Loser Valuations for 2 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1612 | 60.06 B | -0.3573 | -1.13 | 293.6 K | 9.15 M |
| CQP | Cheniere Energy Partners LP | 32.0006 | 27.44 B | -0.2855 | -0.88 | 195.26 K | 6.25 M |
| EQX | Equinox Gold Corp | 7.3931 | 13.17 B | -0.0999 | -1.33 | 1.31 M | 9.71 M |
| BTG | B2Gold Corp | 3.4369 | 6.75 B | -0.0498 | -1.43 | 5.54 M | 19.05 M |
| NXE | Nexgen Energy Ltd | 5.60 | 5.3 B | -0.11 | -1.93 | 1.72 M | 9.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9016 | 3.99 B | -0.9184 | -3.7 | 2.56 K | 61.12 K |
| NHC | National Healthcare Corp | 62.179 | 3.33 B | -0.732 | -1.16 | 27.7 K | 1.72 M |
| PRK | Park National Corp | 112.346 | 3.3 B | -1.6149 | -1.42 | 30.8 K | 3.46 M |
| SVM | Silvercorp Metals Inc | 4.0818 | 1.91 B | -0.029 | -0.71 | 870.51 K | 3.55 M |
| TMP | Tompkinstrustco | 69.8312 | 1.48 B | -1.3288 | -1.87 | 20.8 K | 1.45 M |
| FISK | Empire State Realty Op LP Se | 8.6017 | 1.4 B | -0.3732 | -4.16 | 110 | 946.19 |
| OGCP | Empire State Realty Op LP Se | 8.6128 | 1.38 B | -0.5772 | -6.28 | 100 | 861.28 |
| SLSR | Solaris Res Inc | 11.215 | 1.16 B | -0.145 | -1.28 | 3.22 K | 36.12 K |
| REPX | Riley Exploration Permian Inc | 21.3636 | 930.32 M | -0.3398 | -1.57 | 30.94 K | 660.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3924 | 736.75 M | -0.0995 | -1.33 | 67.9 K | 501.94 K |
| BHB | Bar Harbor Bankshares | 25.3121 | 712.72 M | -0.2347 | -0.92 | 10.8 K | 273.37 K |
| GROY | Gold Royalty Corp | 4.7744 | 669.56 M | -0.0293 | -0.61 | 451.2 K | 2.15 M |
| NFGC | New Found Gold Corp | 7.789 | 630.35 M | -0.151 | -1.9 | 50.4 K | 392.57 K |
| CTGO | Contango Ore Inc | 20.50 | 508.97 M | -0.50 | -2.38 | 100 | 2.05 K |
| CIX | Compx International Inc | 15.2628 | 459.11 M | -0.2417 | -1.56 | 7.63 K | 116.47 K |
| RLGT | Radiant Logistics | 6.98 | 451 M | -0.10 | -1.41 | 114.6 K | 799.91 K |
| CMCL | Caledonia Mining Cp | 10.5768 | 398.5 M | -0.0922 | -0.86 | 21.67 K | 229.2 K |
| BRBS | Blue Ridge Bankshare | 16.7354 | 365.03 M | -0.0984 | -0.58 | 59.61 K | 997.56 K |
| GTE | Gran Tierra Energy Inc | 9.199 | 355.57 M | -0.717 | -7.23 | 1.06 M | 9.71 M |
| SLI | Standard Lithium Ltd | 12.21 | 355.37 M | -0.08 | -0.65 | 1.66 M | 20.29 M |
| IDR | Idaho Strategic Resources | 6.895 | 317.47 M | -0.3094 | -4.29 | 9.87 K | 68.05 K |
| REI | Ring Energy Inc | 3.73 | 312.65 M | -0.06 | -1.58 | 852.5 K | 3.18 M |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.13 | -2.92 | 20.8 K | 89.86 K |
| EVI | Evi Industries Inc | 30.3618 | 282.25 M | -0.1543 | -0.51 | 10.4 K | 315.76 K |
| FRD | Friedman Industries Inc | 13.3385 | 279.78 M | -0.3568 | -2.61 | 27 K | 360.14 K |
| INFU | Infusystems Holdings | 16.09 | 261.91 M | -0.28 | -1.71 | 60.6 K | 975.05 K |
| PED | Pedevco Corp | 30.80 | 201.24 M | -1.00 | -3.14 | 115.03 K | 3.54 M |
| USBC | USBC, Inc. | 81.60 | 166.31 M | -6.80 | -7.69 | 1.06 K | 86.9 K |
| EPM | Evolution Petroleum Corp | 4.1227 | 141.41 M | -0.021 | -0.51 | 107.9 K | 444.84 K |
| SIF | Sifco Industries | 7.65 | 121.93 M | -0.42 | -5.2 | 4.3 K | 32.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 116.75 M | -0.17 | -4.35 | 73.8 K | 276.01 K |
| BDL | Flanigan's Enterprises | 27.094 | 101.88 M | -0.6192 | -2.23 | 3.61 K | 97.92 K |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | -0.20 | -1.79 | 5.35 K | 58.85 K |
| LGL | LGL Group | 4.6267 | 84.63 M | -0.1735 | -3.61 | 36.07 K | 166.87 K |
| IOR | Income Opportunity Realty Trust | 12.55 | 75.31 M | -0.36 | -2.79 | 103 | 1.29 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 70.7 M | -80.9746 | -3.77 | 108 | 223 K |
| COE | 51Talk Online Education Group | 9.44 | 67.76 M | -0.16 | -1.67 | 55.02 K | 519.43 K |
| WYY | Widepoint Corp | 5.36 | 67.19 M | -0.04 | -0.74 | 21.8 K | 116.87 K |
| WWR | Westwater Resources | 3.28 | 52.51 M | -0.03 | -0.91 | 594.75 K | 1.95 M |
| FSP | Franklin Street Properties | 3.9093 | 45.85 M | -0.0505 | -1.28 | 656 K | 2.56 M |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.44 | -4 | 59 | 623.04 |
| SER | Serina Therapeutics Inc | 29.25 | 42.93 M | -0.3571 | -1.21 | 6.75 K | 197.38 K |
| CCEL | Cryo-Cell Intl Inc | 10.01 | 40.88 M | -0.0963 | -0.95 | 1.3 K | 13.01 K |
| SACH | Sachem Capital Corp | 3.1273 | 39.42 M | -0.0727 | -2.27 | 181.9 K | 568.86 K |
| AGIG | AGIG | 19.00 | 39.25 M | -0.20 | -1.04 | 6.04 K | 114.76 K |
| INDO | Indonesia Energy Corp Ltd | 3.94 | 38.93 M | -0.22 | -5.29 | 13.3 K | 52.4 K |
