Loser Valuations for 3 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0534 | 60.06 B | -1.1078 | -3.56 | 467.7 K | 14.06 M |
| GSAT | Globalstar | 24.75 | 10.96 B | -0.45 | -1.79 | 552.47 K | 13.67 M |
| NOG | Northern Oil and Gas | 19.3052 | 2.37 B | -0.4225 | -2.14 | 600 K | 11.58 M |
| SLSR | Solaris Res Inc | 10.95 | 1.16 B | -0.265 | -2.36 | 5.3 K | 58.02 K |
| REPX | Riley Exploration Permian Inc | 20.4006 | 930.32 M | -0.963 | -4.51 | 24.75 K | 505.02 K |
| NFGC | New Found Gold Corp | 7.74 | 630.35 M | -0.049 | -0.63 | 74.3 K | 575.08 K |
| OBE | Obsidian Energy Ltd | 3.79 | 614.54 M | -0.43 | -10.19 | 545.6 K | 2.07 M |
| HYLN | Hyliion Holdings Corp. | 8.25 | 535.79 M | -0.22 | -2.6 | 2.14 M | 17.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.2932 | 376.83 M | -0.0688 | -0.73 | 49.3 K | 458.15 K |
| GTE | Gran Tierra Energy Inc | 8.732 | 355.57 M | -0.467 | -5.08 | 666.82 K | 5.82 M |
| SLI | Standard Lithium Ltd | 12.02 | 355.37 M | -0.19 | -1.56 | 1.69 M | 20.31 M |
| IDR | Idaho Strategic Resources | 6.72 | 317.47 M | -0.175 | -2.54 | 1.36 K | 9.15 K |
| ELA | Envela Corp | 4.25 | 303.77 M | -0.07 | -1.62 | 31.3 K | 133.03 K |
| ELLO | Ellomay Capital Ltd | 32.6937 | 272.9 M | -0.6363 | -1.91 | 404 | 13.21 K |
| ACU | Acme United Corp | 34.7216 | 271.24 M | -0.5546 | -1.57 | 3.9 K | 135.41 K |
| BKTI | Bk Technologies Inc | 14.3343 | 252.44 M | -0.1429 | -0.99 | 1.05 K | 15.01 K |
| PED | Pedevco Corp | 30.60 | 201.24 M | -0.20 | -0.65 | 55.03 K | 1.68 M |
| CMT | Core Molding Technologies Inc | 11.25 | 187.25 M | -0.09 | -0.79 | 46.7 K | 525.38 K |
| MRT | Marti Technologies Inc | 9.88 | 175.87 M | -0.0658 | -0.66 | 5.24 K | 51.77 K |
| ESP | Espey Mfg. & Electronics | 13.238 | 152.8 M | -0.1432 | -1.07 | 700 | 9.27 K |
| EPM | Evolution Petroleum Corp | 4.0528 | 141.41 M | -0.0699 | -1.7 | 74.6 K | 302.34 K |
| BDL | Flanigan's Enterprises | 26.8445 | 101.88 M | -0.2495 | -0.92 | 6.28 K | 168.69 K |
| EP | Empire Petroleum Corp | 10.80 | 85.7 M | -0.20 | -1.82 | 2.3 K | 24.84 K |
| LGL | LGL Group | 4.4872 | 84.63 M | -0.1395 | -3.02 | 61.26 K | 274.89 K |
| FSI | Flexible Solutions International Inc | 3.3107 | 78.56 M | -0.0367 | -1.1 | 3.7 K | 12.25 K |
| KULR | Kulr Technology Group Inc | 25.28 | 75.44 M | -0.32 | -1.25 | 310.76 K | 7.86 M |
| MHH | Mastech Holdings Inc | 18.59 | 74.84 M | -0.46 | -2.41 | 7.1 K | 132.03 K |
| DIT | Amcon Distributing Company | 116.0778 | 59.44 M | -1.9806 | -1.68 | 700 | 81.25 K |
| ANVS | Annovis Bio Inc | 30.01 | 51.64 M | -1.04 | -3.35 | 187.56 K | 5.63 M |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 27.46 M | -10765.5313 | -2.74 | 29 | 11.08 M |
| CPHI | China Pharma Holdings | 60.40 | 25.48 M | -1.43 | -2.31 | 6.51 K | 393.45 K |
| SRXH | Srx Health Solutions Inc | 117.3333 | 17.91 M | -0.8889 | -0.75 | 9.97 K | 1.17 M |
| IHT | Innsuites Hospitality Trust | 3.685 | 11.63 M | -0.0667 | -1.78 | 69.5 K | 256.11 K |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | -5.00 | -4.44 | 9.46 K | 1.02 M |
| INUV | Inuvo Inc | 7.20 | 7.21 M | -0.10 | -1.37 | 54.45 K | 392.04 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 5.25 M | -0.70 | -5 | 12.57 K | 167.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 298.00 | 5.06 M | -4.00 | -1.32 | 822 | 244.96 K |
| MPU | Mega Matrix Corp | 9.076 | 5 M | -0.594 | -6.14 | 175 K | 1.59 M |
| PHGE | Biomx Ltd | 437.00 | 4.04 M | -7.60 | -1.71 | 238 | 104.01 K |
| AUMN | Golden Minerals Company | 11.50 | 3.64 M | -0.20 | -1.71 | 32.94 K | 378.76 K |
| BQ | Boqii Holding Ltd ADR | 390.00 | 3.49 M | -6.00 | -1.52 | 487 | 189.93 K |
| PW | Power REIT | 49.41 | 2.5 M | -3.46 | -6.54 | 22.21 K | 1.1 M |
| OGEN | Oragenics Inc | 1206.00 | 1.7 M | -36.00 | -2.9 | 2.62 K | 3.17 M |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | -1.50 | -2.65 | 33.55 K | 1.85 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.66 | -0.89 | -3.78 | 327 | 7.41 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.5101 | -0.3699 | -1.38 | 113 | 3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.305 | -0.385 | -1.3 | 1.03 K | 30.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.81 | -0.1633 | -0.65 | 128 | 3.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.86 | 619.76 B | -3.05 | -3.63 | 546.58 K | 44.2 M |
