6 K |
| ONB | Old National Bncp | 14.6684 | 10.01 B | -0.1652 | -1.11 | 1.07 M |
| SIRI | Sirius XM Holdings | 50.6053 | 9.94 B | -0.3374 | -0.66 | 1.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 447.7268 | 9.85 B | -3.544 | -0.79 | 629.7 K |
| SSB | South State Cp | 68.3983 | 9.76 B | -0.42 | -0.61 | 154.2 K |
| HSIC | Henry Schein Inc | 77.72 | 9.51 B | -0.78 | -0.99 | 593.47 K |
| FCFS | First Cash Fin Svcs | 79.156 | 9.48 B | -2.006 | -2.47 | 93.37 K |
| KTOS | Kratos Defns | 22.18 | 9.35 B | -0.16 | -0.72 | 729.83 K |
| CORT | Corcept Therapeutics | 21.08 | 9.33 B | -0.14 | -0.66 | 300.86 K |
| IBRX | Immunitybio Inc | 9.10 | 9.17 B | -0.15 | -1.62 | 804.2 K |
| BRKR | Bruker Corp | 73.6625 | 9.16 B | -0.6791 | -0.91 | 701.4 K |
| AGNCN | Agnc Investment Corp | 16.6128 | 8.77 B | -0.0918 | -0.55 | 87.6 K |
| GGAL | Grupo Fin Galicia ADR | 8.0849 | 8.48 B | -0.0471 | -0.58 | 462 K |
| CBSH | Commerce Bancshares | 52.427 | 8.42 B | -0.2953 | -0.56 | 286.86 K |
| XP | XP Inc Cl A | 31.1969 | 8.4 B | -0.2318 | -0.74 | 8.77 M |
| PCVX | Vaxcyte Inc | 24.30 | 8.39 B | -0.61 | -2.45 | 106.51 K |
| PLXS | Plexus Cp | 91.58 | 8.04 B | -0.62 | -0.67 | 51.73 K |
| SYRE | Spyre Therapeutics Inc | 198.25 | 7.71 B | -2.75 | -1.37 | 1.17 K |
| KNSL | Kinsale Capital Group Inc | 160.6876 | 7.61 B | -0.8136 | -0.5 | 72.8 K |
| HQY | Healthequity | 63.34 | 7.57 B | -1.19 | -1.84 | 321.21 K |
| CAMT | Camtek Ltd | 37.8478 | 7.51 B | -0.3246 | -0.85 | 140.44 K |
| CELH | Celsius Holdings Inc | 31.8467 | 7.49 B | -0.56 | -1.73 | 1.88 M |
| LSTR | Landstar System | 141.4034 | 7.02 B | -1.0719 | -0.75 | 195.19 K |
| GBCI | Glacier Bancorp Inc | 46.3787 | 6.71 B | -0.7957 | -1.69 | 267.4 K |
| CPB | Campbell Soup Company | 34.9581 | 6.64 B | -0.2105 | -0.6 | 2.05 M |
| RRR | Red Rock Resorts Inc | 44.5705 | 6.59 B | -0.55 | -1.22 | 500.2 K |
| CHRD | Chord Energy Corp | 66.4556 | 6.43 B | -0.4529 | -0.68 | 241.8 K |
| UBSI | United Bkshs Inc | 29.7705 | 6.32 B | -0.2078 | -0.69 | 371.5 K |
| CZR | Caesars Entertainment Inc | 114.96 | 6.15 B | -2.10 | -1.79 | 1.56 M |
| ABCB | Ameris Bancorp | 49.0595 | 6.07 B | -0.7737 | -1.55 | 293 K |
| HWC | Hancock Whitney Corp | 42.4925 | 6.06 B | -0.4773 | -1.11 | 271.8 K |
| AUB | Atlantic Union Bancshares Corp | 31.4106 | 6.06 B | -0.2198 | -0.69 | 195.89 K |
| PSMT | Pricesmart Inc | 71.434 | 6.04 B | -1.3995 | -1.92 | 58.8 K |
| RUSHB | Rush Entpr Cl B | 29.8922 | 5.94 B | -0.3245 | -1.07 | 15.08 K |
| ACLS | Axcelis Tech Inc | 47.19 | 5.82 B | -0.47 | -0.99 | 217.96 K |
| HOMB | Home Bancshares Inc | 20.6478 | 5.75 B | -0.2372 | -1.14 | 299.6 K |
| OZK | Bank Ozk | 36.9902 | 5.69 B | -0.1961 | -0.53 | 355.29 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.69 | 5.52 B | -0.16 | -2.74 | 603.2 K |
| FTDR | Frontdoor Inc | 41.75 | 5.45 B | -0.54 | -1.28 | 249.15 K |