| ZDGE | Zedge Inc Cl B | 11.6957 | 36.01 M | -0.1377 | -1.16 | 112.12 K | 1.31 M |
| TOON | Kartoon Studios Inc | 13.70 | 32.3 M | -0.20 | -1.44 | 1.01 M | 13.8 M |
| COHN | Cohen & CO Inc | 10.5993 | 32.26 M | -1.429 | -11.88 | 132.32 K | 1.4 M |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.05 | -1.14 | 9.94 K | 43.24 K |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 27.46 M | -14354.0625 | -3.52 | 53 | 20.83 M |
| MI | Nft Limited Class A Ordinary Share | 327.00 | 27.41 M | -2.00 | -0.61 | 16.43 K | 5.37 M |
| CPHI | China Pharma Holdings | 61.83 | 25.48 M | -1.20 | -1.9 | 5.29 K | 327.2 K |
| CKX | Ckx Lands | 11.76 | 21.46 M | -0.36 | -2.97 | 220 | 2.59 K |
| MXC | Mexco Energy Corp | 11.4354 | 18.78 M | -0.0581 | -0.51 | 34.2 K | 391.09 K |
| RVP | Retractable Technologies | 9.37 | 16.8 M | -0.13 | -1.37 | 132.9 K | 1.25 M |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 12.46 M | -0.9195 | -5.97 | 6.35 K | 91.96 K |
| CVR | Chicago Rivet & Machine Company | 23.9278 | 10.63 M | -0.5332 | -2.18 | 1.4 K | 33.5 K |
| MPU | Mega Matrix Corp | 9.67 | 5 M | -0.102 | -1.04 | 228 K | 2.2 M |
| YCBD | Cbdmd Inc | 629.9993 | 4.55 M | -3.60 | -0.57 | 610 | 384.3 K |
| PHGE | Biomx Ltd | 444.60 | 4.04 M | -3.80 | -0.85 | 170 | 75.58 K |
| BQ | Boqii Holding Ltd ADR | 396.00 | 3.49 M | -6.00 | -1.49 | 856 | 338.98 K |
| TOPS | Top Ships Inc | 319.20 | 2.25 M | -12.00 | -3.62 | 2.49 K | 793.85 K |
| SCPX | Scorpius Holdings Inc | 1090.00 | 36.69 K | -26.00 | -2.33 | 835 | 910.15 K |
| SING | Singlepoint | 207896.00 | 7.98 K | -2704.00 | -1.28 | 1 | 207.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.55 | -1.40 | -5.61 | 159 | 3.74 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.75 | -1.19 | -4.97 | 1.79 K | 40.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.51 | -1.16 | -4.19 | 265 | 7.03 K | |
| IPB | Merrill Lynch & Company | 23.5591 | -0.4528 | -1.89 | 1.54 K | 36.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.507 | 1.08 B | -0.566 | -2.35 | 63 K | 1.48 M |
| CC | Cocoa | 2507.00 | -95.00 | -3.65 | 31.04 K | 77.82 M | |
| HE | Lean Hogs | 74.25 | -1.90 | -2.5 | 18.59 K | 1.38 M | |
| CT | Cotton | 117.25 | -2.59 | -2.16 | 26.53 K | 3.11 M | |
| GC | Gold | 1763.60 | -25.10 | -1.4 | 108 | 190.47 K | |
| RU | Rubber | 214.60 | -2.60 | -1.2 | 41 | 8.8 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1780.00 | -18.00 | -1 | 208 | 370.24 K | |
| HG | Copper | 4.3515 | -0.0275 | -0.63 | 326 | 1.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 325.5255 | 1.61 T | -1.8852 | -0.58 | 28.35 M | 9.23 B |
| TSLA | Tesla Inc | 390.6667 | 1.52 T | -12.1966 | -3.03 | 128.21 M | 50.09 B |
| PLTR | Palantir Technologies Inc | 25.92 | 412.61 B | -0.64 | -2.41 | 30.79 M | 798.2 M |
| NFLX | Netflix Inc | 67.772 | 276.44 B | -0.345 | -0.51 | 38.89 M | 2.64 B |
| SHOP | Shopify Inc | 147.664 | 198.58 B | -5.098 | -3.34 | 9.06 M | 1.34 B |
| VZ | Verizon Communications Inc | 39.418 | 191.36 B | -0.285 | -0.72 | 16.91 M | 666.71 M |
| VRTX | Vertex Pharmaceutic | 181.40 | 139.16 B | -4.00 | -2.16 | 2.32 M | 420.36 M |
| BKNG | Booking Holdings Inc | 96.3532 | 132.48 B | -1.4081 | -1.44 | 6.83 M | 657.61 M |
| PDD | Pinduoduo Inc ADR | 92.28 | 116.93 B | -1.20 | -1.28 | 3.14 M | 289.42 M |
| MAR | Marriot International | 154.0643 | 110.79 B | -1.7037 | -1.09 | 2.62 M | 403 M |
| ABNB | Airbnb Inc Class A | 172.87 | 105.61 B | -1.73 | -0.99 | 3.29 M | 569.11 M |
| APP | AppLovin Corporation | 98.75 | 90.94 B | -0.74 | -0.74 | 1.06 M | 104.33 M |
| NTES | Netease Inc ADR | 90.8032 | 77.65 B | -2.1639 | -2.33 | 1.97 M | 178.46 M |
| NTRA | Natera Inc | 114.11 | 56.36 B | -4.89 | -4.11 | 322.78 K | 36.83 M |
| EBAY | Ebay Inc | 68.9933 | 55.69 B | -1.2896 | -1.83 | 7 M | 483.11 M |
| IDXX | Idexx Laboratories | 627.35 | 55.03 B | -39.13 | -5.87 | 738.39 K | 463.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7793 | 50.86 B | -0.5514 | -1.19 | 550.86 K | 25.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.9979 | 50.79 B | -0.6406 | -0.59 | 823.1 K | 88.89 M |
| KDP | Keurig Dr Pepper Inc | 31.9517 | 50.06 B | -0.382 | -1.18 | 4.21 M | 134.48 M |
| PYPL | PayPal Holdings | 228.2397 | 50.01 B | -1.8104 | -0.79 | 12.68 M | 2.89 B |
| FITB | Fifth Third Bancorp | 37.0021 | 49.63 B | -0.3952 | -1.06 | 4.09 M | 151.43 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1944 | 39.04 B | -1.4535 | -4.08 | 2.36 M | 80.8 M |
| EXPE | Expedia Group Inc | 158.2169 | 37.91 B | -7.3149 | -4.42 | 2.45 M | 387.09 M |