| SI | Silver | 23.231 | 1.08 B | -0.276 | -1.17 | 67.16 K | 1.56 M |
| CL | Crude Oil | 80.86 | -3.05 | -3.63 | 546.58 K | 44.2 M | |
| BZ | Brent Crude | 81.99 | -2.73 | -3.22 | 380.11 K | 31.16 M | |
| ZL | Soybean Oil | 60.74 | -0.93 | -1.51 | 25.14 K | 1.53 M | |
| CC | Cocoa | 2473.00 | -34.00 | -1.36 | 38.67 K | 95.64 M | |
| HG | Copper | 4.309 | -0.0425 | -0.98 | 214 | 922.13 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16860.9805 | 5.79 T | -178.4004 | -1.05 | 102.35 M | 1.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 83.1599 | 284.85 B | -1.5833 | -1.87 | 6.1 M | 507.02 M |
| MRVL | Marvell Technology Inc | 68.0896 | 143.61 B | -0.649 | -0.94 | 4.13 M | 281.54 M |
| BKNG | Booking Holdings Inc | 95.6268 | 132.48 B | -0.7264 | -0.75 | 9.04 M | 864.23 M |
| MRNA | Moderna | 345.92 | 103.15 B | -2.72 | -0.78 | 6.45 M | 2.23 B |
| CDNS | Cadence Design Systems, Inc. | 172.97 | 90.41 B | -2.58 | -1.47 | 1.46 M | 252.45 M |
| DDOG | Datadog Inc | 162.79 | 67.76 B | -2.09 | -1.27 | 2 M | 326.05 M |
| NDAQ | Nasdaq Inc | 65.6382 | 61.32 B | -0.5453 | -0.82 | 2.14 M | 140.64 M |
| ADSK | Autodesk Inc | 308.37 | 56.45 B | -6.55 | -2.08 | 1.41 M | 434.55 M |
| NTRA | Natera Inc | 111.91 | 56.36 B | -2.20 | -1.93 | 355.95 K | 39.83 M |
| PCAR | Paccar Inc | 50.5207 | 55.89 B | -0.642 | -1.25 | 1.88 M | 94.76 M |
| GRMN | Garmin Ltd | 129.6268 | 55.72 B | -1.0053 | -0.77 | 1.17 M | 151.05 M |
| FANG | Diamondback Energy | 91.4742 | 51.21 B | -2.1598 | -2.31 | 2.67 M | 244.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.6645 | 50.79 B | -2.3334 | -2.16 | 737.4 K | 77.92 M |
| XEL | XCEL Energy Inc | 54.9209 | 50.28 B | -1.0465 | -1.87 | 2.4 M | 131.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9064 | 49.52 B | -0.5154 | -2.2 | 7.58 M | 173.52 M |
| WDAY | Workday Inc | 288.96 | 48.64 B | -2.32 | -0.8 | 810.92 K | 234.32 M |
| TEAM | Atlassian | 445.43 | 48.07 B | -4.86 | -1.08 | 791.12 K | 352.39 M |
| VOD | Vodafone Grp Plc ADR | 10.6474 | 37.72 B | -0.1147 | -1.07 | 7.36 M | 78.32 M |
| DXCM | Dexcom | 154.935 | 33.39 B | -4.975 | -3.11 | 3.04 M | 471.25 M |
| WTW | Weight Watchers International, Inc | 221.1949 | 31.11 B | -2.0627 | -0.92 | 1.22 M | 270.61 M |
| TCOM | Trip.com Group Ltd ADR | 28.4816 | 26.88 B | -0.3085 | -1.07 | 6.64 M | 189.19 M |
| FWONK | Liberty Media F1 Series K | 53.8814 | 24.8 B | -1.4787 | -2.67 | 688.2 K | 37.08 M |
| FWONA | Liberty Media F1 Series A | 50.2064 | 22.82 B | -0.7036 | -1.38 | 290.44 K | 14.58 M |
| GH | Guardant Health Inc | 114.50 | 22.62 B | -3.11 | -2.64 | 796.12 K | 91.16 M |
| CDW | CDW Corporation | 175.1002 | 21.1 B | -3.4635 | -1.94 | 831.1 K | 145.53 M |
| FSLR | First Solar Inc | 116.83 | 20.9 B | -1.82 | -1.53 | 1.86 M | 216.79 M |
| SBAC | SBA Communications | 327.8979 | 20.74 B | -5.9059 | -1.77 | 449.5 K | 147.39 M |
| LNT | Alliant Energy Corp | 49.0134 | 19.13 B | -0.5646 | -1.14 | 958.91 K | 47 M |
| MEDP | Medpace Holdings Inc | 224.24 | 18.37 B | -2.59 | -1.14 | 170.19 K | 38.16 M |
| EXEL | Exelixis Inc | 19.24 | 18.03 B | -2.64 | -12.07 | 5.76 M | 110.75 M |
| NWS | News Cp Cl B | 22.0528 | 17.97 B | -0.2117 | -0.95 | 704.83 K | 15.54 M |
| PAA | Plains All American Pipeline LP | 7.5653 | 17.79 B | -0.043 | -0.57 | 4.93 M | 37.28 M |
| ASND | Ascendis Pharma ADR | 162.61 | 16.97 B | -1.70 | -1.03 | 174 K | 28.29 M |
| TSEM | Tower Semiconductor | 34.09 | 16.89 B | -0.28 | -0.81 | 448.5 K | 15.29 M |
| NBIX | Neurocrine Bioscienc | 93.44 | 16.88 B | -2.14 | -2.24 | 914.66 K | 85.47 M |
| NWSA | News Cp Cl A | 22.4133 | 16.45 B | -0.1729 | -0.77 | 3.14 M | 70.39 M |
| ZBRA | Zebra Technologies | 578.49 | 15.84 B | -7.06 | -1.21 | 401.73 K | 232.39 M |
| BBIO | Bridgebio Pharma Inc | 50.01 | 15.23 B | -1.04 | -2.04 | 545.6 K | 27.29 M |
| ICLR | Icon Plc | 275.60 | 15.22 B | -6.79 | -2.4 | 565.2 K | 155.77 M |
| LECO | Lincoln Elec Hld | 132.2886 | 15.13 B | -2.4413 | -1.81 | 200.7 K | 26.55 M |
| CHKP | Check Point Software | 116.43 | 15.05 B | -0.68 | -0.58 | 1.02 M | 118.67 M |