| BCPC | Balchem Cp | 145.2332 | 5.43 B | -2.7292 | -1.84 | 110.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 43.4307 | 892.19 B | -0.3171 | -0.72 | 17.94 M |
| JPM | JP Morgan Chase & Company | 144.3021 | 877.08 B | -3.9078 | -2.64 | 22.75 M |
| V | Visa Inc | 215.0236 | 652.47 B | -1.5369 | -0.71 | 9.08 M |
| CAT | Caterpillar Inc | 173.6608 | 490.48 B | -0.9008 | -0.52 | 3.25 M |
| MA | Mastercard Inc | 333.9117 | 453.81 B | -2.9163 | -0.87 | 3.76 M |
| BAC | Bank of America Corporation | 38.5635 | 404.36 B | -0.3576 | -0.92 | 43.91 M |
| MRK | Merck & Company | 68.6433 | 317.37 B | -0.5564 | -0.8 | 9.46 M |
| WFC | Wells Fargo & Company | 41.0035 | 252.89 B | -0.5343 | -1.29 | 24.15 M |
| C | Citigroup Inc | 59.5358 | 238.71 B | -0.322 | -0.54 | 23.45 M |
| AXP | American Express Company | 159.6014 | 230.8 B | -5.8554 | -3.54 | 5.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9718 | 224.3 B | -0.0688 | -1.36 | 1.35 M |
| TM | Toyota Motor Corp Ltd | 166.5271 | 219.51 B | -1.2885 | -0.77 | 325.57 K |
| BHP | BHP Billiton Ltd ADR | 37.4199 | 211.64 B | -0.2223 | -0.59 | 3.6 M |
| TD | Toronto Dominion Bank | 56.0683 | 200.61 B | -0.3116 | -0.55 | 1.09 M |
| SAN | Banco Santander ADR | 3.1801 | 198.02 B | -0.092 | -2.81 | 3.56 M |
| MCD | McDonald's Corporation | 218.9752 | 192.06 B | -1.6876 | -0.76 | 3.21 M |
| BA | Boeing Company | 221.78 | 170.64 B | -1.79 | -0.8 | 8.24 M |
| SCHW | The Charles Schwab Corp | 71.5453 | 160.47 B | -0.938 | -1.29 | 6.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9403 | 149.81 B | -0.096 | -1.59 | 1.02 M |
| UBER | Uber Technologies Inc | 46.41 | 146.89 B | -0.31 | -0.66 | 13.75 M |
| T | American Telephone and Telegraph Inc. | 17.285 | 143.83 B | -0.0888 | -0.51 | 60.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8909 | 139.09 B | -0.1336 | -2.66 | 1.04 M |
| PFE | Pfizer Inc | 32.3469 | 137.24 B | -0.3358 | -1.03 | 28.21 M |
| CVS | CVS Corp | 70.8869 | 131.99 B | -0.537 | -0.75 | 4.26 M |
| COF | Capital One Financial Corp | 149.5987 | 124.84 B | -5.1219 | -3.31 | 3.85 M |
| SYK | Stryker Corp | 244.7464 | 120.7 B | -1.603 | -0.65 | 1.04 M |
| PWR | Quanta Services | 110.6296 | 108.05 B | -0.6378 | -0.57 | 635.21 K |
| PNC | PNC Bank | 169.2441 | 98.87 B | -1.2919 | -0.76 | 1.35 M |
| BCS | Barclays Plc ADR | 9.1261 | 90.7 B | -0.1017 | -1.1 | 3.34 M |
| RCL | Royal Caribbean Cruises Ltd | 84.7806 | 85.16 B | -1.8964 | -2.19 | 2.75 M |
| SHW | Sherwin-Williams Company | 278.4391 | 84.92 B | -1.8439 | -0.66 | 838.1 K |
| ELV | Elevance Health Inc | 351.9234 | 83.98 B | -1.9121 | -0.54 | 1.1 M |
| VLO | Valero Energy Corp | 67.5139 | 77.33 B | -0.6739 | -0.99 | 3.07 M |
| HLT | Hilton Inc | 139.0206 | 75.23 B | -3.8203 | -2.67 | 2.2 M |
| CI | Cigna Corp | 183.8283 | 72.93 B | -2.4238 | -1.3 | 1.96 M |
| URI | United Rentals | 328.7581 | 70.97 B | -3.167 | -0.95 | 387.9 K |
| GM | General Motors Company | 55.6067 | 69.5 B | -1.1454 | -2.02 | 18.81 M |
