Loser Volumes for 4 November 2021 from 00:00:00 until 23:59:59
Loser Volumes for 4 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5084 | 56.31 B | -0.545 | -1.81 | 611.1 K |
| CBOE | CBOE Global Markets Inc | 124.6991 | 24.23 B | -2.0325 | -1.6 | 559.5 K |
| NXE | Nexgen Energy Ltd | 5.95 | 6.42 B | -0.04 | -0.67 | 2.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.11 | 4.62 B | -0.90 | -3.75 | 1.19 K |
| ORLA | Orla Mining | 3.3553 | 3.37 B | -0.0799 | -2.33 | 79.3 K |
| PRK | Park National Corp | 114.3732 | 3.29 B | -1.0565 | -0.92 | 39.2 K |
| NHC | National Healthcare Corp | 62.6993 | 3.22 B | -0.8644 | -1.36 | 37 K |
| LEU | Centrus Energy Corp | 70.29 | 3.15 B | -0.48 | -0.68 | 328.3 K |
| NG | Novagold Resources Inc | 7.41 | 2.64 B | -0.05 | -0.67 | 610.09 K |
| SVM | Silvercorp Metals Inc | 4.0044 | 2.42 B | -0.0871 | -2.13 | 1.5 M |
| ESBA | Empire State Realty Op LP | 9.0945 | 1.49 B | -0.2218 | -2.38 | 500 |
| SLSR | Solaris Res Inc | 10.70 | 1.41 B | -0.25 | -2.28 | 1.53 K |
| TMP | Tompkinstrustco | 70.649 | 1.35 B | -1.184 | -1.65 | 33.2 K |
| NEWP | New Pacific Metals Corp | 3.61 | 753.23 M | -0.07 | -1.9 | 77.3 K |
| REPX | Riley Exploration Permian Inc | 19.4052 | 721.39 M | -0.9954 | -4.88 | 15.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3028 | 703.62 M | -0.0597 | -0.81 | 132.1 K |
| SLI | Standard Lithium Ltd | 11.85 | 680.37 M | -0.17 | -1.41 | 1.43 M |
| NFGC | New Found Gold Corp | 7.46 | 583.81 M | -0.28 | -3.62 | 106.6 K |
| OBE | Obsidian Energy Ltd | 3.74 | 549.57 M | -0.05 | -1.32 | 259.8 K |
| IDR | Idaho Strategic Resources | 6.58 | 519.51 M | -0.14 | -2.08 | 6.12 K |
| RLGT | Radiant Logistics | 6.98 | 439.28 M | -0.04 | -0.57 | 116.8 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 404.86 M | -0.10 | -1.47 | 53.74 K |
| CMCL | Caledonia Mining Cp | 10.4012 | 375.25 M | -0.3685 | -3.42 | 37.99 K |
| CIX | Compx International Inc | 15.1109 | 323.97 M | -0.2555 | -1.66 | 5.58 K |
| LODE | Comstock Mining Inc | 23.00 | 320.35 M | -0.30 | -1.29 | 45.31 K |
| BRBS | Blue Ridge Bankshare | 16.7175 | 320.09 M | -0.1253 | -0.74 | 85.69 K |
| BKTI | Bk Technologies Inc | 14.001 | 318.22 M | -0.3333 | -2.33 | 4.25 K |
| SENS | Senseonics Holdings | 77.80 | 310.09 M | -0.40 | -0.51 | 534.84 K |
| REI | Ring Energy Inc | 3.70 | 279.24 M | -0.08 | -2.12 | 1.53 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8423 | 257.25 M | -0.0661 | -0.74 | 141.9 K |
| FRD | Friedman Industries Inc | 13.4928 | 230.5 M | -0.1832 | -1.34 | 11.2 K |
| GTE | Gran Tierra Energy Inc | 8.562 | 219.58 M | -0.17 | -1.95 | 477.42 K |
| INFU | Infusystems Holdings | 16.64 | 199.4 M | -0.22 | -1.3 | 66.4 K |
| ACU | Acme United Corp | 33.3723 | 183.77 M | -1.3493 | -3.89 | 16.4 K |
| OZ | Belpointe Prep Llc Class A Units | 100.185 | 173.43 M | -2.115 | -2.07 | 43.6 K |
| STXS | Stereotaxis Inc | 6.16 | 169.08 M | -0.19 | -2.99 | 251.46 K |
| SIF | Sifco Industries | 7.70 | 136.9 M | -0.11 | -1.41 | 6.7 K |
| EPM | Evolution Petroleum Corp | 3.969 | 133.26 M | -0.0838 | -2.07 | 256.2 K |
| USBC | USBC, Inc. | 80.40 | 126.47 M | -1.60 | -1.95 | 1.17 K |
| EP | Empire Petroleum Corp | 10.68 | 107.04 M | -0.12 | -1.11 | 500 |
| COE | 51Talk Online Education Group | 9.52 | 90.41 M | -0.28 | -2.86 | 22.8 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 77.82 M | -0.5926 | -0.51 | 4.01 K |
| CVU | CPI Aerostructures | 3.03 | 70.01 M | -0.03 | -0.98 | 12.47 K |
| APT | Alpha Pro Tech | 5.73 | 56.7 M | -0.72 | -11.16 | 601.56 K |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 55.39 M | -7177.0313 | -1.88 | 22 |
| FSP | Franklin Street Properties | 3.943 | 55.16 M | -0.1011 | -2.5 | 351.8 K |
| LSF | Laird Superfood Inc | 18.02 | 54.91 M | -0.15 | -0.83 | 20.8 K |