| VNOM | Viper Energy LP | 16.472 | 14.75 B | -0.5044 | -2.97 | 366.5 K | 6.04 M |
| ARCC | Ares Capital Corp | 13.7091 | 14.05 B | -0.1043 | -0.76 | 2.58 M | 35.3 M |
| GRAB | Grab Holdings Limited Cl A | 11.68 | 13.75 B | -0.32 | -2.67 | 1.02 M | 11.93 M |
| CSGP | Costar Group Inc | 84.42 | 13.11 B | -0.69 | -0.81 | 1.38 M | 116.35 M |
| DKNG | Draftkings Inc | 46.84 | 11.47 B | -0.76 | -1.6 | 11.84 M | 554.69 M |
| LI | Li Auto Inc ADR | 30.96 | 11.32 B | -0.23 | -0.74 | 4.43 M | 137.15 M |
| RGEN | Repligen Cp | 292.34 | 11.31 B | -10.39 | -3.43 | 490.94 K | 143.52 M |
| PCVX | Vaxcyte Inc | 25.00 | 10.34 B | -0.16 | -0.64 | 162.9 K | 4.07 M |
| BRKR | Bruker Corp | 79.6363 | 9.72 B | -0.7282 | -0.91 | 559.9 K | 44.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3569 | 9.47 B | -0.0593 | -0.57 | 903.8 K | 9.36 M |
| CGNX | Cognex Cp | 87.9091 | 8.93 B | -1.1062 | -1.24 | 404.1 K | 35.52 M |
| PCTY | Paylocity Hld Corp | 299.15 | 8.92 B | -3.84 | -1.27 | 330.46 K | 98.86 M |
| RMBS | Rambus Inc | 23.95 | 8.88 B | -0.30 | -1.24 | 438.21 K | 10.5 M |
| KNSL | Kinsale Capital Group Inc | 197.7068 | 8.82 B | -4.1375 | -2.05 | 162.6 K | 32.15 M |
| GTLB | Gitlab Inc Cl A | 113.75 | 8.73 B | -5.26 | -4.42 | 151.5 K | 17.23 M |
| GLXY | Galaxy Digital Inc | 29.3773 | 8.23 B | -0.3327 | -1.12 | 261.71 K | 7.69 M |
| DSGX | Descartes Sys Group | 82.89 | 8.1 B | -0.44 | -0.53 | 40.86 K | 3.39 M |
| ZG | Zillow Grp Inc Cl A | 65.86 | 7.75 B | -19.62 | -22.95 | 13.56 M | 892.89 M |
| Z | Zillow Group Cl C | 65.47 | 7.62 B | -21.73 | -24.92 | 78.43 M | 5.14 B |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.06 | 7.55 B | -0.09 | -0.59 | 665.35 K | 10.02 M |
| GLBE | Global-E Online Ltd | 58.73 | 7.55 B | -3.09 | -5 | 1.41 M | 82.57 M |
| CHRD | Chord Energy Corp | 78.3662 | 7.24 B | -0.6379 | -0.81 | 231.5 K | 18.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.32 | 6.95 B | -0.50 | -8.59 | 1.87 M | 9.95 M |
| SAIC | Science Applications International | 84.8729 | 6.3 B | -0.6792 | -0.79 | 257.6 K | 21.86 M |
| CWST | Casella Waste Sys | 86.30 | 6.29 B | -0.85 | -0.98 | 254.64 K | 21.98 M |
| SIMO | Silicon Motion Techn ADR | 63.9282 | 6.19 B | -0.6785 | -1.05 | 228.9 K | 14.63 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.2319 | 6.07 B | -0.1106 | -1.51 | 9.04 K | 65.39 K |
| HUT | Hut 8 Mining Corp | 76.65 | 6.03 B | -0.70 | -0.9 | 2.92 M | 223.95 M |
| STEP | Stepstone Group Inc Cl A | 41.7274 | 5.99 B | -0.5835 | -1.38 | 350 K | 14.6 M |
| CZR | Caesars Entertainment Inc | 110.69 | 5.98 B | -1.05 | -0.94 | 3.39 M | 375.16 M |
| GRFS | Grifols S.A. ADR | 12.719 | 5.86 B | -0.1574 | -1.22 | 748.43 K | 9.52 M |
| NICE | Nice Ltd ADR | 281.85 | 5.84 B | -4.07 | -1.42 | 244.86 K | 69.01 M |
| MKTX | Marketaxess Holdings | 383.5188 | 5.83 B | -2.4365 | -0.63 | 197.19 K | 75.63 M |
| CRUS | Cirrus Logic Inc | 81.22 | 5.81 B | -0.69 | -0.84 | 668.24 K | 54.27 M |
| MIDD | Middleby Corp | 182.99 | 5.77 B | -3.87 | -2.07 | 377.14 K | 69.01 M |
| PEGA | Pegasystems Inc | 60.2936 | 5.62 B | -0.3861 | -0.64 | 730.4 K | 44.04 M |
| COGT | Cogent Biosciences Inc | 8.89 | 5.46 B | -0.10 | -1.11 | 162.39 K | 1.44 M |
| VEON | Veon Ltd ADR | 51.00 | 5.44 B | -0.50 | -0.97 | 99.84 K | 5.09 M |
| BGC | Bgc Partners Cl A | 5.0504 | 5.25 B | -0.279 | -5.24 | 4.58 M | 23.13 M |
| RRR | Red Rock Resorts Inc | 39.4376 | 4.96 B | -3.3635 | -7.86 | 2.06 M | 81.14 M |
| MAAS | Highest Performances Holdings Inc. | 376.8002 | 4.93 B | -23.6998 | -5.92 | 1.71 K | 645.46 K |
| CSW | CSW Industrials Inc | 134.2159 | 4.81 B | -7.1565 | -5.06 | 56.59 K | 7.6 M |
| DOX | Amdocs Ltd Ord | 66.858 | 4.56 B | -3.5711 | -5.07 | 1.34 M | 89.4 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 12.09 | 4.55 B | -0.11 | -0.9 | 268.4 K | 3.24 M |
| WING | Wingstop Inc | 143.4643 | 4.53 B | -16.0057 | -10.04 | 2.63 M | 376.69 M |
| ITRI | Itron Inc | 79.14 | 4.46 B | -0.56 | -0.7 | 362.68 K | 28.7 M |
| CDNA | Caredx Inc | 48.64 | 4.44 B | -0.61 | -1.24 | 668.41 K | 32.51 M |
| LEGN | Legend Biotech Corp ADR | 51.75 | 4.43 B | -0.64 | -1.22 | 569.4 K | 29.47 M |
| CAR | Avis Budget Group | 283.2175 | 4.23 B | -56.1323 | -16.54 | 7.35 M | 2.08 B |