| VOD | Vodafone Grp Plc ADR | 10.7621 | 37.72 B | -0.1362 | -1.25 | 8.37 M | 90.07 M |
| JD | Jd.com Inc ADR | 73.391 | 37.45 B | -1.637 | -2.18 | 6.08 M | 446.49 M |
| ERIC | Ericsson ADR | 8.967 | 35.84 B | -0.1343 | -1.48 | 8.78 M | 78.75 M |
| STLD | Steel Dynamics Inc | 58.5681 | 34.15 B | -1.3723 | -2.29 | 1.94 M | 113.38 M |
| FISV | Fiserv Inc | 99.38 | 33 B | -2.61 | -2.56 | 10.15 M | 1.01 B |
| ESLT | Elbit Systems Ltd | 147.0897 | 32.97 B | -4.0572 | -2.68 | 44.3 K | 6.52 M |
| HBAN | Huntington Bcshs | 12.9161 | 32.37 B | -0.1143 | -0.88 | 8.94 M | 115.44 M |
| ROIV | Roivant Sciences Ltd | 7.50 | 27.61 B | -0.31 | -3.97 | 220.6 K | 1.65 M |
| BIDU | Baidu Inc ADR | 162.27 | 27.39 B | -8.05 | -4.73 | 4.16 M | 675.45 M |
| TCOM | Trip.com Group Ltd ADR | 28.7901 | 26.88 B | -0.4876 | -1.67 | 3.82 M | 109.88 M |
| UTHR | United Therapeutic | 192.20 | 26.1 B | -1.56 | -0.81 | 450.39 K | 86.57 M |
| FCNCA | First Citizens Bancs | 822.1607 | 25.91 B | -12.357 | -1.48 | 62.3 K | 51.22 M |
| EXPD | Expeditors Intl | 115.6556 | 25.7 B | -3.7284 | -3.12 | 1.31 M | 151.81 M |
| CASY | Casey's General Stor | 187.6923 | 24.94 B | -1.0635 | -0.56 | 142.01 K | 26.65 M |
| INCY | Incyte Corp | 63.48 | 24.9 B | -5.87 | -8.46 | 5.13 M | 325.81 M |
| ROKU | Roku Inc | 313.41 | 24.17 B | -4.31 | -1.36 | 1.93 M | 604.04 M |
| GH | Guardant Health Inc | 117.61 | 22.62 B | -2.82 | -2.34 | 629.75 K | 74.06 M |
| JBHT | J B Hunt Transport | 185.1503 | 21.32 B | -2.4822 | -1.32 | 674.24 K | 124.83 M |
| FSLR | First Solar Inc | 118.65 | 20.9 B | -2.49 | -2.06 | 1.67 M | 198.4 M |
| EXE | Expand Energy Corporation | 52.3892 | 20.16 B | -0.3366 | -0.64 | 1.36 M | 71.31 M |
| NWS | News Cp Cl B | 22.2645 | 17.97 B | -0.202 | -0.9 | 401.89 K | 8.95 M |
| PAAS | Pan Amer Silver Corp | 23.2692 | 17.2 B | -0.2732 | -1.16 | 1.1 M | 25.65 M |
| HAS | Hasbro Inc | 78.1638 | 17.15 B | -1.2546 | -1.58 | 955 K | 74.65 M |
| NBIX | Neurocrine Bioscienc | 95.58 | 16.88 B | -10.64 | -10.02 | 2.81 M | 268.44 M |
| HTHT | Huazhu Group Ltd ADR | 41.8185 | 15.84 B | -0.61 | -1.44 | 663.73 K | 27.76 M |
| CHRW | C.H. Robinson Ww | 85.103 | 15.45 B | -1.2869 | -1.49 | 1.68 M | 142.68 M |
| BBIO | Bridgebio Pharma Inc | 51.05 | 15.23 B | -0.78 | -1.5 | 512.4 K | 26.16 M |
| ICLR | Icon Plc | 282.39 | 15.22 B | -6.52 | -2.26 | 410.8 K | 116.01 M |
| LOGI | Logitech Int S.A. | 73.8758 | 14.2 B | -2.3385 | -3.07 | 1.21 M | 89.3 M |
| ARCC | Ares Capital Corp | 13.8134 | 14.05 B | -0.2086 | -1.49 | 2.19 M | 30.22 M |
| GRAB | Grab Holdings Limited Cl A | 12.00 | 13.75 B | -0.18 | -1.48 | 2.52 M | 30.26 M |
| FUTU | Futu Holdings Ltd ADR | 54.2215 | 13.73 B | -2.755 | -4.84 | 5.52 M | 299.51 M |
| COKE | Coca Cola Bot Cons | 39.1757 | 13.59 B | -0.4723 | -1.19 | 124.76 K | 4.89 M |
| TXRH | Texas Roadhouse Inc | 84.5919 | 12.9 B | -5.1454 | -5.73 | 1.32 M | 111.42 M |
| SEIC | Sei Investments Company | 58.8532 | 12.88 B | -1.7606 | -2.9 | 451.65 K | 26.58 M |
| JKHY | Jack Henry & Assoc | 150.4912 | 12.56 B | -6.3578 | -4.05 | 621.4 K | 93.52 M |
| SITM | Sitime Corp | 268.19 | 12.08 B | -1.37 | -0.51 | 302.7 K | 81.18 M |
| GLPI | Gaming & Leisure | 37.1235 | 11.93 B | -0.3976 | -1.06 | 800.4 K | 29.71 M |
| DKNG | Draftkings Inc | 47.60 | 11.47 B | -1.42 | -2.9 | 12.78 M | 608.22 M |
| TECH | Bio-Techne Cp | 122.8876 | 11.42 B | -5.3054 | -4.14 | 968.08 K | 118.97 M |
| LI | Li Auto Inc ADR | 31.19 | 11.32 B | -1.15 | -3.56 | 8.41 M | 262.27 M |
| RGEN | Repligen Cp | 302.73 | 11.31 B | -1.74 | -0.57 | 285.55 K | 86.45 M |
| ENSG | The Ensign Group IN | 75.0633 | 10.99 B | -2.4764 | -3.19 | 282.4 K | 21.2 M |
| UMBF | Ump Financial Corp | 92.6456 | 10.52 B | -1.4817 | -1.57 | 134.3 K | 12.44 M |
| AGNC | Agnc Investment Corp | 8.5354 | 10.52 B | -0.1339 | -1.54 | 5.34 M | 45.59 M |
| SSB | South State Cp | 71.9554 | 10.34 B | -2.0019 | -2.71 | 315.6 K | 22.71 M |
| BPOP | Popular Inc | 70.7086 | 9.97 B | -1.8051 | -2.49 | 295 K | 20.86 M |
| ONB | Old National Bncp | 15.2075 | 9.79 B | -0.1391 | -0.91 | 899.8 K | 13.68 M |
| MTCH | Match Group Inc | 144.2877 | 9.38 B | -5.381 | -3.6 | 3.62 M | 522.97 M |
| PTGX | Protagonist Therapeutics Inc | 32.25 | 9.28 B | -0.71 | -2.15 | 662.43 K | 21.36 M |
| SYRE | Spyre Therapeutics Inc | 187.25 | 9.26 B | -2.75 | -1.45 | 5.5 K | 1.03 M |
| MORN | Morningstar Inc | 302.5946 | 9.06 B | -3.9016 | -1.27 | 62.5 K | 18.91 M |
| HQY | Healthequity | 67.69 | 9 B | -0.49 | -0.72 | 329.9 K | 22.33 M |
