Loser Valuations for 4 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5084 | 60.06 B | -0.545 | -1.81 | 611.1 K | 18.03 M |
| CBOE | CBOE Global Markets Inc | 124.6991 | 36.05 B | -2.0325 | -1.6 | 559.5 K | 69.77 M |
| NXE | Nexgen Energy Ltd | 5.95 | 5.3 B | -0.04 | -0.67 | 2.33 M | 13.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.11 | 3.99 B | -0.90 | -3.75 | 1.19 K | 27.45 K |
| NHC | National Healthcare Corp | 62.6993 | 3.33 B | -0.8644 | -1.36 | 37 K | 2.32 M |
| PRK | Park National Corp | 114.3732 | 3.3 B | -1.0565 | -0.92 | 39.2 K | 4.48 M |
| NG | Novagold Resources Inc | 7.41 | 2.68 B | -0.05 | -0.67 | 610.09 K | 4.52 M |
| SVM | Silvercorp Metals Inc | 4.0044 | 1.91 B | -0.0871 | -2.13 | 1.5 M | 6.02 M |
| TMP | Tompkinstrustco | 70.649 | 1.48 B | -1.184 | -1.65 | 33.2 K | 2.35 M |
| ESBA | Empire State Realty Op LP | 9.0945 | 1.41 B | -0.2218 | -2.38 | 500 | 4.55 K |
| SLSR | Solaris Res Inc | 10.70 | 1.16 B | -0.25 | -2.28 | 1.53 K | 16.42 K |
| NEWP | New Pacific Metals Corp | 3.61 | 1.03 B | -0.07 | -1.9 | 77.3 K | 279.05 K |
| REPX | Riley Exploration Permian Inc | 19.4052 | 930.32 M | -0.9954 | -4.88 | 15.46 K | 299.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3028 | 736.75 M | -0.0597 | -0.81 | 132.1 K | 964.7 K |
| NFGC | New Found Gold Corp | 7.46 | 630.35 M | -0.28 | -3.62 | 106.6 K | 795.24 K |
| OBE | Obsidian Energy Ltd | 3.74 | 614.54 M | -0.05 | -1.32 | 259.8 K | 971.65 K |
| SENS | Senseonics Holdings | 77.80 | 476.92 M | -0.40 | -0.51 | 534.84 K | 41.61 M |
| CIX | Compx International Inc | 15.1109 | 459.11 M | -0.2555 | -1.66 | 5.58 K | 84.3 K |
| RLGT | Radiant Logistics | 6.98 | 451 M | -0.04 | -0.57 | 116.8 K | 815.23 K |
| CMCL | Caledonia Mining Cp | 10.4012 | 398.5 M | -0.3685 | -3.42 | 37.99 K | 395.12 K |
| BRBS | Blue Ridge Bankshare | 16.7175 | 365.03 M | -0.1253 | -0.74 | 85.69 K | 1.43 M |
| GTE | Gran Tierra Energy Inc | 8.562 | 355.57 M | -0.17 | -1.95 | 477.42 K | 4.09 M |
| SLI | Standard Lithium Ltd | 11.85 | 355.37 M | -0.17 | -1.41 | 1.43 M | 16.97 M |
| IDR | Idaho Strategic Resources | 6.58 | 317.47 M | -0.14 | -2.08 | 6.12 K | 40.28 K |
| REI | Ring Energy Inc | 3.70 | 312.65 M | -0.08 | -2.12 | 1.53 M | 5.64 M |
| FRD | Friedman Industries Inc | 13.4928 | 279.78 M | -0.1832 | -1.34 | 11.2 K | 151.12 K |
| ACU | Acme United Corp | 33.3723 | 271.24 M | -1.3493 | -3.89 | 16.4 K | 547.31 K |
| INFU | Infusystems Holdings | 16.64 | 261.91 M | -0.22 | -1.3 | 66.4 K | 1.1 M |
| BKTI | Bk Technologies Inc | 14.001 | 252.44 M | -0.3333 | -2.33 | 4.25 K | 59.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8423 | 243.23 M | -0.0661 | -0.74 | 141.9 K | 1.25 M |
| USBC | USBC, Inc. | 80.40 | 166.31 M | -1.60 | -1.95 | 1.17 K | 93.67 K |
| EPM | Evolution Petroleum Corp | 3.969 | 141.41 M | -0.0838 | -2.07 | 256.2 K | 1.02 M |
| OZ | Belpointe Prep Llc Class A Units | 100.185 | 139.61 M | -2.115 | -2.07 | 43.6 K | 4.37 M |
| SIF | Sifco Industries | 7.70 | 121.93 M | -0.11 | -1.41 | 6.7 K | 51.59 K |
| LODE | Comstock Mining Inc | 23.00 | 113.23 M | -0.30 | -1.29 | 45.31 K | 1.04 M |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | -0.10 | -1.47 | 53.74 K | 360.06 K |
| STXS | Stereotaxis Inc | 6.16 | 96.2 M | -0.19 | -2.99 | 251.46 K | 1.55 M |
| EP | Empire Petroleum Corp | 10.68 | 85.7 M | -0.12 | -1.11 | 500 | 5.34 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 70.7 M | -121.4619 | -4.92 | 156 | 366.33 K |
| COE | 51Talk Online Education Group | 9.52 | 67.76 M | -0.28 | -2.86 | 22.8 K | 217.04 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.03 | -0.98 | 12.47 K | 37.78 K |
| APT | Alpha Pro Tech | 5.73 | 58.58 M | -0.72 | -11.16 | 601.56 K | 3.45 M |
| FSP | Franklin Street Properties | 3.943 | 45.85 M | -0.1011 | -2.5 | 351.8 K | 1.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 44.33 M | -0.39 | -4.43 | 229.05 K | 1.93 M |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.44 | -4 | 91 | 960.96 |
| SER | Serina Therapeutics Inc | 29.3571 | 42.93 M | -0.6429 | -2.14 | 3.43 K | 100.61 K |
| AGIG | AGIG | 18.80 | 39.25 M | -0.20 | -1.05 | 7.02 K | 131.98 K |
| ZDGE | Zedge Inc Cl B | 11.0662 | 36.01 M | -0.8361 | -7.02 | 210.29 K | 2.33 M |
| NNVC | Nanoviricides Inc | 5.37 | 35.24 M | -0.10 | -1.83 | 131.9 K | 708.3 K |
| TOON | Kartoon Studios Inc | 14.30 | 32.3 M | -0.10 | -0.69 | 656.04 K | 9.38 M |
| COHN | Cohen & CO Inc | 10.3405 | 32.26 M | -0.2081 | -1.97 | 39.12 K | 404.49 K |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.05 | -1.14 | 4.2 K | 18.27 K |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 27.46 M | -7177.0313 | -1.88 | 22 | 8.25 M |