| BCHT | Birchtech Corp. | 4.35 | 53.93 M | -0.05 | -1.14 | 4.2 K |
| NBY | Novabay Pharmaceuticals | 2348.2627 | 49.47 M | -121.4619 | -4.92 | 156 |
| TOON | Kartoon Studios Inc | 14.30 | 43.59 M | -0.10 | -0.69 | 656.04 K |
| AGIG | AGIG | 18.80 | 42.52 M | -0.20 | -1.05 | 7.02 K |
| AREN | The Arena Group Holdings Inc | 10.56 | 42.13 M | -0.44 | -4 | 91 |
| ZDGE | Zedge Inc Cl B | 11.0662 | 40.77 M | -0.8361 | -7.02 | 210.29 K |
| COHN | Cohen & CO Inc | 10.3405 | 32.89 M | -0.2081 | -1.97 | 39.12 K |
| NNVC | Nanoviricides Inc | 5.37 | 31.49 M | -0.10 | -1.83 | 131.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 31.06 M | -0.39 | -4.43 | 229.05 K |
| SER | Serina Therapeutics Inc | 29.3571 | 29.55 M | -0.6429 | -2.14 | 3.43 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 28.47 M | -121.4619 | -4.92 | 156 |
| INUV | Inuvo Inc | 7.10 | 20.16 M | -0.10 | -1.39 | 96.88 K |
| CVM | Cel-Sci Corp | 364.80 | 18.88 M | -19.80 | -5.15 | 20.9 K |
| IHT | Innsuites Hospitality Trust | 3.5803 | 17.4 M | -0.1047 | -2.84 | 51.3 K |
| VNRX | Volitionrx Ltd | 3.59 | 16.93 M | -0.05 | -1.37 | 146.77 K |
| REED | Reed's, Inc. | 203.10 | 15.65 M | -2.10 | -1.02 | 1.17 K |
| MXC | Mexco Energy Corp | 11.2028 | 14.96 M | -0.2907 | -2.53 | 18.3 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.65 M | -0.40 | -3.67 | 16.75 K |
| UUU | Universal Security Instruments | 4.227 | 13.85 M | -0.1178 | -2.71 | 42.1 K |
| AWX | Avalon Holdings Corp | 3.93 | 9.59 M | -0.11 | -2.72 | 15.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.10 | 7.39 M | -0.295 | -2.2 | 12.37 K |
| YCBD | Cbdmd Inc | 629.9993 | 7.35 M | -18.0002 | -2.78 | 338 |
| DSS | Document Security Systems | 21.2923 | 5.79 M | -0.1731 | -0.81 | 31.29 K |
| TOPS | Top Ships Inc | 312.00 | 4.28 M | -7.20 | -2.26 | 2.97 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 4.25 M | -1.00 | -1.82 | 30.25 K |
| GBR | New Concept Energy Inc | 3.83 | 3.61 M | -0.21 | -5.2 | 107.61 K |
| AUMN | Golden Minerals Company | 11.20 | 3.02 M | -0.30 | -2.61 | 112.91 K |
| OGEN | Oragenics Inc | 1152.00 | 2.66 M | -54.00 | -4.48 | 1.92 K |
| VTAK | Catheter Precision Inc | 29355.00 | 2.63 M | -380.00 | -1.28 | 13 |
| MI | Nft Limited Class A Ordinary Share | 317.00 | 2.53 M | -9.00 | -2.76 | 8.44 K |
| SBEV | Splash Beverage Group Inc | 77.60 | 2.21 M | -2.00 | -2.51 | 2.02 K |
| SCPX | Scorpius Holdings Inc | 1094.00 | 342.39 K | -8.00 | -0.73 | 642 |
| SING | Singlepoint | 183040.00 | 7.98 K | -16640.00 | -8.33 | 1 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 23.50 | -0.60 | -2.49 | 12.96 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16733.1309 | 6.07 T | -127.8496 | -0.76 | 82.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 50.1903 | 463.91 B | -0.4657 | -0.92 | 18.07 M |
| NFLX | Netflix Inc | 66.84 | 310.67 B | -1.989 | -2.89 | 48.65 M |
| PANW | Palo Alto Networks Inc | 82.3049 | 270.58 B | -0.855 | -1.03 | 9.62 M |
| WDC | Western Digital Cp | 41.4236 | 224.69 B | -0.5494 | -1.31 | 4.45 M |
| AMGN | Amgen Inc | 186.4339 | 194.59 B | -2.7757 | -1.47 | 2.78 M |
| VZ | Verizon Communications Inc | 38.8782 | 184.14 B | -0.8173 | -2.06 | 30.81 M |
| GILD | Gilead Sciences Inc | 56.308 | 156.85 B | -0.7963 | -1.39 | 6.52 M |
| IBKR | Interactive Brokers | 18.5758 | 149.61 B | -0.2366 | -1.26 | 1.99 M |
| PDD | Pinduoduo Inc ADR | 86.67 | 108.95 B | -5.72 | -6.19 | 7.13 M |
| EQIX | Equinix Inc | 734.5084 | 107.02 B | -31.3422 | -4.09 | 636.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.0488 | 103.96 B | -0.4763 | -1.07 | 879.9 K |
| CSX | CSX Corp | 33.3018 | 89.21 B | -0.2349 | -0.7 | 9.7 M |
| NTES | Netease Inc ADR | 91.6996 | 82.75 B | -0.9959 | -1.07 | 1.7 M |