| CTRE | Caretrust REIT Inc | 16.4776 | 8.97 B | -0.4243 | -2.51 | 662.9 K | 10.92 M |
| PCTY | Paylocity Hld Corp | 302.99 | 8.92 B | -2.76 | -0.9 | 242.11 K | 73.36 M |
| COLB | Columbia Banking Sys | 25.5932 | 8.87 B | -0.266 | -1.03 | 468.9 K | 12 M |
| AMKR | Amkor Technology | 21.0343 | 8.84 B | -0.3748 | -1.75 | 832.7 K | 17.52 M |
| TXG | 10X Genomics Inc | 162.00 | 8.8 B | -1.70 | -1.04 | 529.4 K | 85.76 M |
| KNTK | Kinetik Holdings Inc | 22.2352 | 8.66 B | -0.5268 | -2.31 | 121.66 K | 2.71 M |
| STRL | Sterling Constructio | 24.57 | 8.65 B | -0.37 | -1.48 | 164.04 K | 4.03 M |
| CORT | Corcept Therapeutics | 18.02 | 8.56 B | -0.19 | -1.04 | 453.84 K | 8.18 M |
| WYNN | Wynn Resorts Ltd | 88.7919 | 8.48 B | -2.0755 | -2.28 | 2.42 M | 215.22 M |
| AEIS | Advanced Energy | 90.657 | 8.47 B | -1.8196 | -1.97 | 103.5 K | 9.38 M |
| APPF | Appfolio Inc | 132.27 | 8.4 B | -4.08 | -2.99 | 90.69 K | 12 M |
| ETSY | Etsy Inc | 240.63 | 8.3 B | -2.99 | -1.23 | 2.36 M | 567.87 M |
| FCFS | First Cash Fin Svcs | 81.7459 | 8.29 B | -0.8853 | -1.07 | 200.7 K | 16.41 M |
| AUR | Aurora Innovation Inc | 9.94 | 8.24 B | -0.05 | -0.5 | 1.77 M | 17.55 M |
| VLY | Valley National Bancorp | 11.4051 | 8.01 B | -0.1308 | -1.13 | 1.64 M | 18.69 M |
| DBX | Dropbox Inc | 30.12 | 7.85 B | -0.34 | -1.12 | 1.79 M | 53.86 M |
| ZG | Zillow Grp Inc Cl A | 85.48 | 7.75 B | -11.13 | -11.52 | 3.44 M | 294.11 M |
| ALKS | Alkermes Plc | 29.70 | 7.7 B | -0.23 | -0.77 | 719.8 K | 21.38 M |
| XP | XP Inc Cl A | 29.2716 | 7.7 B | -1.1142 | -3.67 | 2.62 M | 76.81 M |
| BZ | Kanzhun Ltd ADR | 35.5661 | 7.64 B | -0.3437 | -0.96 | 409.56 K | 14.57 M |
| Z | Zillow Group Cl C | 87.20 | 7.62 B | -9.95 | -10.24 | 19.49 M | 1.7 B |
| DUOL | Duolingo Inc | 166.24 | 7.55 B | -8.80 | -5.03 | 156.3 K | 25.98 M |
| VCTR | Victory Capital Holdings Inc Cl A | 32.3862 | 7.39 B | -0.3368 | -1.03 | 96.4 K | 3.12 M |
| IESC | Ies Holdings | 50.21 | 7.17 B | -0.30 | -0.59 | 20.15 K | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 202.1489 | 815.95 B | -3.209 | -1.56 | 14.69 M | 2.97 B |
| XOM | Exxon Mobil Corporation | 60.0177 | 696.02 B | -0.75 | -1.23 | 16.3 M | 978.29 M |
| MA | Mastercard Inc | 320.3835 | 586.02 B | -5.4327 | -1.67 | 5.38 M | 1.72 B |
| CVX | Chevron Corp | 94.8275 | 425.59 B | -0.5831 | -0.61 | 9.19 M | 871.44 M |
| HSBC | HSBC Holdings Plc ADR | 23.122 | 305.64 B | -0.2757 | -1.18 | 1.74 M | 40.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.40 | 287.97 B | -0.76 | -1.65 | 4.61 M | 209.38 M |
| RTX | Raytheon Technologies | 80.0306 | 267.77 B | -0.6836 | -0.85 | 4.55 M | 364.47 M |
| WFC | Wells Fargo & Company | 45.6782 | 262.45 B | -0.365 | -0.79 | 21.67 M | 989.96 M |
| BABA | Alibaba Group Holding ADR | 158.1215 | 261.93 B | -7.0568 | -4.27 | 19.07 M | 3.02 B |
| DELL | Dell Technologies Inc | 49.8441 | 236.75 B | -1.7231 | -3.34 | 18.24 M | 909.07 M |
| AXP | American Express Company | 163.8109 | 223.02 B | -0.9838 | -0.6 | 3.25 M | 532.86 M |
| C | Citigroup Inc | 58.5505 | 206.47 B | -0.862 | -1.45 | 25.54 M | 1.5 B |
| BHP | BHP Billiton Ltd ADR | 35.7695 | 203.67 B | -0.9431 | -2.57 | 6.02 M | 215.46 M |
| SHOP | Shopify Inc | 147.664 | 200.16 B | -5.098 | -3.34 | 9.06 M | 1.34 B |
| ABT | Abbott Laboratories | 117.1471 | 199.88 B | -1.1282 | -0.95 | 8.07 M | 945.33 M |
| MCD | McDonald's Corporation | 224.9223 | 198.3 B | -1.2092 | -0.53 | 2.62 M | 590.26 M |
| WFC-PL | Wells Fargo & Company | 1384.5842 | 190.87 B | -7.6389 | -0.55 | 11.33 K | 15.69 M |
| DE | Deere & Company | 334.5514 | 182.4 B | -3.2485 | -0.96 | 1.37 M | 458.77 M |
| WELL | Welltower Inc | 73.1616 | 181.93 B | -0.5003 | -0.68 | 1.87 M | 136.55 M |
| SAN | Banco Santander ADR | 3.2353 | 174.03 B | -0.0934 | -2.81 | 1.96 M | 6.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3122 | 164.76 B | -0.422 | -0.74 | 1.45 M | 81.64 M |
| COP | ConocoPhillips | 62.778 | 164.51 B | -1.341 | -2.09 | 10.89 M | 683.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7746 | 154.49 B | -0.0436 | -0.75 | 1.29 M | 7.43 M |
| SCCO | Southern Copper Corp | 47.6823 | 149.31 B | -0.2614 | -0.55 | 821.7 K | 39.18 M |
| T | American Telephone and Telegraph Inc. | 17.2371 | 147.06 B | -0.0957 | -0.55 | 34.6 M | 596.4 M |
| CB | Chubb Ltd | 178.2749 | 142.96 B | -1.6655 | -0.93 | 2.22 M | 395.94 M |
| UBER | Uber Technologies Inc | 42.89 | 142.71 B | -1.47 | -3.31 | 28 M | 1.2 B |
| BA | Boeing Company | 212.77 | 140.26 B | -1.81 | -0.84 | 6.16 M | 1.31 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.262 | 140.08 B | -0.1039 | -1.94 | 1.11 M | 5.83 M |