| MI | Nft Limited Class A Ordinary Share | 317.00 | 27.41 M | -9.00 | -2.76 | 8.44 K | 2.67 M |
| LSF | Laird Superfood Inc | 18.02 | 26.86 M | -0.15 | -0.83 | 20.8 K | 374.82 K |
| CVM | Cel-Sci Corp | 364.80 | 24.27 M | -19.80 | -5.15 | 20.9 K | 7.62 M |
| MXC | Mexco Energy Corp | 11.2028 | 18.78 M | -0.2907 | -2.53 | 18.3 K | 205.01 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 17.91 M | -0.5926 | -0.51 | 4.01 K | 468.48 K |
| UUU | Universal Security Instruments | 4.227 | 16.02 M | -0.1178 | -2.71 | 42.1 K | 177.96 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.48 M | -0.40 | -3.67 | 16.75 K | 175.9 K |
| REED | Reed's, Inc. | 203.10 | 11.98 M | -2.10 | -1.02 | 1.17 K | 237.83 K |
| IHT | Innsuites Hospitality Trust | 3.5803 | 11.63 M | -0.1047 | -2.84 | 51.3 K | 183.67 K |
| AWX | Avalon Holdings Corp | 3.93 | 10.26 M | -0.11 | -2.72 | 15.3 K | 60.13 K |
| INUV | Inuvo Inc | 7.10 | 7.21 M | -0.10 | -1.39 | 96.88 K | 687.85 K |
| VNRX | Volitionrx Ltd | 3.59 | 6.11 M | -0.05 | -1.37 | 146.77 K | 526.91 K |
| DSS | Document Security Systems | 21.2923 | 5.33 M | -0.1731 | -0.81 | 31.29 K | 666.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.10 | 4.61 M | -0.295 | -2.2 | 12.37 K | 162.07 K |
| YCBD | Cbdmd Inc | 629.9993 | 4.55 M | -18.0002 | -2.78 | 338 | 212.94 K |
| GBR | New Concept Energy Inc | 3.83 | 4.46 M | -0.21 | -5.2 | 107.61 K | 412.14 K |
| AUMN | Golden Minerals Company | 11.20 | 3.64 M | -0.30 | -2.61 | 112.91 K | 1.26 M |
| TOPS | Top Ships Inc | 312.00 | 2.25 M | -7.20 | -2.26 | 2.97 K | 926.02 K |
| OGEN | Oragenics Inc | 1152.00 | 1.7 M | -54.00 | -4.48 | 1.92 K | 2.22 M |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | -1.00 | -1.82 | 30.25 K | 1.63 M |
| VTAK | Catheter Precision Inc | 29355.00 | 286.48 K | -380.00 | -1.28 | 13 | 381.62 K |
| SCPX | Scorpius Holdings Inc | 1094.00 | 36.69 K | -8.00 | -0.73 | 642 | 702.35 K |
| SING | Singlepoint | 183040.00 | 7.98 K | -16640.00 | -8.33 | 1 | 183.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.81 | 619.76 B | -2.05 | -2.54 | 701.12 K | 55.26 M |
| RU | Rubber | 208.30 | -6.30 | -2.94 | 25 | 5.21 K | |
| CL | Crude Oil | 78.81 | -2.05 | -2.54 | 701.12 K | 55.26 M | |
| ZL | Soybean Oil | 59.49 | -1.25 | -2.06 | 30.53 K | 1.82 M | |
| CT | Cotton | 116.46 | -2.36 | -1.99 | 20.16 K | 2.35 M | |
| BZ | Brent Crude | 80.54 | -1.45 | -1.77 | 472.43 K | 38.05 M | |
| DC | Class III Milk | 17.90 | -0.18 | -1 | 279 | 4.99 K | |
| FC | Feeder Cattle | 158.175 | -1.05 | -0.66 | 3.96 K | 625.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16733.1309 | 5.79 T | -127.8496 | -0.76 | 82.76 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 50.1903 | 408.49 B | -0.4657 | -0.92 | 18.07 M | 906.96 M |
| PANW | Palo Alto Networks Inc | 82.3049 | 284.85 B | -0.855 | -1.03 | 9.62 M | 791.41 M |
| NFLX | Netflix Inc | 66.84 | 276.44 B | -1.989 | -2.89 | 48.65 M | 3.25 B |
| AMGN | Amgen Inc | 186.4339 | 258.68 B | -2.7757 | -1.47 | 2.78 M | 518.53 M |
| GILD | Gilead Sciences Inc | 56.308 | 216.53 B | -0.7963 | -1.39 | 6.52 M | 367.29 M |
| VZ | Verizon Communications Inc | 38.8782 | 191.36 B | -0.8173 | -2.06 | 30.81 M | 1.2 B |
| IBKR | Interactive Brokers | 18.5758 | 132.69 B | -0.2366 | -1.26 | 1.99 M | 37.03 M |
| WDC | Western Digital Cp | 41.4236 | 121.22 B | -0.5494 | -1.31 | 4.45 M | 184.42 M |
| PDD | Pinduoduo Inc ADR | 86.67 | 116.93 B | -5.72 | -6.19 | 7.13 M | 617.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0488 | 113.74 B | -0.4763 | -1.07 | 879.9 K | 38.76 M |
| EQIX | Equinix Inc | 734.5084 | 104.34 B | -31.3422 | -4.09 | 636.2 K | 467.29 M |
| MRNA | Moderna | 284.02 | 103.15 B | -61.90 | -17.89 | 30.97 M | 8.8 B |
| CSX | CSX Corp | 33.3018 | 96.42 B | -0.2349 | -0.7 | 9.7 M | 322.93 M |
| REGN | Regeneron Pharmaceuticals | 643.2841 | 95.82 B | -4.44 | -0.69 | 1.51 M | 969.43 M |
| NTES | Netease Inc ADR | 91.6996 | 77.65 B | -0.9959 | -1.07 | 1.7 M | 155.94 M |
| WBD | Discovery Inc Series A | 25.46 | 77.6 B | -0.14 | -0.55 | 6.68 M | 170.11 M |
| AEP | American Electric Power Company | 71.1277 | 70.37 B | -0.8817 | -1.22 | 2.69 M | 191.35 M |
| MPWR | Monolithic Power Sys | 517.3726 | 61.97 B | -3.858 | -0.74 | 700.9 K | 362.63 M |
| MSTR | Strategy | 80.00 | 60.38 B | -1.025 | -1.27 | 3.77 M | 301.48 M |
| NTRA | Natera Inc | 110.67 | 56.36 B | -1.24 | -1.11 | 930.94 K | 103.03 M |
| PCAR | Paccar Inc | 50.0016 | 55.89 B | -0.5191 | -1.03 | 2.46 M | 123.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7621 | 50.86 B | -0.6203 | -1.34 | 490.86 K | 22.46 M |