| AEP | American Electric Power Company | 71.1277 | 75.07 B | -0.8817 | -1.22 | 2.69 M |
| WBD | Discovery Inc Series A | 25.46 | 68.02 B | -0.14 | -0.55 | 6.68 M |
| REGN | Regeneron Pharmaceuticals | 643.2841 | 66.24 B | -4.44 | -0.69 | 1.51 M |
| MPWR | Monolithic Power Sys | 517.3726 | 64.5 B | -3.858 | -0.74 | 700.9 K |
| PCAR | Paccar Inc | 50.0016 | 62.94 B | -0.5191 | -1.03 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5537 | 55.86 B | -0.3527 | -1.54 | 9.39 M |
| XEL | XCEL Energy Inc | 54.549 | 51.18 B | -0.3719 | -0.68 | 5.25 M |
| FITB | Fifth Third Bancorp | 36.9853 | 50.23 B | -0.6054 | -1.61 | 6.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7621 | 44.89 B | -0.6203 | -1.34 | 490.86 K |
| PYPL | PayPal Holdings | 227.0063 | 39.15 B | -2.1485 | -0.94 | 14.16 M |
| NTRA | Natera Inc | 110.67 | 39 B | -1.24 | -1.11 | 930.94 K |
| BIDU | Baidu Inc ADR | 162.58 | 38.17 B | -2.79 | -1.69 | 3.13 M |
| ERIC | Ericsson ADR | 9.1097 | 37 B | -0.1176 | -1.27 | 5.62 M |
| KMB | Kimberly-Clark Corp | 110.7719 | 36.48 B | -0.7258 | -0.65 | 1.15 M |
| HBAN | Huntington Bcshs | 12.867 | 36.12 B | -0.3758 | -2.84 | 8.01 M |
| ESLT | Elbit Systems Ltd | 149.8393 | 34.31 B | -1.048 | -0.69 | 22.4 K |
| ACGL | Arch Capital Grp Ltd | 40.1089 | 34.26 B | -1.0175 | -2.47 | 1.61 M |
| JD | Jd.com Inc ADR | 73.0272 | 34.1 B | -0.964 | -1.3 | 6.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1296 | 33.47 B | -0.3002 | -0.66 | 675.52 K |
| MSTR | Strategy | 80.00 | 32.91 B | -1.025 | -1.27 | 3.77 M |
| NTRS | Northern Trust Corp | 106.6922 | 32.37 B | -1.8888 | -1.74 | 716 K |
| EXPE | Expedia Group Inc | 155.9501 | 31.84 B | -4.6523 | -2.9 | 5.04 M |
| ONC | BeiGene, Ltd. | 368.89 | 30.09 B | -4.83 | -1.29 | 172.6 K |
| KHC | Kraft Heinz Company | 29.8873 | 28.68 B | -0.1848 | -0.61 | 3.79 M |
| MRNA | Moderna Inc | 284.02 | 27.66 B | -61.90 | -17.89 | 30.97 M |
| WWD | Woodward Inc | 112.1979 | 25.22 B | -0.9527 | -0.84 | 242.25 K |
| WTW | Weight Watchers International, Inc | 217.6253 | 25 B | -3.5696 | -1.61 | 722.5 K |
| ROIV | Roivant Sciences Ltd | 7.83 | 24.98 B | -0.11 | -1.39 | 355.7 K |
| FCNCA | First Citizens Bancs | 825.7152 | 24.1 B | -13.1742 | -1.57 | 55 K |
| BNTX | Biontech Se ADR | 270.3591 | 23.84 B | -21.1893 | -7.27 | 5.06 M |
| DLTR | Dollar Tree Inc | 108.07 | 23.56 B | -5.20 | -4.59 | 11.89 M |
| PFG | Principal Financial Group Inc | 58.2702 | 23.44 B | -0.5959 | -1.01 | 1.27 M |
| UTHR | United Therapeutic | 201.44 | 23.13 B | -1.77 | -0.87 | 444.3 K |
| CHTR | Charter Communications | 686.07 | 22.9 B | -6.47 | -0.93 | 754.2 K |
| LPLA | Lpl Financial Hld | 166.6255 | 21.53 B | -2.7908 | -1.65 | 483.2 K |
| FOXA | Fox Corp Cl A | 39.0025 | 21.16 B | -0.2359 | -0.6 | 4.69 M |
| EXE | Expand Energy Corporation | 52.5736 | 20.94 B | -1.5628 | -2.89 | 1.46 M |
| ROKU | Roku Inc | 289.39 | 20.25 B | -24.27 | -7.74 | 12.77 M |
| LNT | Alliant Energy Corp | 48.3359 | 19.93 B | -0.6775 | -1.38 | 1.42 M |
| FOX | Fox Corp Cl B | 36.0766 | 19.19 B | -0.1972 | -0.54 | 1.38 M |
| SBAC | SBA Communications | 322.7465 | 19.04 B | -5.1514 | -1.57 | 517.3 K |
| VTRS | Viatris Inc | 11.2505 | 18.9 B | -0.1809 | -1.58 | 6.8 M |
| PAAS | Pan Amer Silver Corp | 22.8867 | 18.82 B | -0.5829 | -2.48 | 2.12 M |
| ASND | Ascendis Pharma ADR | 160.08 | 17.29 B | -2.53 | -1.56 | 226 K |
| NBIX | Neurocrine Bioscienc | 92.76 | 17.09 B | -0.68 | -0.73 | 1.09 M |
| AKAM | Akamai Technologies | 109.66 | 16.54 B | -1.21 | -1.09 | 2.1 M |
| LAMR | Lamar Advertis A | 95.2545 | 15.87 B | -1.392 | -1.44 | 412.5 K |
| PNFP | Pinnacle Finl Ptnrs | 93.8939 | 15.23 B | -2.076 | -2.16 | 225.97 K |
| GEN | Gen Digital Inc | 22.7062 | 15.08 B | -0.3823 | -1.66 | 3.57 M |