| RIO | Rio Tinto Plc ADR | 44.7743 | 137.53 B | -1.0482 | -2.29 | 4 M | 179.23 M |
| LMT | Lockheed Martin Corp | 289.0436 | 137.46 B | -4.0923 | -1.4 | 2.75 M | 793.42 M |
| BTI | British American Tobacco Industries ADR | 24.54 | 135.33 B | -0.177 | -0.72 | 4.05 M | 99.5 M |
| SPOT | Spotify Technology S.A. | 298.20 | 129.04 B | -2.75 | -0.91 | 1.32 M | 392.23 M |
| COF | Capital One Financial Corp | 140.1945 | 126.57 B | -1.0152 | -0.72 | 3.79 M | 531.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2814 | 126.37 B | -0.0424 | -1.28 | 17.4 M | 57.08 M |
| HDB | Hdfc Bank Ltd ADR | 30.8003 | 125.12 B | -0.3377 | -1.08 | 3.72 M | 114.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8861 | 118.58 B | -0.0916 | -1.31 | 4.54 M | 31.29 M |
| BP | BP Plc ADR | 22.3029 | 117.47 B | -1.0697 | -4.58 | 18.8 M | 419.27 M |
| MPC | Marathon Petroleum Corp | 58.2061 | 114.64 B | -2.3593 | -3.9 | 8.03 M | 467.2 M |
| HCA | Hca Holdings Inc | 239.1647 | 110.57 B | -2.4548 | -1.02 | 1.09 M | 259.66 M |
| ENB | Enbridge Inc | 31.5176 | 108.72 B | -0.202 | -0.64 | 2.52 M | 79.5 M |
| CNQ | Canadian Natural Resources | 16.6786 | 102.33 B | -0.1675 | -0.99 | 3.73 M | 62.23 M |
| VLO | Valero Energy Corp | 65.5439 | 101.89 B | -1.8663 | -2.77 | 3.91 M | 256.48 M |
| EQNR | Equinor ASA ADR | 18.3826 | 101.31 B | -0.1697 | -0.91 | 3.33 M | 61.18 M |
| PSX | Phillips 66 | 65.4922 | 101.27 B | -0.4983 | -0.76 | 4.55 M | 298.16 M |
| UPS | United Parcel Service | 170.5607 | 97.25 B | -1.4353 | -0.83 | 2.21 M | 376.37 M |
| NET | Cloudflare Inc Cl A | 192.37 | 94.92 B | -1.89 | -0.97 | 2.12 M | 408.38 M |
| ELV | Elevance Health Inc | 393.8692 | 94.16 B | -8.0236 | -2 | 1.29 M | 508.6 M |
| ING | ING Groep N.V. ADR | 11.3519 | 93.3 B | -0.103 | -0.9 | 2.8 M | 31.83 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7707 | 92.74 B | -0.8507 | -1.79 | 2.14 M | 100.02 M |
| MCO | Moody's Corp | 376.084 | 91.1 B | -3.5519 | -0.94 | 620.06 K | 233.2 M |
| RCL | Royal Caribbean Cruises Ltd | 85.807 | 89.11 B | -0.4888 | -0.57 | 2.16 M | 185.06 M |
| CVNA | Carvana Co. Class A | 60.06 | 85.97 B | -0.324 | -0.54 | 4.57 M | 274.47 M |
| SU | Suncor Energy Inc | 21.1436 | 84.26 B | -0.7879 | -3.59 | 7.79 M | 164.62 M |
| TRV | The Travelers Companies Inc | 145.5236 | 83.86 B | -1.182 | -0.81 | 994.5 K | 144.72 M |
| HLT | Hilton Inc | 139.524 | 83.78 B | -3.3958 | -2.38 | 2.59 M | 361.68 M |
| WMB | Williams Companies | 23.1245 | 83 B | -0.1222 | -0.53 | 7.51 M | 173.67 M |
| CI | Cigna Corp | 197.8733 | 80.7 B | -1.3086 | -0.66 | 1.7 M | 337.31 M |
| E | Eni S.P.A. ADR | 21.9934 | 80.63 B | -0.5231 | -2.32 | 387.5 K | 8.52 M |
| EPD | Enterprise Products Partners LP | 16.3351 | 79.27 B | -0.4491 | -2.68 | 13.38 M | 218.49 M |
| VRT | Vertiv Holdings Llc. | 25.0665 | 79.15 B | -0.897 | -3.45 | 13.37 M | 335.16 M |
| BCS | Barclays Plc ADR | 9.2616 | 78.8 B | -0.2119 | -2.24 | 3.46 M | 32.07 M |
| CNI | Canadian National Railway | 120.4296 | 77.91 B | -0.7456 | -0.62 | 823.23 K | 99.14 M |
| NSC | Norfolk Southern Corp | 258.5626 | 77.3 B | -2.4137 | -0.92 | 1.47 M | 379.67 M |
| EOG | Eog Resources | 74.7572 | 77.14 B | -0.5155 | -0.68 | 2.33 M | 173.98 M |
| AON | AON Plc | 293.7953 | 73.12 B | -2.0732 | -0.7 | 1.61 M | 472.42 M |
| KMI | Kinder Morgan | 13.3963 | 70.22 B | -0.0711 | -0.53 | 12.93 M | 173.19 M |
| DB | Deutsche Bank Ag | 11.7792 | 68.1 B | -0.0717 | -0.61 | 2.55 M | 30.01 M |
| ET | Energy Transfer LP | 6.8494 | 67.01 B | -0.0696 | -1.01 | 14.97 M | 102.54 M |
| NWG | Natwest Group Plc ADR | 4.5824 | 65.44 B | -0.045 | -0.97 | 378.88 K | 1.74 M |
| MET | Metlife Inc | 55.5533 | 65.38 B | -0.4012 | -0.72 | 4.38 M | 243.13 M |
| TRP | Tc Energy Corp | 41.1162 | 65.23 B | -0.2123 | -0.51 | 1.07 M | 44.15 M |
| CMI | Cummins Inc | 217.5314 | 64.96 B | -2.7385 | -1.24 | 1.12 M | 242.68 M |
| NUE | Nucor Corp | 100.1783 | 60.78 B | -1.8686 | -1.83 | 3.3 M | 330.32 M |
| WPM | Wheaton Precious Metals | 37.6325 | 59.72 B | -0.2088 | -0.55 | 2.15 M | 80.73 M |
| BE | Bloom Energy Corp Cl A | 32.14 | 59.23 B | -0.21 | -0.65 | 3.99 M | 128.2 M |
| OXY | Occidental Petroleum Corp | 32.2596 | 57.31 B | -0.4225 | -1.29 | 11.56 M | 372.86 M |
| SRE | Sempra | 55.5895 | 54.21 B | -0.3734 | -0.67 | 3.02 M | 167.81 M |
| XYZ | Block, Inc | 249.01 | 52.65 B | -6.03 | -2.36 | 5.47 M | 1.36 B |
| CVE | Cenovus Energy Inc | 10.6522 | 52.36 B | -0.2131 | -1.96 | 10.05 M | 107.06 M |