| XEL | XCEL Energy Inc | 54.549 | 50.28 B | -0.3719 | -0.68 | 5.25 M | 286.64 M |
| PYPL | PayPal Holdings | 227.0063 | 50.01 B | -2.1485 | -0.94 | 14.16 M | 3.21 B |
| FITB | Fifth Third Bancorp | 36.9853 | 49.63 B | -0.6054 | -1.61 | 6.39 M | 236.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5537 | 49.52 B | -0.3527 | -1.54 | 9.39 M | 211.84 M |
| ONC | BeiGene, Ltd. | 368.89 | 42.98 B | -4.83 | -1.29 | 172.6 K | 63.67 M |
| EXPE | Expedia Group Inc | 155.9501 | 37.91 B | -4.6523 | -2.9 | 5.04 M | 786.57 M |
| JD | Jd.com Inc ADR | 73.0272 | 37.45 B | -0.964 | -1.3 | 6.8 M | 496.57 M |
| KMB | Kimberly-Clark Corp | 110.7719 | 36.18 B | -0.7258 | -0.65 | 1.15 M | 127.1 M |
| ACGL | Arch Capital Grp Ltd | 40.1089 | 36.13 B | -1.0175 | -2.47 | 1.61 M | 64.61 M |
| ERIC | Ericsson ADR | 9.1097 | 35.84 B | -0.1176 | -1.27 | 5.62 M | 51.15 M |
| ESLT | Elbit Systems Ltd | 149.8393 | 32.97 B | -1.048 | -0.69 | 22.4 K | 3.36 M |
| NTRS | Northern Trust Corp | 106.6922 | 32.57 B | -1.8888 | -1.74 | 716 K | 76.39 M |
| HBAN | Huntington Bcshs | 12.867 | 32.37 B | -0.3758 | -2.84 | 8.01 M | 103.11 M |
| WTW | Weight Watchers International, Inc | 217.6253 | 31.11 B | -3.5696 | -1.61 | 722.5 K | 157.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1296 | 30.58 B | -0.3002 | -0.66 | 675.52 K | 30.49 M |
| KHC | Kraft Heinz Company | 29.8873 | 30.17 B | -0.1848 | -0.61 | 3.79 M | 113.36 M |
| FOXA | Fox Corp Cl A | 39.0025 | 29.37 B | -0.2359 | -0.6 | 4.69 M | 182.87 M |
| ROIV | Roivant Sciences Ltd | 7.83 | 27.61 B | -0.11 | -1.39 | 355.7 K | 2.79 M |
| DLTR | Dollar Tree Inc | 108.07 | 27.58 B | -5.20 | -4.59 | 11.89 M | 1.29 B |
| BIDU | Baidu Inc ADR | 162.58 | 27.39 B | -2.79 | -1.69 | 3.13 M | 508.23 M |
| UTHR | United Therapeutic | 201.44 | 26.1 B | -1.77 | -0.87 | 444.3 K | 89.5 M |
| FOX | Fox Corp Cl B | 36.0766 | 25.98 B | -0.1972 | -0.54 | 1.38 M | 49.79 M |
| FCNCA | First Citizens Bancs | 825.7152 | 25.91 B | -13.1742 | -1.57 | 55 K | 45.41 M |
| PFG | Principal Financial Group Inc | 58.2702 | 24.96 B | -0.5959 | -1.01 | 1.27 M | 74.04 M |
| LPLA | Lpl Financial Hld | 166.6255 | 24.39 B | -2.7908 | -1.65 | 483.2 K | 80.51 M |
| ROKU | Roku Inc | 289.39 | 24.17 B | -24.27 | -7.74 | 12.77 M | 3.7 B |
| BNTX | Biontech Se ADR | 270.3591 | 22.78 B | -21.1893 | -7.27 | 5.06 M | 1.37 B |
| VTRS | Viatris Inc | 11.2505 | 22.07 B | -0.1809 | -1.58 | 6.8 M | 76.48 M |
| PTC | Ptc Inc | 120.93 | 21.2 B | -8.92 | -6.87 | 2.61 M | 316.18 M |
| SBAC | SBA Communications | 322.7465 | 20.74 B | -5.1514 | -1.57 | 517.3 K | 166.96 M |
| EXE | Expand Energy Corporation | 52.5736 | 20.16 B | -1.5628 | -2.89 | 1.46 M | 76.74 M |
| SWKS | Skyworks Solutions | 150.1651 | 19.5 B | -1.8663 | -1.23 | 3.4 M | 510.82 M |
| WWD | Woodward Inc | 112.1979 | 19.27 B | -0.9527 | -0.84 | 242.25 K | 27.18 M |
| LNT | Alliant Energy Corp | 48.3359 | 19.13 B | -0.6775 | -1.38 | 1.42 M | 68.71 M |
| GEN | Gen Digital Inc | 22.7062 | 18.49 B | -0.3823 | -1.66 | 3.57 M | 81.01 M |
| EXEL | Exelixis Inc | 18.93 | 18.03 B | -0.31 | -1.61 | 2.81 M | 53.24 M |
| NTNX | Nutanix Inc | 35.85 | 17.24 B | -0.43 | -1.19 | 1.28 M | 46.02 M |
| PAAS | Pan Amer Silver Corp | 22.8867 | 17.2 B | -0.5829 | -2.48 | 2.12 M | 48.61 M |
| ASND | Ascendis Pharma ADR | 160.08 | 16.97 B | -2.53 | -1.56 | 226 K | 36.18 M |
| NBIX | Neurocrine Bioscienc | 92.76 | 16.88 B | -0.68 | -0.73 | 1.09 M | 101.14 M |
| LAMR | Lamar Advertis A | 95.2545 | 16.1 B | -1.392 | -1.44 | 412.5 K | 39.29 M |
| HTHT | Huazhu Group Ltd ADR | 39.881 | 15.84 B | -1.9734 | -4.71 | 998.26 K | 39.81 M |
| PNFP | Pinnacle Finl Ptnrs | 93.8939 | 15.76 B | -2.076 | -2.16 | 225.97 K | 21.22 M |
| CHTR | Charter Communications | 686.07 | 15.63 B | -6.47 | -0.93 | 754.2 K | 517.43 M |
| JAZZ | Jazz Pharma Plc | 133.53 | 15.23 B | -3.38 | -2.47 | 377 K | 50.34 M |
| CHKP | Check Point Software | 115.84 | 15.05 B | -0.59 | -0.51 | 911.83 K | 105.63 M |
| ARCC | Ares Capital Corp | 13.6374 | 14.05 B | -0.0717 | -0.52 | 2.38 M | 32.45 M |
| FUTU | Futu Holdings Ltd ADR | 56.449 | 13.73 B | -2.0223 | -3.46 | 5.75 M | 324.76 M |
| SMMT | Summit Therapeu ADR | 5.46 | 12.9 B | -0.08 | -1.44 | 76.4 K | 417.14 K |
| TRMB | Trimble Navigation | 86.61 | 12.65 B | -1.52 | -1.72 | 1.21 M | 104.41 M |
| AKAM | Akamai Technologies | 109.66 | 12.35 B | -1.21 | -1.09 | 2.1 M | 230.02 M |
| GLPI | Gaming & Leisure | 36.0956 | 11.93 B | -0.9754 | -2.63 | 779.3 K | 28.13 M |
| DKNG | Draftkings Inc | 44.68 | 11.47 B | -2.16 | -4.61 | 30.31 M | 1.35 B |
| PODD | Insulet Corp | 301.61 | 11.44 B | -10.37 | -3.32 | 610.53 K | 184.14 M |