| UMC | United Microelectronics Corp ADR | 7.8778 | 68.28 B | -0.1395 | -1.74 | 5.9 M |
| PSX | Phillips 66 | 69.1405 | 67.78 B | -0.6418 | -0.92 | 3.51 M |
| RACE | Ferrari N.V. | 204.2866 | 65.54 B | -1.4984 | -0.73 | 472.4 K |
| DB | Deutsche Bank Ag | 11.4024 | 64.59 B | -0.3499 | -2.98 | 3.9 M |
| VALE | Vale S.A. ADR | 12.8756 | 64.03 B | -0.2411 | -1.84 | 26.27 M |
| BSX | Boston Scientific Corp | 41.79 | 63.44 B | -0.30 | -0.71 | 5.62 M |
| TFC | Truist Financial Corp | 47.5687 | 62.07 B | -0.2461 | -0.51 | 4.69 M |
| DAL | Delta Air Lines Inc | 39.8074 | 61.53 B | -2.4352 | -5.76 | 28.24 M |
| ALL | Allstate Corp | 112.7308 | 61.25 B | -0.9955 | -0.88 | 1.28 M |
| AFL | Aflac Inc | 48.6825 | 59.68 B | -0.4241 | -0.86 | 2.71 M |
| CAH | Cardinal Health | 43.3188 | 55.64 B | -0.2903 | -0.67 | 3.61 M |
| F | Ford Motor Company | 11.6394 | 55.39 B | -0.0976 | -0.83 | 63.36 M |
| MET | Metlife Inc | 55.9545 | 54.44 B | -0.5495 | -0.97 | 3.87 M |
| LHX | L3Harris Technologies Inc | 214.2054 | 54.14 B | -2.3194 | -1.07 | 1.44 M |
| OXY | Occidental Petroleum Corp | 30.3067 | 48.31 B | -0.6854 | -2.21 | 14.94 M |
| DVN | Devon Energy Corp | 31.1938 | 47.66 B | -0.208 | -0.66 | 7.7 M |
| STT | State Street Corp | 77.3799 | 46.94 B | -0.8808 | -1.13 | 2.12 M |
| CVE | Cenovus Energy Inc | 9.9953 | 46.27 B | -0.1687 | -1.66 | 9.97 M |
| WAB | Wabtec Corp | 87.2099 | 45.75 B | -0.4388 | -0.5 | 661.9 K |
| JBL | Jabil Inc. | 60.3744 | 40.67 B | -0.7293 | -1.19 | 1.22 M |
| SYY | Sysco Corp | 72.5911 | 39.97 B | -1.0821 | -1.47 | 1.6 M |
| CCL | Carnival Corp | 23.5412 | 39.57 B | -0.6769 | -2.8 | 28.61 M |
| AIG | American International Group | 50.7996 | 39.52 B | -1.0754 | -2.07 | 4.12 M |
| TKO | Tko Group Holdings Inc Cl A | 56.0015 | 38.48 B | -0.3233 | -0.57 | 475 K |
| PRU | Prudential Financial Inc | 86.3473 | 37.49 B | -1.2295 | -1.4 | 1.57 M |
| KB | KB Financial Group Inc ADR | 36.4137 | 37.23 B | -0.258 | -0.7 | 85.95 K |
| ADM | Archer Daniels Midland | 55.3346 | 36.82 B | -0.4134 | -0.74 | 2.17 M |
| HIG | Hartford Financial Services Group | 65.397 | 36.33 B | -0.338 | -0.51 | 1.63 M |
| HEI-A | HEICO Corporation | 118.5229 | 36.02 B | -1.1332 | -0.95 | 129.18 K |
| MTB | M&T Bank Corp | 129.2241 | 34.86 B | -1.2642 | -0.97 | 816.7 K |
| KR | Kroger Company | 30.0252 | 34.04 B | -0.2738 | -0.9 | 4.32 M |
| QSR | Restaurant Brands International | 52.1296 | 33.09 B | -0.3418 | -0.65 | 1.28 M |
| CCI | Crown Castle International Corp | 135.9636 | 33.05 B | -0.7049 | -0.52 | 2.81 M |
| MTZ | Mastec Inc | 85.07 | 32.88 B | -0.82 | -0.95 | 692.73 K |
| CNC | Centene Corp | 61.94 | 31.7 B | -1.10 | -1.74 | 3.16 M |
| CRS | Carpenter Technology Corp | 31.0248 | 30.65 B | -0.5478 | -1.74 | 219.3 K |
| CFG | Citizens Financial Group Inc/Ri | 38.9033 | 29.63 B | -0.6639 | -1.68 | 3.77 M |