| TRI | Thomson Reuters Corp | 108.7597 | 52.22 B | -0.6451 | -0.59 | 792.64 K | 86.21 M |
| HUM | Humana Inc | 436.6112 | 50.12 B | -2.2924 | -0.52 | 740.63 K | 323.37 M |
| VMRK | Vivmark Residential | 69.8911 | 49.31 B | -0.5961 | -0.85 | 1.57 M | 109.81 M |
| VALE | Vale S.A. ADR | 8.3601 | 48.64 B | -0.3871 | -4.43 | 56.97 M | 476.25 M |
| LHX | L3Harris Technologies Inc | 199.449 | 48.36 B | -2.6755 | -1.32 | 2.64 M | 526.41 M |
| VTR | Ventas Inc | 46.7824 | 47.17 B | -0.4288 | -0.91 | 1.45 M | 67.9 M |
| MT | Arcelormittal ADR | 31.2694 | 46.99 B | -0.9978 | -3.09 | 3.21 M | 100.45 M |
| FNV | Franco Nev Corp | 135.5899 | 46.7 B | -0.8609 | -0.63 | 368 K | 49.9 M |
| WAT | Waters Corp | 348.88 | 45.91 B | -15.72 | -4.31 | 659.54 K | 230.1 M |
| YUM | Yum! Brands | 114.257 | 45.39 B | -1.9376 | -1.67 | 1.3 M | 148.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.7098 | 44.35 B | -1.6494 | -2.38 | 296.2 K | 20.06 M |
| DHI | D.R. Horton | 84.5188 | 43.91 B | -1.7191 | -1.99 | 1.79 M | 151.49 M |
| RKT | Rocket Companies Inc Cl A | 15.2699 | 42.6 B | -0.1758 | -1.14 | 5.59 M | 85.36 M |
| CCL | Carnival Corp | 22.8046 | 42.11 B | -0.1592 | -0.69 | 21.58 M | 492.11 M |
| VST | Vistra Energy Corp | 18.2921 | 40.37 B | -0.1289 | -0.7 | 4.01 M | 73.28 M |
| PCG | Pacific Gas & Electric Company | 11.178 | 40.23 B | -0.069 | -0.61 | 13.73 M | 153.48 M |
| KB | KB Financial Group Inc ADR | 38.8327 | 39.91 B | -0.5241 | -1.33 | 159.8 K | 6.21 M |
| WDS | Woodside Energy Group Ltd | 15.6619 | 38.36 B | -0.2994 | -1.88 | 15.66 K | 245.34 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9421 | 38 B | -0.3007 | -0.88 | 135.3 K | 4.59 M |
| SYY | Sysco Corp | 68.8392 | 37.85 B | -0.6741 | -0.97 | 1.52 M | 104.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 32.00 | -3.27 | -9.27 | 1.29 M | 41.35 M | |
| PPR | Prairie Provident Resources Inc | 4.65 | -0.45 | -8.82 | 8.12 K | 37.74 K | |
| GTE | Gran Tierra Energy Inc | 11.40 | -1.00 | -8.06 | 283.97 K | 3.24 M | |
| TSND | Terrascend Corp | 6.35 | -0.50 | -7.3 | 467.6 K | 2.97 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1986 | -0.2109 | -6.19 | 54.74 K | 175.08 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.20 | -5.97 | 22 K | 69.3 K | |
| MSCL | Satellos Bioscience Inc | 15.60 | -0.96 | -5.8 | 3.31 K | 51.6 K | |
| U-U | Sprott Physical Uranium Trust | 10.83 | -0.63 | -5.5 | 50.41 K | 545.92 K | |
| ILLM | Acuityads Holdings Inc | 8.08 | -0.47 | -5.5 | 811.9 K | 6.56 M | |
| AYA | Aya Gold and Silver Inc | 8.52 | -0.49 | -5.44 | 301 K | 2.56 M | |
| ENS | E Split Corp | 9.1837 | -0.5162 | -5.32 | 594.8 K | 5.46 M | |
| CIA | Champion Iron Ltd | 3.3886 | -0.1859 | -5.2 | 1.25 M | 4.24 M | |
| NTR | Nutrien Ltd | 71.8278 | -3.779 | -5 | 1.99 M | 142.82 M | |
| THNC | Thinkific Labs Inc | 10.93 | -0.57 | -4.96 | 30.7 K | 335.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9303 | -1.2044 | -4.79 | 565.9 K | 13.54 M | |
| TECK-A | Teck Resources Limited | 35.0513 | -1.7408 | -4.73 | 9.93 K | 348.09 K | |
| TLO | Talon Metals Corp | 6.20 | -0.30 | -4.62 | 51.54 K | 319.57 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.16 | -4.4 | 20.73 K | 72.13 K | |
| GEI | Gibson Energy Inc | 17.8123 | -0.8153 | -4.38 | 1.38 M | 24.53 M | |
| TOT | Total Energy Services Inc | 4.1507 | -0.1831 | -4.22 | 94.62 K | 392.74 K | |
| ASTL | Algoma Steel Group Inc | 12.3117 | -0.5393 | -4.2 | 18.5 K | 227.77 K | |
| ARIS | Aris Gold Corporation | 4.8753 | -0.2128 | -4.18 | 282.1 K | 1.38 M | |
| NOU | Nouveau Monde Graphite Inc | 11.10 | -0.46 | -3.98 | 201 K | 2.23 M | |
| IPO | Inplay Oil Corp | 8.8443 | -0.3574 | -3.88 | 89.47 K | 791.27 K | |
| CURA | Curaleaf Holdings Inc | 11.65 | -0.46 | -3.8 | 299.7 K | 3.49 M | |
| FM | First Quantum Minerals Ltd | 27.825 | -1.0766 | -3.73 | 1.86 M | 51.79 M | |
| CJT | Cargojet Inc | 170.0266 | -6.5431 | -3.71 | 211.4 K | 35.94 M | |
| ANRG | Anaergia Inc | 24.50 | -0.93 | -3.66 | 36.1 K | 884.45 K | |
| BLDP | Ballard Power Systems Inc | 22.75 | -0.86 | -3.64 | 1.01 M | 22.87 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0617 | -0.1504 | -3.57 | 64.1 K | 260.35 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5898 | -0.3852 | -3.51 | 14.09 K | 149.21 K | |
| BRAG | Bragg Gaming Group Inc | 9.93 | -0.36 | -3.5 | 82.39 K | 818.1 K | |
| PPTA | Perpetua Resources Corp | 5.56 | -0.20 | -3.47 | 33.5 K | 186.26 K | |
| KNT | K92 Mining Inc | 6.98 | -0.25 | -3.46 | 414.4 K | 2.89 M | |