| TECH | Bio-Techne Cp | 120.91 | 11.42 B | -2.2193 | -1.8 | 710.19 K | 85.87 M |
| RGEN | Repligen Cp | 277.03 | 11.31 B | -15.31 | -5.24 | 469.05 K | 129.94 M |
| SIRI | Sirius XM Holdings | 54.078 | 11.24 B | -0.6601 | -1.21 | 2.6 M | 140.74 M |
| ENSG | The Ensign Group IN | 76.6383 | 10.99 B | -0.9608 | -1.24 | 140 K | 10.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.2163 | 10.67 B | -1.4807 | -4.39 | 21.67 M | 698.1 M |
| WTFC | Wintrust Financial Corp | 85.189 | 10.53 B | -1.4648 | -1.69 | 254.58 K | 21.69 M |
| UMBF | Ump Financial Corp | 94.8033 | 10.52 B | -0.9076 | -0.95 | 129.3 K | 12.26 M |
| SSB | South State Cp | 72.5899 | 10.34 B | -0.6256 | -0.85 | 252.5 K | 18.33 M |
| BPOP | Popular Inc | 72.3297 | 9.97 B | -0.5433 | -0.75 | 334.1 K | 24.17 M |
| ONB | Old National Bncp | 15.4858 | 9.79 B | -0.1825 | -1.16 | 1.26 M | 19.5 M |
| ZION | Zions Bancorp | 54.8665 | 9.72 B | -1.2716 | -2.27 | 1.54 M | 84.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.2778 | 9.47 B | -0.0791 | -0.76 | 335.3 K | 3.45 M |
| IBRX | Immunitybio Inc | 8.63 | 9.46 B | -0.13 | -1.48 | 581.3 K | 5.02 M |
| SYRE | Spyre Therapeutics Inc | 191.50 | 9.26 B | -2.00 | -1.03 | 2.86 K | 546.92 K |
| KRYS | Krystal Biotech Inc | 51.45 | 9.2 B | -1.31 | -2.48 | 158.36 K | 8.15 M |
| HQY | Healthequity | 68.42 | 9 B | -0.97 | -1.4 | 218.07 K | 14.92 M |
| CTRE | Caretrust REIT Inc | 16.1413 | 8.97 B | -0.4564 | -2.75 | 577.6 K | 9.32 M |
| PCTY | Paylocity Hld Corp | 291.00 | 8.92 B | -8.15 | -2.72 | 433.95 K | 126.28 M |
| COLB | Columbia Banking Sys | 26.3175 | 8.87 B | -0.5173 | -1.93 | 433.6 K | 11.41 M |
| WYNN | Wynn Resorts Ltd | 88.3554 | 8.48 B | -2.3083 | -2.55 | 2.88 M | 254.14 M |
| FCFS | First Cash Fin Svcs | 80.8136 | 8.29 B | -1.0642 | -1.3 | 142.04 K | 11.48 M |
| AUR | Aurora Innovation Inc | 9.60 | 8.24 B | -0.31 | -3.13 | 3.52 M | 33.77 M |
| BOKF | Bok Financial Corp | 97.0635 | 8.03 B | -0.6582 | -0.67 | 231.29 K | 22.45 M |
| VLY | Valley National Bancorp | 11.4705 | 8.01 B | -0.1226 | -1.06 | 1.77 M | 20.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 150.836 | 935.06 B | -2.0077 | -1.31 | 9.57 M | 1.44 B |
| ORCL | Oracle Corporation | 92.2315 | 375.09 B | -0.5015 | -0.54 | 5.86 M | 540.27 M |
| BAC | Bank of America Corporation | 42.3091 | 357.42 B | -0.9296 | -2.15 | 47.65 M | 2.02 B |
| GE | General Electric Company | 64.1278 | 341.82 B | -0.4632 | -0.72 | 7.51 M | 481.29 M |
| PM | Philip Morris International Inc | 75.73 | 329.3 B | -0.8161 | -1.07 | 2.33 M | 176.63 M |
| HSBC | HSBC Holdings Plc ADR | 22.3947 | 305.64 B | -0.8039 | -3.47 | 2.61 M | 58.54 M |
| MS | Morgan Stanley | 86.1614 | 303.56 B | -2.4349 | -2.75 | 14.82 M | 1.28 B |
| GS | Goldman Sachs Group | 364.8598 | 270.21 B | -8.7891 | -2.35 | 3.8 M | 1.39 B |
| RTX | Raytheon Technologies | 80.2675 | 267.77 B | -0.5561 | -0.69 | 3.71 M | 297.93 M |
| WFC | Wells Fargo & Company | 45.2467 | 262.45 B | -1.0548 | -2.28 | 32.01 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 159.9561 | 261.93 B | -1.4075 | -0.87 | 16.67 M | 2.67 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8342 | 247.29 B | -0.043 | -0.88 | 1.78 M | 8.62 M |
| IBM | International Business Machines | 101.2627 | 240.36 B | -0.5775 | -0.57 | 7.21 M | 729.97 M |
| DELL | Dell Technologies Inc | 49.8076 | 236.75 B | -0.575 | -1.14 | 5.98 M | 297.88 M |
| C | Citigroup Inc | 57.1849 | 206.47 B | -1.707 | -2.9 | 32.15 M | 1.84 B |
| BHP | BHP Billiton Ltd ADR | 35.8234 | 203.67 B | -0.3638 | -1.01 | 5.24 M | 187.72 M |
| NEE | Nextera Energy | 81.5711 | 185.51 B | -0.462 | -0.56 | 6.59 M | 537.88 M |
| UNP | Union Pacific Corp | 214.0169 | 183.29 B | -2.0391 | -0.94 | 3.01 M | 643.72 M |
| WELL | Welltower Inc | 71.893 | 181.93 B | -2.0995 | -2.84 | 3.06 M | 219.78 M |
| PFE | Pfizer Inc | 34.5452 | 175.49 B | -0.4569 | -1.31 | 38.17 M | 1.32 B |
| SAN | Banco Santander ADR | 3.1673 | 174.03 B | -0.1104 | -3.37 | 3.46 M | 10.95 M |
| DHR | Danaher Corp | 265.4581 | 165.15 B | -4.2162 | -1.56 | 3.75 M | 996.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7872 | 164.76 B | -1.2095 | -2.12 | 2.59 M | 144.53 M |
| SCHW | The Charles Schwab Corp | 76.4044 | 161.47 B | -1.7635 | -2.26 | 5.78 M | 441.84 M |
| T | American Telephone and Telegraph Inc. | 16.9434 | 147.06 B | -0.2596 | -1.51 | 63.09 M | 1.07 B |
| UL | Unilever Plc ADR | 51.6967 | 144.11 B | -0.7009 | -1.34 | 2.65 M | 137.23 M |
| CB | Chubb Ltd | 177.779 | 142.96 B | -2.0585 | -1.14 | 1.75 M | 311.74 M |