| MNDY | Monday.com Ltd | 354.00 | 4.09 B | -11.34 | -3.1 | 198.3 K | 70.2 M |
| ABCL | Abcellera Biologics Inc | 17.62 | 3.98 B | -0.11 | -0.62 | 898.5 K | 15.83 M |
| PLMR | Palomar Holdings Inc | 90.10 | 3.82 B | -2.03 | -2.2 | 148.4 K | 13.37 M |
| IEP | Icahn Enterprises | 24.0055 | 3.8 B | -0.3722 | -1.53 | 416.2 K | 9.99 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.69 | 3.69 B | -0.14 | -2.05 | 700 | 4.68 K |
| DIOD | Diodes Inc | 99.24 | 3.66 B | -1.31 | -1.3 | 320.2 K | 31.78 M |
| GTX | Garrett Motion Inc | 6.9507 | 3.65 B | -0.0585 | -0.83 | 470.2 K | 3.27 M |
| BATRA | Liberty Braves CS A | 30.7363 | 3.58 B | -0.3863 | -1.24 | 216.3 K | 6.65 M |
| AVPT | Avepoint Inc Cl A | 9.27 | 3.58 B | -0.22 | -2.32 | 952.3 K | 8.83 M |
| FRSH | Freshworks Inc Cl A | 43.06 | 3.46 B | -7.01 | -14 | 11.71 M | 504.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.1937 | 696.02 B | -0.824 | -1.37 | 17.37 M | 1.03 B |
| CVX | Chevron Corp | 94.1444 | 425.59 B | -0.6831 | -0.72 | 10.42 M | 980.61 M |
| GE | General Electric Company | 64.591 | 341.82 B | -0.4389 | -0.67 | 6.6 M | 426.28 M |
| MS | Morgan Stanley | 88.5963 | 303.56 B | -1.77 | -1.96 | 9.01 M | 798.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.79 | 287.97 B | -0.61 | -1.34 | 6.07 M | 272.08 M |
| CAT | Caterpillar Inc | 188.1224 | 271.81 B | -3.2994 | -1.72 | 3.14 M | 590.14 M |
| GS | Goldman Sachs Group | 373.6489 | 270.21 B | -5.32 | -1.4 | 3.54 M | 1.32 B |
| TTE | Totalenergies Se ADR | 37.2078 | 199.22 B | -0.7059 | -1.86 | 1.76 M | 65.49 M |
| DE | Deere & Company | 323.0167 | 182.4 B | -11.5347 | -3.45 | 2.95 M | 952.38 M |
| PFE | Pfizer Inc | 35.0021 | 175.49 B | -0.492 | -1.39 | 44.59 M | 1.56 B |
| DHR | Danaher Corp | 269.6743 | 165.15 B | -2.0822 | -0.77 | 3.26 M | 879.42 M |
| SCCO | Southern Copper Corp | 46.8345 | 149.31 B | -0.8478 | -1.78 | 1.08 M | 50.77 M |
| SPGI | S&P Global Inc | 438.1815 | 139.64 B | -5.9028 | -1.33 | 1.66 M | 728.26 M |
| ETN | Eaton Corp | 157.6711 | 137.14 B | -1.9908 | -1.25 | 1.95 M | 308.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.226 | 126.37 B | -0.0554 | -1.69 | 35.91 M | 115.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7522 | 118.58 B | -0.1339 | -1.94 | 16.31 M | 110.11 M |
| BP | BP Plc ADR | 21.7601 | 117.47 B | -0.5428 | -2.43 | 16.39 M | 356.7 M |
| MPC | Marathon Petroleum Corp | 57.3417 | 114.64 B | -0.8644 | -1.49 | 7.83 M | 448.99 M |
| IBN | Icici Bank Ltd ADR | 20.0791 | 112.23 B | -0.4656 | -2.27 | 11.4 M | 228.96 M |
| SNOW | Snowflake Inc Class A | 353.14 | 102.52 B | -6.50 | -1.81 | 2.57 M | 906.17 M |
| CNQ | Canadian Natural Resources | 16.5461 | 102.33 B | -0.1325 | -0.79 | 5.05 M | 83.53 M |
| ICE | Intercontinental Exchange | 129.3548 | 97.76 B | -1.5274 | -1.17 | 2.17 M | 280.3 M |
| EMR | Emerson Electric Company | 86.9415 | 95.07 B | -4.4534 | -4.87 | 4.23 M | 367.35 M |
| WM | Waste Management | 148.8993 | 94.83 B | -1.4077 | -0.94 | 1.11 M | 164.97 M |
| MCO | Moody's Corp | 372.0892 | 91.1 B | -3.9948 | -1.06 | 626.78 K | 233.22 M |
| AMT | American Tower Corp | 243.3872 | 90.37 B | -1.7781 | -0.73 | 1.13 M | 275.88 M |
| FCX | Freeport-Mcmoran Inc | 35.9238 | 89.89 B | -0.3007 | -0.83 | 17.05 M | 612.66 M |
| TT | Trane Technologies Plc | 168.2359 | 89.85 B | -4.4057 | -2.55 | 1.81 M | 304.1 M |
| PWR | Quanta Services | 116.4301 | 87.46 B | -3.8472 | -3.2 | 1.64 M | 190.82 M |
| HWM | Howmet Aerospace Inc | 30.0217 | 85.17 B | -0.2466 | -0.81 | 3.42 M | 102.63 M |
| JCI | Johnson Controls Intl | 65.9844 | 85.12 B | -1.6118 | -2.38 | 3.34 M | 220.14 M |
| SU | Suncor Energy Inc | 20.8399 | 84.26 B | -0.3037 | -1.44 | 8.38 M | 174.59 M |
| E | Eni S.P.A. ADR | 21.7584 | 80.63 B | -0.235 | -1.07 | 322.4 K | 7.01 M |
| EOG | Eog Resources | 73.2511 | 77.14 B | -1.5061 | -2.01 | 4.92 M | 360.22 M |
| SLB | Schlumberger N.V. | 29.8325 | 76.1 B | -0.199 | -0.66 | 10.45 M | 311.71 M |
| RSG | Republic Services | 125.1653 | 75.15 B | -1.6921 | -1.33 | 1.1 M | 137.97 M |
| AJG | Arthur J. Gallagher & Company | 154.1089 | 73.92 B | -1.6623 | -1.07 | 877.5 K | 135.23 M |
| AON | AON Plc | 284.3551 | 73.12 B | -9.4402 | -3.21 | 1.88 M | 535.16 M |