| JAZZ | Jazz Pharma Plc | 133.53 | 14.93 B | -3.38 | -2.47 | 377 K |
| NTNX | Nutanix Inc | 35.85 | 13.8 B | -0.43 | -1.19 | 1.28 M |
| EXEL | Exelixis Inc | 18.93 | 13.64 B | -0.31 | -1.61 | 2.81 M |
| FUTU | Futu Holdings Ltd ADR | 56.449 | 13.62 B | -2.0223 | -3.46 | 5.75 M |
| CHKP | Check Point Software | 115.84 | 13.39 B | -0.59 | -0.51 | 911.83 K |
| HUT | Hut 8 Mining Corp | 73.50 | 13.32 B | -3.15 | -4.11 | 2.28 M |
| HTHT | Huazhu Group Ltd ADR | 39.881 | 13.31 B | -1.9734 | -4.71 | 998.26 K |
| ARCC | Ares Capital Corp | 13.6374 | 13.29 B | -0.0717 | -0.52 | 2.38 M |
| PTC | Ptc Inc | 120.93 | 13.15 B | -8.92 | -6.87 | 2.61 M |
| GLPI | Gaming & Leisure | 36.0956 | 13 B | -0.9754 | -2.63 | 779.3 K |
| AUR | Aurora Innovation Inc | 9.60 | 12.98 B | -0.31 | -3.13 | 3.52 M |
| SANM | Sanmina Corp | 41.59 | 12.89 B | -0.33 | -0.79 | 283.22 K |
| DKNG | Draftkings Inc | 44.68 | 12.8 B | -2.16 | -4.61 | 30.31 M |
| VIRT | Virtu Financial Cm A | 23.7325 | 12.51 B | -0.651 | -2.67 | 1.1 M |
| PCTTW | Purecycle Technologies Inc WT | 4.91 | 12.17 B | -0.10 | -2 | 1.24 K |
| TRMB | Trimble Navigation | 86.61 | 11.84 B | -1.52 | -1.72 | 1.21 M |
| KRYS | Krystal Biotech Inc | 51.45 | 11.15 B | -1.31 | -2.48 | 158.36 K |
| SMMT | Summit Therapeu ADR | 5.46 | 11.11 B | -0.08 | -1.44 | 76.4 K |
| TECH | Bio-Techne Cp | 120.91 | 11.1 B | -2.2193 | -1.8 | 710.19 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.2163 | 10.99 B | -1.4807 | -4.39 | 21.67 M |
| PODD | Insulet Corp | 301.61 | 10.93 B | -10.37 | -3.32 | 610.53 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.2778 | 10.92 B | -0.0791 | -0.76 | 335.3 K |
| WTFC | Wintrust Financial Corp | 85.189 | 10.82 B | -1.4648 | -1.69 | 254.58 K |
| UMBF | Ump Financial Corp | 94.8033 | 10.79 B | -0.9076 | -0.95 | 129.3 K |
| BPOP | Popular Inc | 72.3297 | 10.64 B | -0.5433 | -0.75 | 334.1 K |
| WYNN | Wynn Resorts Ltd | 88.3554 | 10.32 B | -2.3083 | -2.55 | 2.88 M |
| POWL | Powell Inds Inc | 24.792 | 10.24 B | -0.1848 | -0.74 | 28.07 K |
| ZION | Zions Bancorp | 54.8665 | 10.23 B | -1.2716 | -2.27 | 1.54 M |
| SWKS | Skyworks Solutions | 150.1651 | 10.18 B | -1.8663 | -1.23 | 3.4 M |
| CIFR | Cipher Mining Inc | 8.51 | 10.16 B | -0.42 | -4.7 | 1.09 M |
| ONB | Old National Bncp | 15.4858 | 9.97 B | -0.1825 | -1.16 | 1.26 M |
| SIRI | Sirius XM Holdings | 54.078 | 9.84 B | -0.6601 | -1.21 | 2.6 M |
| NUVL | Nuvalent Inc Cl A | 29.55 | 9.77 B | -0.55 | -1.83 | 63.38 K |
| SSB | South State Cp | 72.5899 | 9.77 B | -0.6256 | -0.85 | 252.5 K |
| CTRE | Caretrust REIT Inc | 16.1413 | 9.56 B | -0.4564 | -2.75 | 577.6 K |
| FCFS | First Cash Fin Svcs | 80.8136 | 9.44 B | -1.0642 | -1.3 | 142.04 K |
| COLB | Columbia Banking Sys | 26.3175 | 9.26 B | -0.5173 | -1.93 | 433.6 K |
| ENSG | The Ensign Group IN | 76.6383 | 9.25 B | -0.9608 | -1.24 | 140 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 150.836 | 882.6 B | -2.0077 | -1.31 | 9.57 M |
| ORCL | Oracle Corporation | 92.2315 | 424.96 B | -0.5015 | -0.54 | 5.86 M |
| BAC | Bank of America Corporation | 42.3091 | 410.75 B | -0.9296 | -2.15 | 47.65 M |
| GE | General Electric Company | 64.1278 | 390.46 B | -0.4632 | -0.72 | 7.51 M |
| MS | Morgan Stanley | 86.1614 | 333.94 B | -2.4349 | -2.75 | 14.82 M |
| HSBC | HSBC Holdings Plc ADR | 22.3947 | 326.09 B | -0.8039 | -3.47 | 2.61 M |
| GS | Goldman Sachs Group | 364.8598 | 300.97 B | -8.7891 | -2.35 | 3.8 M |
| PM | Philip Morris International Inc | 75.73 | 285.01 B | -0.8161 | -1.07 | 2.33 M |
| DELL | Dell Technologies Inc | 49.8076 | 267.9 B | -0.575 | -1.14 | 5.98 M |
| IBM | International Business Machines | 101.2627 | 261.29 B | -0.5775 | -0.57 | 7.21 M |