| RJF | Raymond James Financial | 90.3744 | 29.63 B | -0.5339 | -0.59 | 698.1 K |
| EC | Ecopetrol S.A. ADR | 7.8838 | 29.28 B | -0.0405 | -0.51 | 562.3 K |
| CNP | Centerpoint Energy Inc | 23.0912 | 28.81 B | -0.1248 | -0.54 | 6.04 M |
| OTIS | Otis Worldwide Corp | 75.711 | 27.47 B | -0.6148 | -0.81 | 1.52 M |
| RF | Regions Financial Corp | 18.0113 | 25.77 B | -0.2652 | -1.45 | 8.16 M |
| NMR | Nomura Holdings Inc ADR | 4.0499 | 25.66 B | -0.0336 | -0.82 | 344.4 K |
| SYF | Synchrony Financial | 43.4944 | 25.58 B | -1.1592 | -2.6 | 4.41 M |
| LUV | Southwest Airlines Company | 47.4734 | 25.13 B | -0.8615 | -1.78 | 8.53 M |
| KEY | Keycorp | 18.1235 | 24.88 B | -0.1359 | -0.74 | 7.65 M |
| XPO | Xpo Logistics Inc | 44.3989 | 24.1 B | -0.4159 | -0.93 | 1.66 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1658 | 23.75 B | -0.0944 | -1.51 | 3.3 M |
| DRI | Darden Restaurants | 129.7863 | 23.6 B | -2.2735 | -1.72 | 1.39 M |
| L | Loews Corp | 55.2779 | 23.3 B | -0.7185 | -1.28 | 633.6 K |
| DLR-PK | Digital Realty Trust Inc | 20.751 | 23.23 B | -0.122 | -0.58 | 18.76 K |
| USFD | US Foods Holding | 37.51 | 22.52 B | -0.25 | -0.66 | 1.61 M |
| SNX | Synnex Corp | 96.6388 | 21.55 B | -0.8739 | -0.9 | 302.83 K |
| PKG | Packaging Corp of America | 120.0015 | 21.23 B | -2.0023 | -1.64 | 822.7 K |
| SNA | Snap-On Inc | 189.3767 | 20.85 B | -1.3061 | -0.68 | 305 K |
| RBC | Regal-Beloit Corp | 213.0431 | 20.38 B | -1.8772 | -0.87 | 102.9 K |
| IP | International Paper Company | 45.295 | 20.17 B | -0.3769 | -0.83 | 3.04 M |
| BURL | Burlington Stores Inc | 264.17 | 19.94 B | -3.46 | -1.29 | 794.8 K |
| DOW | Dow Inc | 44.2265 | 19.72 B | -0.645 | -1.44 | 7.69 M |
| ONTO | Onto Innovation Inc | 70.17 | 18.83 B | -0.47 | -0.67 | 177.61 K |
| H | Hyatt Hotels Corp | 83.8991 | 18.25 B | -1.0066 | -1.19 | 624.6 K |
| WES | Western Midstream Partners LP | 15.2096 | 18.08 B | -0.1338 | -0.87 | 708.49 K |
| BWXT | Bwx Technologies Inc | 53.3509 | 17.83 B | -1.9176 | -3.47 | 515.49 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VOXR | Vox Royalty Corp | 3.3737 | -0.2436 | -6.73 | 59.8 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.30 | -5.56 | 14.36 K | |
| ANRG | Anaergia Inc | 21.07 | -1.12 | -5.05 | 54.5 K | |
| NEO | NEO Performance Materials Inc | 16.4408 | -0.8304 | -4.81 | 107.7 K | |
| POU | Paramount Resources Ltd | 8.0769 | -0.3403 | -4.04 | 182.23 K | |
| MATR | Mattr Corp | 5.56 | -0.23 | -3.97 | 459.89 K | |
| DHT-UN | DRI Healthcare Trust | 5.8203 | -0.231 | -3.82 | 28.81 K | |
| CIA | Champion Iron Ltd | 3.6421 | -0.1437 | -3.8 | 558.5 K | |
| DHT-U | DRI Healthcare Trust | 4.7098 | -0.1812 | -3.7 | 10.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2477 | -0.1952 | -3.59 | 1.23 M | |
| PD | Precision Drilling Corp | 56.92 | -2.11 | -3.57 | 108.47 K | |
| KEL | Kelt Exploration Ltd | 4.68 | -0.17 | -3.51 | 661.2 K | |