| KMI | Kinder Morgan | 13.3094 | 70.22 B | -0.0869 | -0.65 | 10.91 M | 145.14 M |
| URI | United Rentals | 369.2608 | 69.58 B | -4.7651 | -1.27 | 665 K | 245.56 M |
| TDG | Transdigm Group Inc | 515.2361 | 67.26 B | -5.5824 | -1.07 | 214.7 K | 110.62 M |
| ET | Energy Transfer LP | 6.7448 | 67.01 B | -0.1046 | -1.53 | 21.08 M | 142.15 M |
| BSX | Boston Scientific Corp | 42.91 | 66.4 B | -0.30 | -0.69 | 10.4 M | 446.47 M |
| CMI | Cummins Inc | 211.426 | 64.96 B | -6.1054 | -2.81 | 1.24 M | 261.41 M |
| PSA | Public Storage | 271.468 | 64.04 B | -4.0548 | -1.47 | 460.38 K | 124.98 M |
| TRGP | Targa Resources | 49.7978 | 61.11 B | -0.5616 | -1.12 | 1.3 M | 64.8 M |
| BE | Bloom Energy Corp Cl A | 31.97 | 59.23 B | -0.17 | -0.53 | 3.58 M | 114.43 M |
| OXY | Occidental Petroleum Corp | 31.7807 | 57.31 B | -0.4789 | -1.48 | 13.78 M | 438.06 M |
| MPLX | Mplx LP | 20.3313 | 57.03 B | -0.2105 | -1.02 | 2.45 M | 49.91 M |
| TRI | Thomson Reuters Corp | 106.4098 | 52.22 B | -2.3499 | -2.16 | 710.12 K | 75.56 M |
| ROK | Rockwell Automation Inc | 314.0228 | 49.39 B | -3.8038 | -1.2 | 886.5 K | 278.38 M |
| SE | Sea Ltd ADR | 353.66 | 49.12 B | -6.57 | -1.82 | 1.55 M | 547.91 M |
| MSCI | MSCI Inc | 614.1289 | 49.02 B | -8.2466 | -1.33 | 265.8 K | 163.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.39 | 48.81 B | -0.72 | -7.12 | 21.17 M | 198.82 M |
| KEYS | Keysight Technologies Inc Comm | 183.46 | 48.67 B | -1.33 | -0.72 | 737.17 K | 135.24 M |
| VALE | Vale S.A. ADR | 8.1835 | 48.64 B | -0.1766 | -2.11 | 84.9 M | 694.82 M |
| WCN | Waste Connections Inc | 130.0363 | 48 B | -2.9752 | -2.24 | 923.5 K | 120.09 M |
| CARR | Carrier Global Corp | 48.7003 | 45.88 B | -0.4029 | -0.82 | 3.11 M | 151.25 M |
| CMG | Chipotle Mexican Grill | 35.5422 | 44.53 B | -0.4506 | -1.25 | 10.16 M | 361.29 M |
| IQV | Iqvia Holdings Inc | 254.60 | 43.47 B | -3.23 | -1.25 | 1.02 M | 260.15 M |
| LYV | Live Nation Entertainment | 105.28 | 42.67 B | -1.50 | -1.4 | 1.63 M | 172.12 M |
| VST | Vistra Energy Corp | 18.1172 | 40.37 B | -0.1749 | -0.96 | 2.46 M | 44.57 M |
| KB | KB Financial Group Inc ADR | 38.0586 | 39.91 B | -0.7741 | -1.99 | 255.41 K | 9.72 M |
| WEC | Wisconsin Energy Corp | 77.0805 | 38.86 B | -0.8749 | -1.12 | 1.03 M | 79.43 M |
| ZTS | Zoetis Inc Cl A | 201.2169 | 36.86 B | -1.0198 | -0.5 | 2.23 M | 447.77 M |
| TKO | Tko Group Holdings Inc Cl A | 57.9608 | 36.62 B | -0.8084 | -1.38 | 566.2 K | 32.82 M |
| PEG | Public Service Enterprise Group Inc | 54.5372 | 36.49 B | -0.525 | -0.95 | 1.63 M | 89.09 M |
| EXR | Extra Space Storage Inc | 166.2224 | 35.54 B | -2.1838 | -1.3 | 623.4 K | 103.62 M |
| RBLX | Roblox Corp Cl A | 78.36 | 35.23 B | -1.23 | -1.55 | 4.73 M | 370.71 M |
| TECK | Teck Resources Ltd | 25.7309 | 31.65 B | -0.3648 | -1.4 | 3.46 M | 89.08 M |
| OTIS | Otis Worldwide Corp | 75.0869 | 30.37 B | -0.4657 | -0.62 | 2.31 M | 173.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3338 | 30.12 B | -0.2851 | -1.11 | 101.2 K | 2.56 M |
| AWK | American Water Works | 152.9355 | 29.79 B | -8.0013 | -4.97 | 1.64 M | 250.49 M |
| TDY | Teledyne Technologies Inc | 445.21 | 29.3 B | -3.75 | -0.84 | 203.9 K | 90.78 M |
| BAP | Credicorp Ltd | 119.7761 | 28.53 B | -1.8579 | -1.53 | 533.7 K | 63.92 M |
| PBA | Pembina Pipeline Cor | 25.7279 | 28.34 B | -0.3841 | -1.47 | 565.4 K | 14.55 M |
| DOV | Dover Corp | 160.6708 | 28.28 B | -1.361 | -0.84 | 358.09 K | 57.53 M |
| TS | Tenaris S.A. ADR | 19.2199 | 28.23 B | -0.3568 | -1.82 | 3.59 M | 69.05 M |
| HAL | Halliburton Company | 22.6205 | 27.3 B | -0.6039 | -2.6 | 9.91 M | 224.07 M |
| FTI | Technipfmc Plc | 7.1985 | 25.29 B | -0.2256 | -3.04 | 5.44 M | 39.15 M |
| BRO | Brown & Brown | 60.0687 | 24.51 B | -0.8842 | -1.45 | 1.68 M | 100.9 M |
| STE | Steris Corp | 213.4039 | 24.17 B | -13.424 | -5.92 | 857 K | 182.89 M |
| MKL | Markel Corp | 1310.83 | 23.9 B | -18.74 | -1.41 | 62.08 K | 81.38 M |
| EIX | Edison International | 51.366 | 23.66 B | -0.6052 | -1.16 | 4.35 M | 223.5 M |
| XYL | Xylem Inc | 119.3892 | 23.17 B | -3.2599 | -2.66 | 829.96 K | 99.09 M |
| XPO | Xpo Logistics Inc | 47.5894 | 22.02 B | -3.9034 | -7.58 | 5.04 M | 239.8 M |