| BU | Burcon Nutrascience Corp | 28.2878 | -0.9926 | -3.39 | 3.95 K | 111.82 K | |
| ALS | Altius Minerals Corp | 14.3141 | -0.4965 | -3.35 | 119.5 K | 1.71 M | |
| LUG | Lundin Gold Inc | 9.3946 | -0.3234 | -3.33 | 131.8 K | 1.24 M | |
| LSPD | Lightspeed Commerce Inc. | 121.05 | -4.16 | -3.32 | 535.1 K | 64.77 M | |
| SU | Suncor Energy Inc | 26.2315 | -0.8946 | -3.3 | 10.23 M | 268.37 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.92 | -0.13 | -3.21 | 16.17 K | 63.39 K | |
| MDI | Major Drilling Grp | 8.90 | -0.29 | -3.16 | 234.87 K | 2.09 M | |
| SHOP | Shopify Inc | 183.129 | -5.854 | -3.1 | 1.52 M | 278.17 M | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.105 | -3.09 | 3.44 K | 11.31 K | |
| TWC | Twc Enterprises Ltd | 16.343 | -0.5181 | -3.07 | 3.6 K | 58.83 K | |
| WPRT | Westport Fuel Systems Inc | 45.70 | -1.40 | -2.97 | 90.85 K | 4.15 M | |
| AETR | Aetherion Technologies Inc. | 45.70 | -1.40 | -2.97 | 90.85 K | 4.15 M | |
| ELO | Eloro Resources Ltd | 3.65 | -0.11 | -2.93 | 112.8 K | 411.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.06 | -0.39 | -2.9 | 35.1 K | 458.41 K | |
| WDO | Wesdome Gold Mines Ltd | 10.75 | -0.32 | -2.89 | 216.96 K | 2.33 M | |
| MUX | Mcewen Mining Inc | 13.50 | -0.40 | -2.88 | 22.99 K | 310.37 K | |
| TLRY | Tilray Inc | 129.30 | -3.80 | -2.85 | 135.04 K | 17.46 M | |
| STC | Sangoma Technologies Corp | 26.60 | -0.77 | -2.81 | 20.2 K | 537.32 K | |
| HBM | Hudbay Minerals Inc | 8.2696 | -0.2376 | -2.79 | 1.27 M | 10.51 M | |
| ARE | Aecon Group Inc | 4.2118 | -0.1151 | -2.66 | 550.32 K | 2.32 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.80 | -0.10 | -2.56 | 291.8 K | 1.11 M | |
| REAL | Real Matters Inc | 8.76 | -0.23 | -2.56 | 278.29 K | 2.44 M | |
| CRDL | Cardiol Therapeutics Inc | 4.21 | -0.11 | -2.55 | 253.6 K | 1.07 M | |
| TECK-B | Teck Resources Limited | 32.3712 | -0.8418 | -2.53 | 2.08 M | 67.39 M | |
| GRA | Nanoxplore Inc | 7.66 | -0.19 | -2.42 | 59.4 K | 455 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.5048 | -0.3947 | -2.34 | 4.18 K | 68.99 K | |
| CS | Capstone Mining Corp | 5.04 | -0.12 | -2.33 | 941 K | 4.74 M | |
| PXT | Parex Resources Inc | 17.4022 | -0.4128 | -2.32 | 421 K | 7.33 M | |
| IVN | Ivanhoe Mines Ltd | 9.71 | -0.23 | -2.31 | 1.13 M | 10.98 M | |
| WILD | Wildbrain Ltd | 3.81 | -0.09 | -2.31 | 67.5 K | 257.17 K | |
| MX | Methanex Corp | 52.017 | -1.2142 | -2.28 | 242.9 K | 12.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.20 | -0.19 | -2.26 | 5 K | 41 K | |
| CJR-B | Corus Entertainment Inc | 4.9543 | -0.1144 | -2.26 | 1.27 M | 6.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 2477.1543 | -57.199 | -2.26 | 2.54 K | 6.3 M | |
| SLF-PJ | Sun Life Financial Inc | 12.771 | -0.2919 | -2.23 | 13.4 K | 171.13 K | |
| HLF | High Liner | 10.4597 | -0.2333 | -2.18 | 20.5 K | 214.42 K | |
| XAU | Goldmoney Inc | 11.35 | -0.25 | -2.16 | 7.28 K | 82.63 K | |
| WFC | Wall Financial | 10.1972 | -0.2224 | -2.13 | 100 | 1.02 K | |
| LUN | Lundin Mining Corp | 9.5858 | -0.2086 | -2.13 | 1.8 M | 17.27 M | |
| JAG | Jaguar Mining Inc | 4.044 | -0.0861 | -2.08 | 20.82 K | 84.22 K | |
| EDR | Endeavour Silver Corp | 5.6092 | -0.1182 | -2.06 | 330.18 K | 1.85 M | |
| QBR-A | Quebecor Inc | 25.6705 | -0.5401 | -2.06 | 781 | 20.05 K | |
| QBR-B | Quebecor Inc | 25.5684 | -0.5304 | -2.03 | 621.5 K | 15.89 M | |
| WCP | Whitecap Resources Inc | 5.6459 | -0.1146 | -1.99 | 3.2 M | 18.06 M | |
| NXE | Nexgen Energy Ltd | 6.93 | -0.14 | -1.98 | 1.05 M | 7.29 M | |
| BBD-PB | Bombardier Inc Pref B | 10.0972 | -0.2018 | -1.96 | 1.37 K | 13.83 K | |
| LGO | Largo Resources Ltd | 15.12 | -0.30 | -1.95 | 68.1 K | 1.03 M | |
| MAI | Mining Americas Inc. | 5.10 | -0.10 | -1.92 | 38.2 K | 194.82 K | |
| MARI | Marimaca Copper Corp | 4.10 | -0.08 | -1.91 | 16.7 K | 68.47 K | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.20 | -1.89 | 19 K | 197.65 K | |
| FORA | Verticalscope Holdings Inc | 25.51 | -0.49 | -1.88 | 4.3 K | 109.69 K | |
| HWX | Headwater Exploration Inc | 3.8898 | -0.0734 | -1.85 | 464.9 K | 1.81 M | |
| CIGI | Colliers International Group Inc | 173.136 | -3.2624 | -1.85 | 86.2 K | 14.92 M | |
| AG | First Majestic Silver Corp | 15.4937 | -0.2864 | -1.81 | 380.22 K | 5.89 M | |
| NOA | North American Construction Group Ltd | 19.0493 | -0.3511 | -1.81 | 81.4 K | 1.55 M | |
| CVE | Cenovus Energy Inc | 13.178 | -0.2396 | -1.79 | 4.69 M | 61.76 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.11 | -1.78 | 741.9 K | 4.5 M | |