| WFC | Wells Fargo & Company | 45.2467 | 255.56 B | -1.0548 | -2.28 | 32.01 M |
| RTX | Raytheon Technologies | 80.2675 | 252.27 B | -0.5561 | -0.69 | 3.71 M |
| C | Citigroup Inc | 57.1849 | 243.03 B | -1.707 | -2.9 | 32.15 M |
| BABA | Alibaba Group Holding ADR | 159.9561 | 229.14 B | -1.4075 | -0.87 | 16.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8342 | 225.31 B | -0.043 | -0.88 | 1.78 M |
| GLW | Corning Inc | 32.4648 | 220.06 B | -0.3453 | -1.05 | 3.23 M |
| BHP | BHP Billiton Ltd ADR | 35.8234 | 207.65 B | -0.3638 | -1.01 | 5.24 M |
| SAN | Banco Santander ADR | 3.1673 | 195.87 B | -0.1104 | -3.37 | 3.46 M |
| NEE | Nextera Energy | 81.5711 | 184.91 B | -0.462 | -0.56 | 6.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7872 | 162.17 B | -1.2095 | -2.12 | 2.59 M |
| UNP | Union Pacific Corp | 214.0169 | 161.91 B | -2.0391 | -0.94 | 3.01 M |
| WELL | Welltower Inc | 71.893 | 160.76 B | -2.0995 | -2.84 | 3.06 M |
| SCHW | The Charles Schwab Corp | 76.4044 | 157.48 B | -1.7635 | -2.26 | 5.78 M |
| UBER | Uber Technologies Inc | 45.27 | 153.69 B | -0.45 | -0.98 | 31.9 M |
| RIO | Rio Tinto Plc ADR | 43.9936 | 153.34 B | -0.9036 | -2.01 | 3.87 M |
| T | American Telephone and Telegraph Inc. | 16.9434 | 151.61 B | -0.2596 | -1.51 | 63.09 M |
| PFE | Pfizer Inc | 34.5452 | 138.9 B | -0.4569 | -1.31 | 38.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1507 | 137.15 B | -0.1632 | -3.07 | 1.1 M |
| DHR | Danaher Corp | 265.4581 | 136.44 B | -4.2162 | -1.56 | 3.75 M |
| BTI | British American Tobacco Industries ADR | 24.2781 | 135.54 B | -0.3398 | -1.38 | 6.05 M |
| CB | Chubb Ltd | 177.779 | 133.15 B | -2.0585 | -1.14 | 1.75 M |
| HDB | Hdfc Bank Ltd ADR | 30.4156 | 133.01 B | -0.4958 | -1.6 | 3.13 M |
| UL | Unilever Plc ADR | 51.6967 | 132.52 B | -0.7009 | -1.34 | 2.65 M |
| CVS | CVS Corp | 81.0128 | 132.16 B | -1.5861 | -1.92 | 7.42 M |
| PGR | Progressive Corp | 84.6814 | 128 B | -0.5193 | -0.61 | 3.02 M |
| SYK | Stryker Corp | 257.685 | 126.71 B | -1.7176 | -0.66 | 942.7 K |
| MO | Altria Group | 34.7995 | 123.96 B | -0.273 | -0.78 | 6.78 M |
| ENB | Enbridge Inc | 31.368 | 120.98 B | -0.1646 | -0.52 | 4.68 M |
| PWR | Quanta Services | 112.902 | 107.21 B | -3.5281 | -3.03 | 1.8 M |
| BNS | Bank of Nova Scotia | 51.3732 | 106.18 B | -0.2624 | -0.51 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 35.7633 | 105.82 B | -0.4408 | -1.22 | 4.25 M |
| IBN | Icici Bank Ltd ADR | 19.953 | 105.29 B | -0.1261 | -0.63 | 9.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1055 | 104.91 B | -0.1205 | -3.74 | 40.79 M |
| CM | Canadian Imperial Bank of Commerce | 47.4565 | 103.67 B | -1.0298 | -2.12 | 2.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4773 | 100.92 B | -0.2749 | -4.07 | 27.78 M |
| DUK | Duke Energy Corp | 84.7776 | 100.05 B | -1.2756 | -1.48 | 3.05 M |
| PNC | PNC Bank | 175.3214 | 99.08 B | -4.2119 | -2.35 | 1.44 M |
| BK | Bank of New York Mellon Corp | 52.0589 | 96.28 B | -0.908 | -1.71 | 3.29 M |
| USB | U.S. Bancorp | 49.255 | 95.46 B | -1.2665 | -2.51 | 4.26 M |
| SPOT | Spotify Technology S.A. | 293.48 | 95.06 B | -4.60 | -1.54 | 1.14 M |
| GD | General Dynamics Corp | 181.118 | 94.13 B | -2.7877 | -1.52 | 1.14 M |
| UPS | United Parcel Service | 171.8492 | 91.81 B | -1.6474 | -0.95 | 2.45 M |
| BCS | Barclays Plc ADR | 8.9227 | 90.7 B | -0.5254 | -5.56 | 5.9 M |
| ING | ING Groep N.V. ADR | 11.3077 | 89.37 B | -0.1913 | -1.66 | 3.52 M |
| FCX | Freeport-Mcmoran Inc | 34.768 | 88.58 B | -1.1558 | -3.22 | 16.31 M |
| MCK | Mckesson Corp | 217.8801 | 87.52 B | -1.1134 | -0.51 | 934.3 K |
| HCA | Hca Holdings Inc | 238.1732 | 87.03 B | -2.4933 | -1.04 | 1.18 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7357 | 86.21 B | -1.0166 | -1.16 | 1.78 M |