| BR | Broadridge Financial Solutions Llc | 157.1996 | 21.37 B | -8.3287 | -5.03 | 892.9 K | 140.36 M |
| LYB | Lyondellbasell Industries NV | 67.7875 | 20.34 B | -0.5796 | -0.85 | 3.03 M | 205.71 M |
| TPL | Texas Pacific Land Trust | 131.3494 | 19.84 B | -1.3547 | -1.02 | 115.2 K | 15.13 M |
| RVTY | RVTY | 173.5831 | 17.79 B | -2.2136 | -1.26 | 1.34 M | 232.71 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.3162 | 17.61 B | -0.339 | -0.54 | 507.9 K | 31.65 M |
| OVV | Ovintiv Inc | 32.7359 | 17.34 B | -1.1159 | -3.3 | 6.11 M | 200.03 M |
| BEN | Franklin Resources | 29.6358 | 17.21 B | -0.3421 | -1.14 | 4.08 M | 120.9 M |
| IEX | Idex Corp | 217.9681 | 17.17 B | -1.4953 | -0.68 | 242.9 K | 52.94 M |
| LDOS | Leidos Holdings Inc | 89.78 | 17.07 B | -2.9275 | -3.16 | 1.07 M | 95.8 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.3113 | 16.82 B | -0.2479 | -1.05 | 8.1 K | 188.89 K |
| OWL | Blue Owl Capital Inc | 14.2692 | 16.69 B | -0.5132 | -3.47 | 527.3 K | 7.52 M |
| ALLE | Allegion Plc | 121.0346 | 16.39 B | -1.6931 | -1.38 | 1.19 M | 144.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1439 | 15.77 B | -0.1074 | -1.72 | 7.23 M | 44.39 M |
| CRL | Charles River Laboratories Intl | 387.81 | 15.72 B | -44.14 | -10.22 | 1.74 M | 673.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 5.94 | -2.14 | -26.49 | 3.76 M | 22.34 M | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | -1.06 | -25.18 | 1.47 M | 4.64 M | |
| OBE | Obsidian Energy Ltd | 4.75 | -0.60 | -11.21 | 1.45 M | 6.9 M | |
| WRG | Western Energy Services Corp | 44.40 | -4.80 | -9.76 | 463 | 20.56 K | |
| CFW | Calfrac Well Services Ltd | 5.35 | -0.56 | -9.48 | 142.95 K | 764.78 K | |
| FEC | Frontera Energy Corp | 7.9601 | -0.7608 | -8.72 | 180.5 K | 1.44 M | |
| WEF | Western Forest Products Inc | 8.3775 | -0.7802 | -8.52 | 100.54 K | 842.31 K | |
| FORA | Verticalscope Holdings Inc | 23.51 | -2.00 | -7.84 | 17.6 K | 413.78 K | |
| FOOD | Goodfood Market Corp | 7.39 | -0.50 | -6.34 | 570.25 K | 4.21 M | |
| TCS | Tecsys Inc J | 52.9365 | -3.048 | -5.44 | 11.9 K | 629.94 K | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.60 | -5.26 | 90.93 K | 982.04 K | |
| CRRX | Carerx Corp | 4.5262 | -0.2362 | -4.96 | 47.3 K | 214.09 K | |
| GEI | Gibson Energy Inc | 16.9749 | -0.8374 | -4.7 | 694.75 K | 11.79 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.7291 | -0.784 | -4.48 | 16 K | 267.67 K | |
| GRA | Nanoxplore Inc | 7.33 | -0.33 | -4.31 | 179.7 K | 1.32 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8932 | -0.1685 | -4.15 | 67.5 K | 262.79 K | |
| KEL | Kelt Exploration Ltd | 5.08 | -0.21 | -3.97 | 336.1 K | 1.71 M | |
| THNC | Thinkific Labs Inc | 10.50 | -0.43 | -3.93 | 27 K | 283.5 K | |
| CSCI | Cosciens Biopharma Inc | 74.00 | -3.00 | -3.9 | 746 | 55.2 K | |
| IMO | Imperial Oil | 37.2236 | -1.4743 | -3.81 | 1.54 M | 57.43 M | |
| MDA | Mda Ltd | 15.41 | -0.59 | -3.69 | 26 K | 400.66 K | |
| ORIO | ORIO | 23.01 | -0.87 | -3.64 | 151.53 K | 3.49 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.15 | -3.23 | 3.86 K | 17.38 K | |
| OVV | Ovintiv Inc | 40.5587 | -1.3303 | -3.18 | 467.27 K | 18.95 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0524 | -0.3243 | -3.13 | 100 | 1.01 K | |
| ECO | Ecosynthetix Inc | 5.67 | -0.18 | -3.08 | 45.7 K | 259.12 K | |
| TCW | Trican Well | 3.0758 | -0.0877 | -2.77 | 1.28 M | 3.94 M | |
| EFX | Enerflex Ltd | 9.9656 | -0.2837 | -2.77 | 218.2 K | 2.17 M | |
| FTT | Finning Intl | 32.6271 | -0.9182 | -2.74 | 293.62 K | 9.58 M | |
| WCP | Whitecap Resources Inc | 5.4931 | -0.1528 | -2.71 | 4.06 M | 22.32 M | |
| BNE | Bonterra Energy Corp | 6.75 | -0.18 | -2.6 | 26.31 K | 177.61 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6069 | -0.0961 | -2.6 | 14.8 K | 53.38 K | |
| GGD | Gogold Resources Inc | 3.43 | -0.09 | -2.56 | 815.8 K | 2.8 M | |
| III | Imperial Metals Corp | 3.91 | -0.10 | -2.49 | 17.6 K | 68.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0975 | -0.0781 | -2.46 | 2.14 M | 6.64 M | |
| KEY | Keyera Corp | 22.2965 | -0.5454 | -2.39 | 2 M | 44.65 M | |
| AYA | Aya Gold and Silver Inc | 8.32 | -0.20 | -2.35 | 340.9 K | 2.84 M | |