| OBE | Obsidian Energy Ltd | 4.70 | -0.17 | -3.49 | 309.69 K | |
| CURA | Curaleaf Holdings Inc | 13.64 | -0.48 | -3.4 | 310.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1081 | -0.3542 | -3.39 | 261.6 K | |
| TVK | Terravest Capital Inc | 21.5475 | -0.7512 | -3.37 | 2.93 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3622 | -0.2544 | -3.34 | 800 | |
| YCM | Commerce Split Corp Capital Shares | 3.713 | -0.1224 | -3.19 | 7.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.5625 | -0.404 | -3.12 | 1.44 K | |
| GDL | Goodfellow Inc | 6.7684 | -0.2078 | -2.98 | 10.7 K | |
| VLN | Velan Inc Sv | 7.7954 | -0.2391 | -2.98 | 6.5 K | |
| BCT | Briacell Therapeutics Corp | 1457.3971 | -41.5966 | -2.77 | 138 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4007 | -0.0967 | -2.76 | 19.12 K | |
| BTE | Baytex Energy Corp | 3.431 | -0.0938 | -2.66 | 4.21 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6394 | -0.2885 | -2.64 | 3.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9685 | -0.2649 | -2.59 | 75.63 K | |
| Y | Yellow Pages Ltd | 9.7082 | -0.2547 | -2.56 | 3.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 469.5157 | -12.1293 | -2.52 | 62.72 K | |
| BDI | Black Diamond Group Ltd | 3.4804 | -0.0845 | -2.37 | 74.65 K | |
| PSI | Pason Systems Inc | 7.8649 | -0.1899 | -2.36 | 144.17 K | |
| VBNK | Versabank | 13.8102 | -0.3288 | -2.33 | 8.7 K | |
| VET | Vermilion Energy Inc | 11.7071 | -0.2743 | -2.29 | 2.25 M | |
| TINY | Tiny Ltd | 80.00 | -1.68 | -2.06 | 7.97 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.07 | -2.04 | 10.28 K | |
| DND | Dye & Durham Ltd | 35.445 | -0.7364 | -2.04 | 611 K | |
| HWX | Headwater Exploration Inc | 3.6125 | -0.0734 | -1.99 | 832.9 K | |
| SES | Secure Energy Services Inc | 4.7419 | -0.0959 | -1.98 | 1.51 M | |
| WILD | Wildbrain Ltd | 3.47 | -0.07 | -1.98 | 162.8 K | |
| KITS | Kits Eyecare Ltd | 3.97 | -0.08 | -1.98 | 21.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | -0.08 | -1.85 | 131 K | |
| ISC | Information Services Corp | 22.6067 | -0.4265 | -1.85 | 12.9 K | |
| CVE | Cenovus Energy Inc | 12.4326 | -0.2218 | -1.75 | 5.96 M | |
| MTY | Mty Food Group Inc | 57.8644 | -1.0318 | -1.75 | 94.5 K | |
| BNE | Bonterra Energy Corp | 6.50 | -0.11 | -1.66 | 64.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.75 | -0.30 | -1.66 | 402.1 K | |
| BIR | Birchcliff Energy Ltd | 5.2875 | -0.0875 | -1.63 | 1.76 M | |
| AC | Air Canada | 23.05 | -0.38 | -1.62 | 2.72 M | |
| LCFS | Tidewater Renewables Ltd | 14.76 | -0.24 | -1.6 | 18.8 K | |
| ARX | Arc Resources Ltd | 10.2928 | -0.1655 | -1.58 | 4.15 M | |
| KBL | Kbro Linen Inc | 32.1948 | -0.5168 | -1.58 | 8.9 K | |
| AAV | Advantage Oil & Gas Ltd | 6.28 | -0.10 | -1.57 | 732.34 K | |
| MXG | Maxim Power Corp | 3.0026 | -0.0452 | -1.48 | 33.6 K | |
| TLO | Talon Metals Corp | 6.70 | -0.10 | -1.47 | 42.39 K | |