| MMM | 3M Company | 127.9669 | 84.72 B | -1.1478 | -0.89 | 2.45 M |
| NGG | National Grid Transco Plc ADR | 48.7064 | 83.35 B | -0.2718 | -0.55 | 246 K |
| KKR | KKR & Co. LP | 78.0439 | 82.93 B | -2.2331 | -2.78 | 2.47 M |
| AMT | American Tower Corp | 241.956 | 78.58 B | -1.4312 | -0.59 | 1.38 M |
| BE | Bloom Energy Corp Cl A | 30.16 | 78.22 B | -1.81 | -5.66 | 4.91 M |
| CP | Canadian Pacific Railway | 73.6659 | 77.15 B | -1.1495 | -1.54 | 2.6 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7438 | 76.89 B | -0.3582 | -0.76 | 1.66 M |
| CI | Cigna Corp | 196.4448 | 73.74 B | -4.6909 | -2.33 | 3.72 M |
| CNI | Canadian National Railway | 119.8387 | 73 B | -0.7637 | -0.63 | 1.28 M |
| CRH | CRH Plc ADR | 44.3472 | 72.75 B | -0.5489 | -1.22 | 377.8 K |
| KMI | Kinder Morgan | 13.2304 | 71.8 B | -0.079 | -0.59 | 9.42 M |
| TRP | Tc Energy Corp | 40.5778 | 71.36 B | -0.3336 | -0.82 | 1.52 M |
| NSC | Norfolk Southern Corp | 258.2123 | 71.12 B | -1.7967 | -0.69 | 698.1 K |
| TRV | The Travelers Companies Inc | 143.3978 | 70.57 B | -3.436 | -2.34 | 1.53 M |
| AON | AON Plc | 279.6398 | 69.96 B | -4.7153 | -1.66 | 2.15 M |
| PSX | Phillips 66 | 64.9264 | 69.78 B | -1.7397 | -2.61 | 2.86 M |
| NWG | Natwest Group Plc ADR | 4.3274 | 69.45 B | -0.3225 | -6.94 | 1.02 M |
| FIX | Comfort Systems USA | 92.2761 | 68.56 B | -1.2651 | -1.35 | 218.44 K |
| DLR | Digital Realty Trust | 133.5349 | 68.17 B | -2.001 | -1.48 | 1.05 M |
| MFC | Manulife Financial Corp | 15.5022 | 67.76 B | -0.6907 | -4.27 | 7.61 M |
| APO | Apollo Global Management Llc C | 70.7513 | 66.2 B | -0.6224 | -0.87 | 2.5 M |
| ET | Energy Transfer LP | 6.5346 | 65.59 B | -0.2102 | -3.12 | 35.13 M |
| DB | Deutsche Bank Ag | 11.4383 | 64.68 B | -0.5562 | -4.64 | 4.63 M |
| BSX | Boston Scientific Corp | 42.50 | 64.63 B | -0.41 | -0.96 | 7.24 M |
| VALE | Vale S.A. ADR | 10.5273 | 63.99 B | -0.2322 | -2.16 | 52.01 M |
| TFC | Truist Financial Corp | 50.6172 | 63.02 B | -1.0956 | -2.12 | 3.96 M |
| ALL | Allstate Corp | 105.0181 | 62.14 B | -8.0894 | -7.15 | 4.43 M |
| SRE | Sempra | 55.2943 | 61.39 B | -0.3604 | -0.65 | 4.23 M |
| DAL | Delta Air Lines Inc | 39.7686 | 61.21 B | -0.2426 | -0.61 | 9.99 M |
| AFL | Aflac Inc | 50.2523 | 61.12 B | -0.3248 | -0.64 | 2.68 M |
| O | Realty Income Corp | 54.6558 | 58.78 B | -0.7668 | -1.38 | 2.9 M |
| OKE | Oneok Inc | 49.7008 | 55.9 B | -0.376 | -0.75 | 2.55 M |
| MET | Metlife Inc | 55.7452 | 55.33 B | -1.1949 | -2.1 | 5.99 M |
| CAH | Cardinal Health | 44.6073 | 55.32 B | -1.1251 | -2.46 | 2.8 M |
| DD | Du Pont De.Nemours Inc | 30.1237 | 54.98 B | -0.2425 | -0.8 | 9.13 M |
| VST | Vistra Energy Corp | 17.6845 | 54.75 B | -0.4327 | -2.39 | 6.09 M |
| STT | State Street Corp | 83.3555 | 47.1 B | -2.651 | -3.08 | 2.06 M |
| HUM | Humana Inc | 433.2108 | 46.69 B | -5.6354 | -1.28 | 993.25 K |
| XYZ | Block, Inc | 247.46 | 46.44 B | -5.02 | -1.99 | 10.2 M |
| WAB | Wabtec Corp | 89.6668 | 45.52 B | -0.5947 | -0.66 | 556.78 K |
| MT | Arcelormittal ADR | 30.5699 | 45.15 B | -0.5969 | -1.92 | 3.32 M |
| VTR | Ventas Inc | 45.2813 | 43.41 B | -1.767 | -3.76 | 4.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 88.93 | -33.83 | -27.56 | 3.93 M | |
| ILLM | Acuityads Holdings Inc | 5.28 | -0.66 | -11.11 | 1.77 M | |
| ORIO | ORIO | 21.18 | -1.83 | -7.95 | 161.3 K | |
| GSY | Goeasy Ltd | 155.0547 | -10.6684 | -6.44 | 171.82 K | |
| BB | Blackberry Ltd | 13.63 | -0.92 | -6.32 | 3.64 M | |
| LGO | Largo Resources Ltd | 14.71 | -0.96 | -6.13 | 94.3 K | |
| QBR-A | Quebecor Inc | 25.3076 | -1.4262 | -5.33 | 6.78 K | |
| AVNT | Avant Brands Inc | 10.65 | -0.60 | -5.33 | 4.42 K | |
| NEO | NEO Performance Materials Inc | 15.3755 | -0.8472 | -5.22 | 289 K | |