| RAY | Stingray Group Inc. | 5.5683 | -0.132 | -2.32 | 36.4 K | 202.69 K | |
| STLR | Stllr Gold Inc | 3.40 | -0.08 | -2.3 | 20.07 K | 68.23 K | |
| WCN | Waste Connections Inc | 161.1409 | -3.7769 | -2.29 | 342.6 K | 55.21 M | |
| IVN | Ivanhoe Mines Ltd | 9.49 | -0.22 | -2.27 | 1.42 M | 13.48 M | |
| ERO | Ero Copper Corp | 22.49 | -0.52 | -2.26 | 248.2 K | 5.58 M | |
| TRI | Thomson Reuters Corp | 130.7163 | -2.9878 | -2.23 | 557.15 K | 72.83 M | |
| TINY | Tiny Ltd | 75.44 | -1.68 | -2.18 | 1.59 K | 119.8 K | |
| SLS | Solaris Resources Inc | 13.59 | -0.30 | -2.16 | 270.8 K | 3.68 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.0693 | -0.4338 | -2.12 | 600 | 12.04 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.909 | -0.2537 | -2.09 | 10.35 K | 123.23 K | |
| IPO | Inplay Oil Corp | 8.6656 | -0.1787 | -2.02 | 44.02 K | 381.43 K | |
| SIS | Savaria Corp | 16.7588 | -0.3406 | -1.99 | 165 K | 2.77 M | |
| PBL | Pollard Banknote Ltd | 45.7533 | -0.8694 | -1.86 | 22.75 K | 1.04 M | |
| PRM-PA | Big Pharma Split Corp | 8.1173 | -0.1423 | -1.72 | 2 K | 16.23 K | |
| AIM-PC | Aimia Inc Pref C | 15.6525 | -0.266 | -1.67 | 910 | 14.24 K | |
| SU | Suncor Energy Inc | 25.8047 | -0.4268 | -1.63 | 7.46 M | 192.51 M | |
| VET | Vermilion Energy Inc | 11.7956 | -0.1947 | -1.62 | 1.23 M | 14.52 M | |
| DND | Dye & Durham Ltd | 37.3105 | -0.6088 | -1.61 | 165.3 K | 6.17 M | |
| ELVA | Electrovaya Inc | 6.15 | -0.10 | -1.6 | 20.6 K | 126.69 K | |
| TSL | Tree Island Steel Ltd | 3.3912 | -0.055 | -1.6 | 7.94 K | 26.93 K | |
| PPL | Pembina Pipeline Corp | 29.788 | -0.4762 | -1.57 | 1.32 M | 39.21 M | |
| TECK-B | Teck Resources Limited | 31.8661 | -0.5051 | -1.56 | 1.65 M | 52.51 M | |
| PXT | Parex Resources Inc | 17.1343 | -0.2679 | -1.54 | 287.2 K | 4.92 M | |
| WTE | Westshore Terminals Investment Corp | 19.8008 | -0.3054 | -1.52 | 109.67 K | 2.17 M | |
| ALS | Altius Minerals Corp | 14.0986 | -0.2155 | -1.51 | 103.32 K | 1.46 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1485 | -0.261 | -1.5 | 5.6 K | 96.03 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4979 | -0.2663 | -1.5 | 5.62 K | 98.29 K | |
| NPI | Northland Power Inc | 30.0058 | -0.4549 | -1.49 | 655.06 K | 19.66 M | |
| ARE | Aecon Group Inc | 4.1495 | -0.0623 | -1.48 | 459.81 K | 1.91 M | |
| GBT | Bmtc Group Inc | 11.8901 | -0.1773 | -1.47 | 320 | 3.8 K | |
| NOA | North American Construction Group Ltd | 18.7722 | -0.2771 | -1.45 | 55.8 K | 1.05 M | |
| LUN | Lundin Mining Corp | 9.4467 | -0.1391 | -1.45 | 1.13 M | 10.66 M | |
| BIR | Birchcliff Energy Ltd | 5.4227 | -0.0795 | -1.44 | 1.35 M | 7.3 M | |
| TWC | Twc Enterprises Ltd | 16.1076 | -0.2354 | -1.44 | 1.9 K | 30.6 K | |
| HBM | Hudbay Minerals Inc | 8.1507 | -0.1189 | -1.44 | 1.17 M | 9.5 M | |
| SOIL | Saturn Oil and Gas Inc | 4.14 | -0.06 | -1.43 | 54.1 K | 223.97 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1383 | -0.1163 | -1.41 | 2.1 K | 17.09 K | |
| BTE | Baytex Energy Corp | 3.9466 | -0.0563 | -1.41 | 6 M | 23.68 M | |
| CGY | Calian Group Ltd | 54.3685 | -0.7753 | -1.41 | 12.8 K | 695.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 537.8593 | -7.4188 | -1.36 | 562 | 302.28 K | |
| URB | Urbana Corp | 3.2587 | -0.0446 | -1.35 | 1.9 K | 6.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.1984 | -0.1913 | -1.33 | 7.74 K | 109.91 K | |
| GURU | Guru Organic Energy Corp | 15.74 | -0.21 | -1.32 | 12.7 K | 199.9 K | |
| CMG | Computer Modelling Group Ltd | 4.795 | -0.0626 | -1.29 | 70.8 K | 339.49 K | |
| OGC | Oceanagold Corp | 6.7559 | -0.087 | -1.27 | 295.27 K | 1.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.80 | -0.24 | -1.26 | 500 | 9.4 K | |
| IPCO | International Petroleum Corp | 7.09 | -0.09 | -1.25 | 60.6 K | 429.65 K | |
| CIA | Champion Iron Ltd | 3.3463 | -0.0423 | -1.25 | 944.9 K | 3.16 M | |
| CJR-B | Corus Entertainment Inc | 4.8927 | -0.0616 | -1.24 | 1.06 M | 5.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 2446.3547 | -30.7996 | -1.24 | 2.12 K | 5.19 M | |
| ATZ | Aritzia Inc | 48.72 | -0.60 | -1.22 | 208 K | 10.13 M | |
| ENGH | Enghouse Systems Ltd | 44.718 | -0.5251 | -1.16 | 81.35 K | 3.64 M | |