| CCA | Cogeco Communications Inc | 85.4997 | -1.2236 | -1.41 | 87.19 K | |
| MX | Methanex Corp | 58.6257 | -0.8342 | -1.4 | 106.83 K | |
| LB | Laurentian Bank | 30.8398 | -0.4297 | -1.37 | 131.65 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.9694 | -0.2988 | -1.34 | 8.89 K | |
| PSK | Prairiesky Royalty Ltd | 9.0533 | -0.1217 | -1.33 | 296.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 552.6968 | -7.4188 | -1.32 | 1.6 K | |
| ECO | Ecosynthetix Inc | 5.96 | -0.08 | -1.32 | 21.2 K | |
| TPX-B | Molson Coors Canada Inc | 49.3667 | -0.6519 | -1.3 | 1.4 K | |
| CSCI | Cosciens Biopharma Inc | 76.00 | -1.00 | -1.3 | 775 | |
| CGO | Cogeco Inc Sv | 66.188 | -0.826 | -1.23 | 7.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.1316 | -0.1563 | -1.18 | 3.9 K | |
| HAI | Haivision Systems Inc | 7.84 | -0.09 | -1.13 | 12.8 K | |
| IMO | Imperial Oil | 37.5989 | -0.4289 | -1.13 | 859.58 K | |
| URB | Urbana Corp | 3.1694 | -0.0357 | -1.11 | 200 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5411 | -0.1061 | -1.1 | 16.76 K | |
| CFW | Calfrac Well Services Ltd | 4.67 | -0.05 | -1.06 | 91.49 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.2803 | -0.1997 | -1.03 | 6.28 K | |
| PWF-PT | Power Financial Corp Pref T | 18.9428 | -0.1937 | -1.01 | 3.7 K | |
| PBL | Pollard Banknote Ltd | 45.1929 | -0.4541 | -0.99 | 10.34 K | |
| CMG | Computer Modelling Group Ltd | 4.5445 | -0.0448 | -0.98 | 61.5 K | |
| KSI | Kneat.com Inc | 4.09 | -0.04 | -0.97 | 13.2 K | |
| BBD-PD | Bombardier Inc Pref D | 11.9146 | -0.1146 | -0.95 | 1.15 K | |
| DS | Dividend Select 15 Corp | 5.9267 | -0.0567 | -0.95 | 5.2 K | |
| BN-PFA | Brookfield Corporation | 18.6455 | -0.1781 | -0.95 | 23.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.514 | -0.1844 | -0.94 | 8.5 K | |
| ACQ | Autocanada Inc | 44.64 | -0.42 | -0.93 | 74.97 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.6876 | -0.1646 | -0.92 | 2.9 K | |
| ET | Evertz Technologies Ltd | 7.6179 | -0.0703 | -0.91 | 21.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6401 | -0.088 | -0.9 | 4.8 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6133 | -0.1869 | -0.9 | 1.9 K | |
| GTE | Gran Tierra Energy Inc | 11.20 | -0.10 | -0.88 | 84.85 K | |
| WTE | Westshore Terminals Investment Corp | 20.1807 | -0.1788 | -0.88 | 157.25 K | |
| CVG | Clairvest Group | 54.0224 | -0.4781 | -0.88 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 5.0599 | -0.044 | -0.86 | 596.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.1648 | -0.1126 | -0.85 | 700 | |
| GEI | Gibson Energy Inc | 16.4387 | -0.1396 | -0.84 | 580.96 K | |
| SRV-UN | SIR Royalty Income Fund | 7.9329 | -0.0672 | -0.84 | 20.45 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.9024 | -0.1563 | -0.82 | 280 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.7159 | -0.1382 | -0.82 | 1.8 K | |