| GDL | Goodfellow Inc | 7.1613 | -0.3443 | -4.59 | 13 K | |
| TSND | Terrascend Corp | 6.17 | -0.28 | -4.34 | 183.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.50 | -0.15 | -4.11 | 41.9 K | |
| DCBO | Docebo Inc | 90.43 | -3.81 | -4.04 | 70.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.83 | -0.16 | -4.01 | 3.32 K | |
| RIC | Richmont Mines | 46.9482 | -1.9561 | -4 | 7.15 K | |
| CURA | Curaleaf Holdings Inc | 11.20 | -0.46 | -3.95 | 409.7 K | |
| MFC | Manulife Fin | 19.3039 | -0.7708 | -3.84 | 13.46 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8529 | -0.2995 | -3.67 | 700 | |
| QRC | Queens Road Capital Investment Ltd | 6.8931 | -0.2618 | -3.66 | 4.91 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.50 | -3.55 | 13.25 K | |
| CIA | Champion Iron Ltd | 3.228 | -0.1183 | -3.54 | 1.13 M | |
| SGY | Surge Energy Inc | 3.8058 | -0.1384 | -3.51 | 900 K | |
| PET | Pet Valu Holdings Ltd | 28.6535 | -1.0368 | -3.49 | 45.2 K | |
| HUT | Hut 8 Corp | 91.70 | -3.30 | -3.47 | 738.82 K | |
| TPX-B | Molson Coors Canada Inc | 49.5406 | -1.7382 | -3.39 | 3.38 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0565 | -0.177 | -3.38 | 2.7 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.14 | -3.38 | 16.3 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.20 | -3.25 | 26.78 K | |
| FOOD | Goodfood Market Corp | 7.15 | -0.24 | -3.25 | 368.41 K | |
| KITS | Kits Eyecare Ltd | 3.26 | -0.10 | -2.98 | 19.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.38 | -1.95 | -2.94 | 15.92 K | |
| EMA-PA | Emera Inc Pref A | 15.3673 | -0.452 | -2.86 | 1.29 K | |
| ECO | Ecosynthetix Inc | 5.52 | -0.15 | -2.65 | 35.4 K | |
| STC | Sangoma Technologies Corp | 25.76 | -0.70 | -2.65 | 8.6 K | |
| TXG | Torex Gold Resources Inc | 14.0793 | -0.3784 | -2.62 | 339.56 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0213 | -0.0767 | -2.48 | 36.94 K | |
| PXT | Parex Resources Inc | 16.7142 | -0.4201 | -2.45 | 942.2 K | |
| WEF | Western Forest Products Inc | 8.1722 | -0.2053 | -2.45 | 74.52 K | |
| KSI | Kneat.com Inc | 4.03 | -0.10 | -2.42 | 29.8 K | |
| IAG | IA Financial Corp Inc | 63.8291 | -1.5814 | -2.42 | 243.1 K | |
| QBTC | The Bitcoin Fund CAD | 80.24 | -1.94 | -2.36 | 31.6 K | |
| VCM | Vecima Networks Inc | 14.665 | -0.3545 | -2.36 | 400 | |
| OBE | Obsidian Energy Ltd | 4.64 | -0.11 | -2.32 | 965.3 K | |
| DHT-U | DRI Healthcare Trust | 4.6736 | -0.1087 | -2.27 | 8.9 K | |
| RUP | Rupert Resources Ltd | 4.45 | -0.10 | -2.2 | 155.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5299 | -0.077 | -2.13 | 600 | |
| TRZ | Transat At Inc | 5.07 | -0.11 | -2.12 | 353.45 K | |
| THNC | Thinkific Labs Inc | 10.28 | -0.22 | -2.1 | 56.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 526.7312 | -11.1281 | -2.07 | 781 | |
| EQB | EQB Inc | 74.5468 | -1.5581 | -2.05 | 36.9 K | |
| OVV | Ovintiv Inc | 39.7374 | -0.8213 | -2.02 | 477.6 K | |
| HLS | Hls Therapeutics Inc | 18.3807 | -0.3784 | -2.02 | 26.04 K | |
| KEY | Keyera Corp | 21.8516 | -0.4449 | -2 | 1.52 M | |
| DHT-UN | DRI Healthcare Trust | 5.7986 | -0.1155 | -1.95 | 64.11 K | |
| PAAS | Pan American Silver Corp | 28.4317 | -0.5626 | -1.94 | 394.73 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.7695 | -0.3207 | -1.88 | 12.2 K | |
| GTE | Gran Tierra Energy Inc | 10.60 | -0.20 | -1.85 | 87.65 K | |
| SLS | Solaris Resources Inc | 13.35 | -0.24 | -1.77 | 377.2 K | |
| WPRT | Westport Fuel Systems Inc | 45.20 | -0.80 | -1.74 | 32.98 K | |
| BBD-PD | Bombardier Inc Pref D | 12.5217 | -0.2201 | -1.73 | 1.3 K | |
| BABY | Else Nutrition Holdings Inc | 17.40 | -0.30 | -1.69 | 7.64 K | |
| LB | Laurentian Bank | 32.5433 | -0.5602 | -1.69 | 191.7 K | |