| DII-B | Dorel Industries Inc | 9.5785 | -0.111 | -1.15 | 91.12 K | 872.82 K | |
| ELO | Eloro Resources Ltd | 3.61 | -0.04 | -1.1 | 176.3 K | 636.44 K | |
| MRC | Morguard Corp | 131.509 | -1.432 | -1.08 | 7.11 K | 935.56 K | |
| FM | First Quantum Minerals Ltd | 27.5287 | -0.2963 | -1.06 | 1.08 M | 29.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.33 | -0.68 | -1.01 | 33.7 K | 2.24 M | |
| L | Loblaw CO | 21.6351 | -0.221 | -1.01 | 1.47 M | 31.81 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.0559 | -0.1842 | -1.01 | 10.53 K | 190.18 K | |
| FRU | Freehold Royalties Ltd | 8.488 | -0.0863 | -1.01 | 537.22 K | 4.56 M | |
| BBD-PC | Bombardier Inc Pref C | 13.9731 | -0.1408 | -1 | 12.45 K | 174.01 K | |
| WSP | WSP Global Inc | 161.2116 | -1.6232 | -1 | 78.08 K | 12.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.93 | -0.22 | -0.99 | 22.12 K | 485.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.89 | 84.97 B | -0.53 | -0.69 | 99.8 K | 7.57 M |
| CSCCF | Capstone Copper Corp. | 4.022 | 6.24 B | -0.028 | -0.69 | 20.41 K | 82.07 K |
| MARIF | Marimaca Copper Corp. | 3.36 | 663.62 M | -0.05 | -1.47 | 500 | 1.68 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.5906 | 541.8 M | -0.2485 | -1.25 | 400 | 7.84 K |
| NTPIF | Nam Tai Property Inc. | 23.94 | 268.43 M | -1.07 | -4.28 | 72.43 K | 1.73 M |
| DVTC | Development Technologies Corp | 58.00 | 231.63 M | -2.00 | -3.33 | 37 | 2.15 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.92 | 13.84 M | -0.32 | -3.88 | 791.69 K | 6.27 M |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.35 | -9.09 | 1.07 K | 3.75 K |
| EBZT | Everything Blockchain Inc. | 10.20 | 617.26 K | -0.15 | -1.45 | 4.5 K | 45.9 K |
| CGSI | CGS International Inc | 4.10 | 3.67 K | -0.03 | -0.73 | 203 | 832.3 |
| HAVLF | HAVN Life Sciences Inc | 5.844 | 1.47 K | -0.147 | -2.45 | 2.56 K | 14.98 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.24 | -3.47 | 202.44 K | 1.35 M |
| HYREQ | HyreCar Inc. | 6.93 | -0.61 | -8.09 | 1.12 M | 7.76 M | |
| STMH | Stem Holdings Inc | 20.156 | -0.844 | -4.02 | 2.16 K | 43.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.8333 | -11.11 | 3.48 K | 23.22 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.50 | -8.93 | 433.39 K | 2.21 M | |
| RAGE | Renegade Gold Inc. | 23.40 | -2.10 | -8.24 | 1.14 K | 26.68 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.03 | -0.32 | -5.04 | 398.1 K | 2.4 M | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.27 | -4.84 | 95.24 K | 505.75 K | |
| EMO | Emerita Resources Corp | 3.85 | -0.19 | -4.7 | 714.2 K | 2.75 M | |
| SCAN | Liberty Defense Holdings Ltd | 191.25 | -9.00 | -4.49 | 227 | 43.41 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.65 | -0.13 | -3.44 | 367.84 K | 1.34 M | |
| ITR | Integra Resources Corp | 7.20 | -0.225 | -3.03 | 25.6 K | 184.32 K | |
| ARTG | Artemis Gold Inc | 6.21 | -0.18 | -2.82 | 94.18 K | 584.86 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 610.59 K | 3.21 M | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 20.35 K | 106.85 K | |
| VCI | Vitreous Glass Inc | 4.1424 | -0.11 | -2.59 | 9.7 K | 40.18 K | |
| ESKR | Esker Infrastructure Corp. | 5.925 | -0.15 | -2.47 | 133.92 K | 793.48 K | |
| CMC | Cielo Waste Solutions Corp | 5.925 | -0.15 | -2.47 | 133.92 K | 793.48 K | |
| TRBE | Tribe Property Technologies Inc | 4.10 | -0.10 | -2.38 | 3.45 K | 14.14 K | |
| EVGN | EverGen Infrastructure Corp | 4.20 | -0.10 | -2.33 | 24.13 K | 101.33 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 5.81 K | 19.53 K | |
| SLI | Standard Lithium Ltd | 14.90 | -0.33 | -2.17 | 270.9 K | 4.04 M | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 8.39 K | 25.69 K | |
| PAT | Patriot One Technologies Inc | 10.70 | -0.20 | -1.83 | 17.48 K | 187.04 K | |
| IEI | Imperial Equities Inc | 4.0439 | -0.0737 | -1.79 | 500 | 2.02 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 2.2 K | 14.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1046 | -0.1293 | -1.4 | 17.27 K | 157.22 K | |
| NEXM | NexMetals Mining Corp. | 7.50 | -0.10 | -1.32 | 950 | 7.12 K | |
| GIP | Green Impact Partners Inc | 6.40 | -0.05 | -0.78 | 1.1 K | 7.04 K |