| UBER | Uber Technologies Inc | 45.27 | 142.71 B | -0.45 | -0.98 | 31.9 M | 1.44 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1507 | 140.08 B | -0.1632 | -3.07 | 1.1 M | 5.67 M |
| RIO | Rio Tinto Plc ADR | 43.9936 | 137.53 B | -0.9036 | -2.01 | 3.87 M | 170.34 M |
| PGR | Progressive Corp | 84.6814 | 136.08 B | -0.5193 | -0.61 | 3.02 M | 255.6 M |
| BTI | British American Tobacco Industries ADR | 24.2781 | 135.33 B | -0.3398 | -1.38 | 6.05 M | 146.83 M |
| SYK | Stryker Corp | 257.685 | 130.28 B | -1.7176 | -0.66 | 942.7 K | 242.92 M |
| MO | Altria Group | 34.7995 | 129.76 B | -0.273 | -0.78 | 6.78 M | 235.8 M |
| SPOT | Spotify Technology S.A. | 293.48 | 129.04 B | -4.60 | -1.54 | 1.14 M | 333.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1055 | 126.37 B | -0.1205 | -3.74 | 40.79 M | 126.66 M |
| HDB | Hdfc Bank Ltd ADR | 30.4156 | 125.12 B | -0.4958 | -1.6 | 3.13 M | 95.06 M |
| MCK | Mckesson Corp | 217.8801 | 124.69 B | -1.1134 | -0.51 | 934.3 K | 203.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4773 | 118.58 B | -0.2749 | -4.07 | 27.78 M | 179.95 M |
| BNS | Bank of Nova Scotia | 51.3732 | 117.53 B | -0.2624 | -0.51 | 1.12 M | 57.51 M |
| IBN | Icici Bank Ltd ADR | 19.953 | 112.23 B | -0.1261 | -0.63 | 9.31 M | 185.73 M |
| HCA | Hca Holdings Inc | 238.1732 | 110.57 B | -2.4933 | -1.04 | 1.18 M | 282.07 M |
| CM | Canadian Imperial Bank of Commerce | 47.4565 | 108.83 B | -1.0298 | -2.12 | 2.21 M | 104.88 M |
| ENB | Enbridge Inc | 31.368 | 108.72 B | -0.1646 | -0.52 | 4.68 M | 146.87 M |
| GSK | Glaxosmithkline Plc ADR | 35.7633 | 102.48 B | -0.4408 | -1.22 | 4.25 M | 151.91 M |
| GLW | Corning Inc | 32.4648 | 102.31 B | -0.3453 | -1.05 | 3.23 M | 104.81 M |
| CVS | CVS Corp | 81.0128 | 102.27 B | -1.5861 | -1.92 | 7.42 M | 600.94 M |
| PSX | Phillips 66 | 64.9264 | 101.27 B | -1.7397 | -2.61 | 2.86 M | 185.64 M |
| DUK | Duke Energy Corp | 84.7776 | 101.04 B | -1.2756 | -1.48 | 3.05 M | 258.95 M |
| MMM | 3M Company | 127.9669 | 100.02 B | -1.1478 | -0.89 | 2.45 M | 313.96 M |
| GD | General Dynamics Corp | 181.118 | 98.72 B | -2.7877 | -1.52 | 1.14 M | 206.18 M |
| UPS | United Parcel Service | 171.8492 | 97.25 B | -1.6474 | -0.95 | 2.45 M | 421.41 M |
| USB | U.S. Bancorp | 49.255 | 95.09 B | -1.2665 | -2.51 | 4.26 M | 209.84 M |
| KKR | KKR & Co. LP | 78.0439 | 93.6 B | -2.2331 | -2.78 | 2.47 M | 192.49 M |
| ING | ING Groep N.V. ADR | 11.3077 | 93.3 B | -0.1913 | -1.66 | 3.52 M | 39.84 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7438 | 92.74 B | -0.3582 | -0.76 | 1.66 M | 77.55 M |
| PNC | PNC Bank | 175.3214 | 92.74 B | -4.2119 | -2.35 | 1.44 M | 252.6 M |
| AMT | American Tower Corp | 241.956 | 90.37 B | -1.4312 | -0.59 | 1.38 M | 334.14 M |
| FCX | Freeport-Mcmoran Inc | 34.768 | 89.89 B | -1.1558 | -3.22 | 16.31 M | 567.05 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7357 | 89.11 B | -1.0166 | -1.16 | 1.78 M | 154.63 M |
| PWR | Quanta Services | 112.902 | 87.46 B | -3.5281 | -3.03 | 1.8 M | 203.63 M |
| NGG | National Grid Transco Plc ADR | 48.7064 | 85.68 B | -0.2718 | -0.55 | 246 K | 11.98 M |
| TRV | The Travelers Companies Inc | 143.3978 | 83.86 B | -3.436 | -2.34 | 1.53 M | 218.85 M |
| CP | Canadian Pacific Railway | 73.6659 | 82.09 B | -1.1495 | -1.54 | 2.6 M | 191.37 M |
| CI | Cigna Corp | 196.4448 | 80.7 B | -4.6909 | -2.33 | 3.72 M | 731.23 M |
| BCS | Barclays Plc ADR | 8.9227 | 78.8 B | -0.5254 | -5.56 | 5.9 M | 52.62 M |
| CNI | Canadian National Railway | 119.8387 | 77.91 B | -0.7637 | -0.63 | 1.28 M | 153.42 M |
| NSC | Norfolk Southern Corp | 258.2123 | 77.3 B | -1.7967 | -0.69 | 698.1 K | 180.26 M |
| MFC | Manulife Financial Corp | 15.5022 | 76.08 B | -0.6907 | -4.27 | 7.61 M | 117.92 M |
| AON | AON Plc | 279.6398 | 73.12 B | -4.7153 | -1.66 | 2.15 M | 601.28 M |
| APO | Apollo Global Management Llc C | 70.7513 | 72.5 B | -0.6224 | -0.87 | 2.5 M | 176.52 M |
| KMI | Kinder Morgan | 13.2304 | 70.22 B | -0.079 | -0.59 | 9.42 M | 124.6 M |
| DLR | Digital Realty Trust | 133.5349 | 69.82 B | -2.001 | -1.48 | 1.05 M | 140.35 M |
| DB | Deutsche Bank Ag | 11.4383 | 68.1 B | -0.5562 | -4.64 | 4.63 M | 52.95 M |
| ALL | Allstate Corp | 105.0181 | 68.03 B | -8.0894 | -7.15 | 4.43 M | 465.7 M |
| ET | Energy Transfer LP | 6.5346 | 67.01 B | -0.2102 | -3.12 | 35.13 M | 229.59 M |
| BSX | Boston Scientific Corp | 42.50 | 66.4 B | -0.41 | -0.96 | 7.24 M | 307.76 M |
| CRH | CRH Plc ADR | 44.3472 | 65.72 B | -0.5489 | -1.22 | 377.8 K | 16.75 M |
| NWG | Natwest Group Plc ADR | 4.3274 | 65.44 B | -0.3225 | -6.94 | 1.02 M | 4.4 M |
| MET | Metlife Inc | 55.7452 | 65.38 B | -1.1949 | -2.1 | 5.99 M | 334.11 M |