| TGO | Terago Inc | 6.10 | -0.05 | -0.81 | 1.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.4291 | -0.1585 | -0.81 | 2.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9826 | -0.0956 | -0.79 | 10.4 K | |
| QSR | Restaurant Brands International Inc | 64.8809 | -0.5127 | -0.78 | 479 K | |
| GDV | Global Dividend Growth Split Corp | 5.655 | -0.0436 | -0.77 | 60.26 K | |
| SGY | Surge Energy Inc | 3.9981 | -0.0307 | -0.76 | 708.9 K | |
| TOU | Tourmaline Oil Corp | 30.793 | -0.2357 | -0.76 | 1.97 M | |
| TD | Toronto-Dominion Bank | 69.7638 | -0.5332 | -0.76 | 15.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 87.2081 | 47.58 B | -0.4803 | -0.55 | 14.3 K |
| BRDCY | Bridgestone Corporation | 23.13 | 26.82 B | -0.34 | -1.45 | 17.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 14.87 | 3.99 B | -0.09 | -0.6 | 2.68 M |
| GAMI | GAMCO Investors Inc | 24.4452 | 514.71 M | -0.1687 | -0.69 | 14.1 K |
| KLDI | KLDiscovery Inc | 5.52 | 5.67 M | -0.48 | -8 | 100 |
| RNVA | Rennova Health Inc | 7.00 | 4.31 M | -1.00 | -12.5 | 8.8 K |
| LIFD | LFTD Partners Inc | 5.48 | 2.37 M | -0.52 | -8.67 | 4.5 K |
| SIRC | Solar Integrated Roofing Corporation | 89.9925 | 1.1 M | -1.5375 | -1.68 | 13.65 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 277.55 K | -0.50 | -5.95 | 519 |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 274.34 K | -1.00 | -5.26 | 42.3 M |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | -9.0009 | -5.56 | 685 |
| VYGVQ | Voyager Digital Ltd | 9.23 | 30.16 K | -0.31 | -3.25 | 691.6 K |
| HCANF | Halo Collective Inc | 232.00 | 15.08 K | -43.77 | -15.87 | 596 |
| ALFIQ | Alfi Inc. | 5.85 | 2.58 K | -0.04 | -0.68 | 353 K |
| EMWPF | Eros Media World Plc | 15.506 | 1.9 K | -0.416 | -2.61 | 65.67 K |
| SIMPQ | Simply Inc | 3.30 | 1.55 K | -0.03 | -0.9 | 1.23 K |
| HAVLF | HAVN Life Sciences Inc | 5.217 | 1.47 K | -0.3816 | -6.82 | 5.63 K |
| PEHD | Perigee Holdings Inc. | 8.60 | 130 | -1.02 | -10.6 | 953 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 7.65 | -1.20 | -13.56 | 391.87 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 525 | |
| QYOU | QYOU Media Inc | 3.24 | -0.18 | -5.26 | 27.33 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | -0.3292 | -4.72 | 2.8 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 10 | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 257.98 K | |
| SGML | Sigma Lithium Corporation | 11.31 | -0.31 | -2.67 | 50.5 K | |
| VCI | Vitreous Glass Inc | 4.1962 | -0.1085 | -2.52 | 800 | |
| PTF | Pender Growth Fund Inc | 17.60 | -0.35 | -1.95 | 9.8 K | |
| RAGE | Renegade Gold Inc. | 18.30 | -0.30 | -1.61 | 1.44 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 300 | |
| LORD | St. James Gold Corp | 3.20 | -0.05 | -1.54 | 2.7 K | |
| VITA | Vitalist Inc. | 12.80 | -0.20 | -1.54 | 1.31 K | |
| NXH | Next Hydrogen Solutions Inc | 5.49 | -0.08 | -1.44 | 5.9 K | |
| HITI | High Tide Inc | 7.07 | -0.09 | -1.26 | 28.31 K |