| DXT | Dexterra Group Inc | 7.0436 | -0.1261 | -1.76 | 64.1 K | 451.49 K | |
| OGI | Organigram Holdings Inc | 11.24 | -0.20 | -1.75 | 222.72 K | 2.5 M | |
| PSK | Prairiesky Royalty Ltd | 9.3649 | -0.1663 | -1.74 | 788 K | 7.38 M | |
| VET | Vermilion Energy Inc | 11.9903 | -0.2124 | -1.74 | 1.01 M | 12.14 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9092 | -0.0858 | -1.72 | 185.12 K | 908.77 K | |
| SGY | Surge Energy Inc | 3.975 | -0.0692 | -1.71 | 568.6 K | 2.26 M | |
| ALA | AltaGas Ltd | 21.4405 | -0.3727 | -1.71 | 802.98 K | 17.22 M | |
| MTL | Mullen Group Ltd | 10.0112 | -0.1733 | -1.7 | 341.6 K | 3.42 M | |
| PD | Precision Drilling Corp | 54.13 | -0.90 | -1.64 | 38.59 K | 2.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.16 | 31.59 B | -0.30 | -1.34 | 39.9 K | 884.18 K |
| LUGDF | Lundin Gold Inc | 8.6311 | 15.81 B | -0.2041 | -2.31 | 3 K | 25.89 K |
| LNWO | Light & Wonder, Inc. | 82.60 | 6.61 B | -3.08 | -3.59 | 580.4 K | 47.94 M |
| CSCCF | Capstone Copper Corp. | 4.05 | 6.24 B | -0.12 | -2.88 | 45.96 K | 186.15 K |
| HOS | Hornbeck Offshore Services, Inc | 3.94 | 2.04 B | -0.09 | -2.23 | 1.39 M | 5.49 M |
| WHTCF | WashTec AG | 5.36 | 766.56 M | -0.09 | -1.65 | 8.87 K | 47.56 K |
| DVTC | Development Technologies Corp | 60.00 | 231.63 M | -7.70 | -11.37 | 22 | 1.32 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.87 | 165.4 M | -0.23 | -5.61 | 483.98 K | 1.87 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.24 | 13.84 M | -0.34 | -3.96 | 425.21 K | 3.5 M |
| CUBT | Curative Biotechnology Inc | 11.97 | 7.38 M | -0.33 | -2.68 | 2 K | 23.95 K |
| KLDI | KLDiscovery Inc | 5.50 | 5.67 M | -1.20 | -17.91 | 100 | 550 |
| AGSS | Ameriguard Security Services Inc. | 7.488 | 755.4 K | -0.412 | -5.22 | 81.05 K | 606.9 K |
| EBZT | Everything Blockchain Inc. | 10.35 | 617.26 K | -0.15 | -1.43 | 3 K | 31.05 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 95.65 K | -1.00 | -5.88 | 12.09 M | 193.49 M |
| EMWPF | Eros Media World Plc | 17.294 | 1.9 K | -0.48 | -2.7 | 49.23 K | 851.42 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 93.8 K | 328.31 K |
| CYRNQ | CYRNQ | 10.05 | 799 | -0.146 | -1.43 | 71.02 K | 713.71 K |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | -0.12 | -1.7 | 188.57 K | 1.3 M |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.28 | -6.86 | 744 | 2.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 4.99 K | 48.63 K |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.20 | -6.06 | 690 | 2.14 K |
| VITA | Vitalist Inc. | 7.60 | -1.20 | -13.64 | 6.87 K | 52.17 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.35 | -9.72 | 11.27 K | 36.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 1.01 K | 18.22 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.30 | -5 | 302 | 1.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.16 | -4.69 | 14.9 K | 48.42 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.20 | -4.08 | 41.24 K | 193.84 K | |
| PVF-UN | Partners Value Investments LP | 73.7225 | -2.9888 | -3.9 | 400 | 29.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 200.25 | -6.75 | -3.26 | 51 | 10.21 K | |
| RCK | Rock Tech Lithium Inc | 7.66 | -0.25 | -3.16 | 111.56 K | 854.54 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.10 | -2.99 | 11.42 K | 37.12 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 37.2 K | 124.62 K | |
| VCU | Vizsla Copper Corp. | 12.425 | -0.35 | -2.74 | 2.23 K | 27.77 K | |
| EVGN | EverGen Infrastructure Corp | 4.30 | -0.12 | -2.71 | 15.28 K | 65.72 K | |
| ESKR | Esker Infrastructure Corp. | 6.075 | -0.15 | -2.41 | 78.02 K | 473.95 K | |
| CMC | Cielo Waste Solutions Corp | 6.075 | -0.15 | -2.41 | 78.02 K | 473.95 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 6.98 K | 36.3 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 16.14 K | 50.34 K | |
| BEEP | Geiger Energy Corporation | 5.60 | -0.10 | -1.75 | 25.63 K | 143.52 K | |
| BQE | BQE Water Inc | 30.50 | -0.50 | -1.61 | 500 | 15.25 K | |
| LA | Los Andes Copper Ltd | 10.05 | -0.15 | -1.47 | 9.11 K | 91.56 K | |
| EMO | Emerita Resources Corp | 4.04 | -0.06 | -1.46 | 1.25 M | 5.07 M | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 6.05 K | 18.39 K | |
| VCI | Vitreous Glass Inc | 4.2524 | -0.0366 | -0.85 | 3.7 K | 15.73 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 17.86 K | 1.06 M | |
| ALV | Alvopetro Energy Ltd | 3.3288 | -0.0201 | -0.6 | 200 | 665.76 | |
| EU | enCore Energy Corp | 5.16 | -0.03 | -0.58 | 79.07 K | 407.99 K |