| TRP | Tc Energy Corp | 40.5778 | 65.23 B | -0.3336 | -0.82 | 1.52 M | 61.68 M |
| AFL | Aflac Inc | 50.2523 | 62.82 B | -0.3248 | -0.64 | 2.68 M | 134.88 M |
| TFC | Truist Financial Corp | 50.6172 | 60.97 B | -1.0956 | -2.12 | 3.96 M | 200.64 M |
| CAH | Cardinal Health | 44.6073 | 60.65 B | -1.1251 | -2.46 | 2.8 M | 124.85 M |
| BE | Bloom Energy Corp Cl A | 30.16 | 59.23 B | -1.81 | -5.66 | 4.91 M | 148.14 M |
| DAL | Delta Air Lines Inc | 39.7686 | 58.71 B | -0.2426 | -0.61 | 9.99 M | 397.3 M |
| BDX | Becton Dickinson and Company | 173.359 | 56.98 B | -2.0952 | -1.19 | 2.71 M | 469.18 M |
| O | Realty Income Corp | 54.6558 | 56.04 B | -0.7668 | -1.38 | 2.9 M | 158.59 M |
| OKE | Oneok Inc | 49.7008 | 55.86 B | -0.376 | -0.75 | 2.55 M | 126.94 M |
| SRE | Sempra | 55.2943 | 54.21 B | -0.3604 | -0.65 | 4.23 M | 234.15 M |
| XYZ | Block, Inc | 247.46 | 52.65 B | -5.02 | -1.99 | 10.2 M | 2.52 B |
| HUM | Humana Inc | 433.2108 | 50.12 B | -5.6354 | -1.28 | 993.25 K | 430.29 M |
| WAB | Wabtec Corp | 89.6668 | 49.82 B | -0.5947 | -0.66 | 556.78 K | 49.92 M |
| VMRK | Vivmark Residential | 69.1625 | 49.31 B | -0.8942 | -1.28 | 1.15 M | 79.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.22 | 48.81 B | -0.17 | -1.81 | 13.4 M | 123.57 M |
| VALE | Vale S.A. ADR | 8.007 | 48.64 B | -0.1765 | -2.16 | 52.01 M | 416.43 M |
| STT | State Street Corp | 83.3555 | 47.18 B | -2.651 | -3.08 | 2.06 M | 172.04 M |
| VTR | Ventas Inc | 45.2813 | 47.17 B | -1.767 | -3.76 | 4.14 M | 187.6 M |
| MT | Arcelormittal ADR | 30.5699 | 46.99 B | -0.5969 | -1.92 | 3.32 M | 101.36 M |
| FNV | Franco Nev Corp | 135.4273 | 46.7 B | -1.8845 | -1.37 | 536.7 K | 72.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 88.93 | -33.83 | -27.56 | 3.93 M | 349.09 M | |
| ILLM | Acuityads Holdings Inc | 5.28 | -0.66 | -11.11 | 1.77 M | 9.34 M | |
| ORIO | ORIO | 21.18 | -1.83 | -7.95 | 161.3 K | 3.42 M | |
| GSY | Goeasy Ltd | 155.0547 | -10.6684 | -6.44 | 171.82 K | 26.64 M | |
| BB | Blackberry Ltd | 13.63 | -0.92 | -6.32 | 3.64 M | 49.65 M | |
| LGO | Largo Resources Ltd | 14.71 | -0.96 | -6.13 | 94.3 K | 1.39 M | |
| QBR-A | Quebecor Inc | 25.3076 | -1.4262 | -5.33 | 6.78 K | 171.53 K | |
| AVNT | Avant Brands Inc | 10.65 | -0.60 | -5.33 | 4.42 K | 47.07 K | |
| NEO | NEO Performance Materials Inc | 15.3755 | -0.8472 | -5.22 | 289 K | 4.44 M | |
| GDL | Goodfellow Inc | 7.1613 | -0.3443 | -4.59 | 13 K | 93.1 K | |
| TSND | Terrascend Corp | 6.17 | -0.28 | -4.34 | 183.1 K | 1.13 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.50 | -0.15 | -4.11 | 41.9 K | 146.65 K | |
| DCBO | Docebo Inc | 90.43 | -3.81 | -4.04 | 70.9 K | 6.41 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.83 | -0.16 | -4.01 | 3.32 K | 12.72 K | |
| RIC | Richmont Mines | 46.9482 | -1.9561 | -4 | 7.15 K | 335.87 K | |
| CURA | Curaleaf Holdings Inc | 11.20 | -0.46 | -3.95 | 409.7 K | 4.59 M | |
| MFC | Manulife Fin | 19.3039 | -0.7708 | -3.84 | 13.46 M | 259.75 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8529 | -0.2995 | -3.67 | 700 | 5.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8931 | -0.2618 | -3.66 | 4.91 K | 33.85 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.50 | -3.55 | 13.25 K | 180.2 K | |
| CIA | Champion Iron Ltd | 3.228 | -0.1183 | -3.54 | 1.13 M | 3.66 M | |
| SGY | Surge Energy Inc | 3.8058 | -0.1384 | -3.51 | 900 K | 3.43 M | |
| PET | Pet Valu Holdings Ltd | 28.6535 | -1.0368 | -3.49 | 45.2 K | 1.3 M | |
| HUT | Hut 8 Corp | 91.70 | -3.30 | -3.47 | 738.82 K | 67.75 M | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | -0.40 | -3.45 | 22.93 K | 256.76 K | |
| TPX-B | Molson Coors Canada Inc | 49.5406 | -1.7382 | -3.39 | 3.38 K | 167.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0565 | -0.177 | -3.38 | 2.7 K | 13.65 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.14 | -3.38 | 16.3 K | 65.2 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.20 | -3.25 | 26.78 K | 159.34 K | |
| FOOD | Goodfood Market Corp | 7.15 | -0.24 | -3.25 | 368.41 K | 2.63 M | |
| KITS | Kits Eyecare Ltd | 3.26 | -0.10 | -2.98 | 19.1 K | 62.27 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.38 | -1.95 | -2.94 | 15.92 K | 1.03 M | |
| EMA-PA | Emera Inc Pref A | 15.3673 | -0.452 | -2.86 | 1.29 K | 19.76 K | |
| ECO | Ecosynthetix Inc | 5.52 | -0.15 | -2.65 | 35.4 K | 195.41 K | |
| STC | Sangoma Technologies Corp | 25.76 | -0.70 | -2.65 | 8.6 K | 221.54 K | |
| TXG | Torex Gold Resources Inc | 14.0793 | -0.3784 | -2.62 | 339.56 K | 4.78 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0213 | -0.0767 | -2.48 | 36.94 K | 111.59 K | |
| PXT | Parex Resources Inc | 16.7142 | -0.4201 | -2.45 | 942.2 K | 15.75 M | |
| WEF | Western Forest Products Inc | 8.1722 | -0.2053 | -2.45 | 74.52 K | 609 K | |
| IAG | IA Financial Corp Inc | 63.8291 | -1.5814 | -2.42 | 243.1 K | 15.52 M | |
| QBTC | The Bitcoin Fund CAD | 80.24 | -1.94 | -2.36 | 31.6 K | 2.54 M | |
| VCM | Vecima Networks Inc | 14.665 | -0.3545 | -2.36 | 400 | 5.87 K | |
| OBE | Obsidian Energy Ltd | 4.64 | -0.11 | -2.32 | 965.3 K | 4.48 M | |
| DHT-U | DRI Healthcare Trust | 4.6736 | -0.1087 | -2.27 | 8.9 K | 41.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5299 | -0.077 | -2.13 | 600 | 2.12 K | |
| TRZ | Transat At Inc | 5.07 | -0.11 | -2.12 | 353.45 K | 1.79 M | |
| THNC | Thinkific Labs Inc | 10.28 | -0.22 | -2.1 | 56.8 K | 583.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 526.7312 | -11.1281 | -2.07 | 781 | 411.38 K | |
| EQB | EQB Inc | 74.5468 | -1.5581 | -2.05 | 36.9 K | 2.75 M | |
| OVV | Ovintiv Inc | 39.7374 | -0.8213 | -2.02 | 477.6 K | 18.98 M | |
| HLS | Hls Therapeutics Inc | 18.3807 | -0.3784 | -2.02 | 26.04 K | 478.6 K | |
| KEY | Keyera Corp | 21.8516 | -0.4449 | -2 | 1.52 M | 33.23 M | |
| DHT-UN | DRI Healthcare Trust | 5.7986 | -0.1155 | -1.95 | 64.11 K | 371.73 K | |
| PAAS | Pan American Silver Corp | 28.4317 | -0.5626 | -1.94 | 394.73 K | 11.22 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.7695 | -0.3207 | -1.88 | 12.2 K | 204.59 K | |
| GTE | Gran Tierra Energy Inc | 10.60 | -0.20 | -1.85 | 87.65 K | 929.09 K | |
| SLS | Solaris Resources Inc | 13.35 | -0.24 | -1.77 | 377.2 K | 5.04 M | |
| WPRT | Westport Fuel Systems Inc | 45.20 | -0.80 | -1.74 | 32.98 K | 1.49 M | |
| AETR | Aetherion Technologies Inc. | 45.20 | -0.80 | -1.74 | 32.98 K | 1.49 M | |
| BBD-PD | Bombardier Inc Pref D | 12.5217 | -0.2201 | -1.73 | 1.3 K | 16.28 K | |
| LB | Laurentian Bank | 32.5433 | -0.5602 | -1.69 | 191.7 K | 6.24 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.73 | -0.06 | -1.58 | 235.3 K | 877.67 K | |
| KBL | Kbro Linen Inc | 30.2849 | -0.4842 | -1.57 | 23.2 K | 702.61 K | |
| ARIS | Aris Gold Corporation | 4.914 | -0.0773 | -1.55 | 228.6 K | 1.12 M | |
| IPO | Inplay Oil Corp | 8.5316 | -0.134 | -1.55 | 39.17 K | 334.16 K | |
| CM | Canadian Imperial Bank of Commerce | 59.4273 | -0.9276 | -1.54 | 3.08 M | 182.79 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.1547 | -0.2731 | -1.48 | 4.71 K | 85.51 K | |
| CRON | Cronos Group Inc | 6.76 | -0.10 | -1.46 | 230.4 K | 1.56 M | |
| BBD-B | Bombardier Inc Series B | 51.00 | -0.75 | -1.45 | 201 K | 10.25 M | |
| ALC | Algoma Central | 12.719 | -0.1867 | -1.45 | 4.42 K | 56.15 K | |
| SEA | Seabridge Gold Inc | 17.4613 | -0.2531 | -1.43 | 86.22 K | 1.51 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.9907 | -0.2243 | -1.38 | 11.81 K | 188.85 K | |
| WEED | Canopy Growth Corp | 165.30 | -2.30 | -1.37 | 132.08 K | 21.83 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.7979 | -0.2196 | -1.37 | 4.4 K | 69.51 K | |
| SVM | Silvercorp Metals Inc | 4.9727 | -0.0673 | -1.34 | 403.6 K | 2.01 M | |
| CMG | Computer Modelling Group Ltd | 4.7324 | -0.0626 | -1.31 | 135.4 K | 640.77 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.4078 | -0.2029 | -1.3 | 11.94 K | 184.02 K | |
| ONEX | Onex Corp | 91.8454 | -1.2048 | -1.29 | 78.92 K | 7.25 M | |
| PIC-A | Premium Income Corporation | 4.3446 | -0.0566 | -1.29 | 6.79 K | 29.52 K | |
| ACB | Aurora Cannabis Inc | 85.10 | -1.10 | -1.28 | 110.78 K | 9.43 M | |
| QBR-B | Quebecor Inc | 25.2232 | -0.3199 | -1.25 | 609.7 K | 15.38 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.4034 | -0.1824 | -1.25 | 9.4 K | 135.39 K | |
| SAP | Saputo Inc | 26.6055 | -0.3313 | -1.23 | 742.3 K | 19.75 M | |
| FTS-PM | Fortis Inc Pref M | 18.4645 | -0.2175 | -1.16 | 5.03 K | 92.93 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 17.9057 | -0.2089 | -1.15 | 37.42 K | 670.12 K | |
| IMO | Imperial Oil | 36.8037 | -0.4199 | -1.13 | 2.2 M | 80.98 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.1366 | -0.1696 | -1.11 | 9.39 K | 142.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 474.8589 | -5.306 | -1.11 | 36.59 K | 17.37 M | |
| URB | Urbana Corp | 3.223 | -0.0357 | -1.1 | 600 | 1.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0298 | -0.1425 | -1.08 | 3.83 K | 49.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.6956 | -0.1593 | -1.07 | 5.46 K | 80.25 K | |
| SGR-U | Slate Grocery REIT | 7.2679 | -0.0752 | -1.02 | 3 K | 21.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.4608 | -0.1531 | -0.98 | 5.9 K | 91.22 K | |
| NTR | Nutrien Ltd | 71.5713 | -0.7011 | -0.97 | 1.04 M | 74.65 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.7088 | -0.1787 | -0.95 | 4.44 K | 83.03 K | |
| MRC | Morguard Corp | 130.2718 | -1.2372 | -0.94 | 3.7 K | 482.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.6696 | -0.8681 | -0.94 | 820.7 K | 75.23 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.801 | -0.0831 | -0.94 | 54.32 K | 478.11 K | |
| MAL | Magellan Aero | 9.7978 | -0.0924 | -0.93 | 4.91 K | 48.06 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2228 | -0.6336 | -0.92 | 22.3 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.6894 | 15.81 B | -0.0972 | -1.11 | 1.9 K | 16.51 K |
| LNWO | Light & Wonder, Inc. | 79.79 | 6.61 B | -3.07 | -3.71 | 849.2 K | 67.76 M |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.04 B | -0.07 | -1.78 | 1.18 M | 4.54 M |
| WHTCF | WashTec AG | 5.40 | 766.56 M | -0.038 | -0.7 | 6.9 K | 37.25 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.9408 | 541.8 M | -0.6498 | -3.32 | 300 | 5.68 K |
| GAMI | GAMCO Investors Inc | 26.7974 | 537.58 M | -0.1688 | -0.63 | 14.5 K | 388.56 K |
| NTPIF | Nam Tai Property Inc. | 23.56 | 268.43 M | -0.38 | -1.59 | 31.91 K | 751.78 K |
| DVTC | Development Technologies Corp | 50.00 | 231.63 M | -8.00 | -13.79 | 80 | 4 K |
| CUBT | Curative Biotechnology Inc | 12.00 | 7.38 M | -0.27 | -2.2 | 3.19 K | 38.3 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.55 | -11.7 | 1.9 K | 7.89 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | -0.20 | -2.44 | 378 | 3.02 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 190 | 57 K |
| HCANF | Halo Collective Inc | 258.00 | 15.08 K | -57.00 | -18.1 | 891 | 229.88 K |
| OGBLY | Onion Global Limited | 6.66 | 10.51 K | -0.33 | -4.72 | 177.8 K | 1.18 M |
| CMBMF | Cambium Networks Corporation | 30.61 | 5.81 K | -1.35 | -4.22 | 213.62 K | 6.54 M |
| AFIIQ | Armstrong Flooring Inc | 3.09 | 2.18 K | -0.02 | -0.64 | 125.7 K | 388.41 K |
| EMWPF | Eros Media World Plc | 17.928 | 1.9 K | -0.484 | -2.63 | 74.56 K | 1.34 M |
| HAVLF | HAVN Life Sciences Inc | 5.694 | 1.47 K | -0.15 | -2.57 | 1.27 K | 7.21 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.72 | -18.75 | 3.78 K | 11.79 K |
| STMH | Stem Holdings Inc | 17.1924 | -2.9636 | -14.7 | 32.38 K | 556.67 K | |
| HMLPF | HMLPF | 22.86 | -0.24 | -1.04 | 26.04 K | 595.3 K | |
| PSBZP | PS Business Parks Inc. | 24.8815 | -0.1383 | -0.55 | 60.4 K | 1.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 10.96 K | 106.85 K |
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | -0.30 | -4.84 | 8.8 K | 51.92 K |
| EGT | Eguana Technologies Inc | 3.90 | -0.50 | -11.36 | 157.9 K | 615.81 K | |
| VITA | Vitalist Inc. | 7.20 | -0.80 | -10 | 2.24 K | 16.14 K | |
| GIP | Green Impact Partners Inc | 5.90 | -0.50 | -7.81 | 33.3 K | 196.47 K | |
| RCK | Rock Tech Lithium Inc | 7.18 | -0.48 | -6.27 | 164.67 K | 1.18 M | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 2.24 K | 40.34 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.50 | -4.35 | 200 | 2.2 K | |
| PVT | Pivotree Inc | 5.30 | -0.20 | -3.64 | 3.9 K | 20.67 K | |
| TOI | Topicus.com Inc | 134.4084 | -4.9039 | -3.52 | 109 K | 14.65 M | |
| BCF | Builders Capital Mortgage Corp | 6.518 | -0.2016 | -3 | 2 K | 13.04 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.15 | -3 | 4.15 K | 20.13 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 26.75 K | 89.61 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 334.39 K | 1.71 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 11.15 K | 56.85 K | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | -35.00 | -2.73 | 20 | 24.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1249 | -0.1612 | -2.56 | 3.2 K | 19.6 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 675 | 4.39 K | |
| GSD | Devonian Health Group Inc | 26.40 | -0.60 | -2.22 | 42 | 1.11 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.07 | -1.9 | 700 | 2.53 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.10 | -1.72 | 340 | 1.94 K | |
| BEEP | Geiger Energy Corporation | 5.90 | -0.10 | -1.67 | 86.78 K | 512.01 K | |
| PTF | Pender Growth Fund Inc | 20.85 | -0.35 | -1.65 | 2.7 K | 56.3 K | |
| ARCH | Arch Biopartners Inc | 3.18 | -0.05 | -1.55 | 56.7 K | 180.31 K | |
| OGG | Osisko Gold Group Inc. | 15.48 | -0.15 | -0.96 | 6.1 K | 94.43 K | |
| VCI | Vitreous Glass Inc | 4.1057 | -0.0367 | -0.89 | 3.4 K | 13.96 K | |
| SLI | Standard Lithium Ltd | 14.77 | -0.13 | -0.87 | 194.3 K | 2.87 M | |
| ALV | Alvopetro Energy Ltd | 3.302 | -0.0201 | -0.61 | 2.3 K | 7.59 K | |
| RX | BioSyent Inc | 6.5201 | -0.0374 | -0.57 | 200 | 1.3 K |