| BLX | Boralex Inc | 30.7832 | -0.5227 | -1.67 | 238.01 K | |
| URC | Uranium Royalty Corp | 6.51 | -0.11 | -1.66 | 376.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.73 | -0.06 | -1.58 | 235.3 K | |
| KBL | Kbro Linen Inc | 30.2849 | -0.4842 | -1.57 | 23.2 K | |
| ARIS | Aris Gold Corporation | 4.914 | -0.0773 | -1.55 | 228.6 K | |
| IPO | Inplay Oil Corp | 8.5316 | -0.134 | -1.55 | 39.17 K | |
| CM | Canadian Imperial Bank of Commerce | 59.4273 | -0.9276 | -1.54 | 3.08 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.1547 | -0.2731 | -1.48 | 4.71 K | |
| CRON | Cronos Group Inc | 6.76 | -0.10 | -1.46 | 230.4 K | |
| BBD-B | Bombardier Inc Series B | 51.00 | -0.75 | -1.45 | 201 K | |
| ALC | Algoma Central | 12.719 | -0.1867 | -1.45 | 4.42 K | |
| SEA | Seabridge Gold Inc | 17.4613 | -0.2531 | -1.43 | 86.22 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.9907 | -0.2243 | -1.38 | 11.81 K | |
| WEED | Canopy Growth Corp | 165.30 | -2.30 | -1.37 | 132.08 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.7979 | -0.2196 | -1.37 | 4.4 K | |
| SVM | Silvercorp Metals Inc | 4.9727 | -0.0673 | -1.34 | 403.6 K | |
| CMG | Computer Modelling Group Ltd | 4.7324 | -0.0626 | -1.31 | 135.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.4078 | -0.2029 | -1.3 | 11.94 K | |
| ONEX | Onex Corp | 91.8454 | -1.2048 | -1.29 | 78.92 K | |
| PIC-A | Premium Income Corporation | 4.3446 | -0.0566 | -1.29 | 6.79 K | |
| ACB | Aurora Cannabis Inc | 85.10 | -1.10 | -1.28 | 110.78 K | |
| QBR-B | Quebecor Inc | 25.2232 | -0.3199 | -1.25 | 609.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.4034 | -0.1824 | -1.25 | 9.4 K | |
| SAP | Saputo Inc | 26.6055 | -0.3313 | -1.23 | 742.3 K | |
| OLA | Orla Mining Ltd | 4.1955 | -0.05 | -1.18 | 154.5 K | |
| FTS-PM | Fortis Inc Pref M | 18.4645 | -0.2175 | -1.16 | 5.03 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 17.9057 | -0.2089 | -1.15 | 37.42 K | |
| IMO | Imperial Oil | 36.8037 | -0.4199 | -1.13 | 2.2 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.1366 | -0.1696 | -1.11 | 9.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 474.8589 | -5.306 | -1.11 | 36.59 K | |
| URB | Urbana Corp | 3.223 | -0.0357 | -1.1 | 600 | |
| CSW-B | Corby Spirit and Wine Limited | 13.0298 | -0.1425 | -1.08 | 3.83 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.6956 | -0.1593 | -1.07 | 5.46 K | |
| SGR-U | Slate Grocery REIT | 7.2679 | -0.0752 | -1.02 | 3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.4608 | -0.1531 | -0.98 | 5.9 K | |
| NTR | Nutrien Ltd | 71.5713 | -0.7011 | -0.97 | 1.04 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.7088 | -0.1787 | -0.95 | 4.44 K | |
| MRC | Morguard Corp | 130.2718 | -1.2372 | -0.94 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.6894 | 13.1 B | -0.0972 | -1.11 | 1.9 K |
| LNWO | Light & Wonder, Inc. | 79.79 | 6.09 B | -3.07 | -3.71 | 849.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 14.13 | 3.99 B | -0.19 | -1.33 | 2.18 M |
| WHTCF | WashTec AG | 5.40 | 745.79 M | -0.038 | -0.7 | 6.9 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.9408 | 518.27 M | -0.6498 | -3.32 | 300 |
| GAMI | GAMCO Investors Inc | 26.7974 | 514.71 M | -0.1688 | -0.63 | 14.5 K |
| KSIOF | kneat.com inc. | 3.35 | 435.48 M | -0.10 | -2.9 | 8.06 K |
| NTPIF | Nam Tai Property Inc. | 23.56 | 281.98 M | -0.38 | -1.59 | 31.91 K |
| DVTC | Development Technologies Corp | 50.00 | 272.5 M | -8.00 | -13.79 | 80 |
| CMBMF | Cambium Networks Corporation | 30.61 | 9.58 M | -1.35 | -4.22 | 213.62 K |
| CUBT | Curative Biotechnology Inc | 12.00 | 9.19 M | -0.27 | -2.2 | 3.19 K |
| LIFD | LFTD Partners Inc | 4.15 | 2.37 M | -0.55 | -11.7 | 1.9 K |
| VGLS | VG Life Sciences Inc | 40.00 | 548.48 K | -2.00 | -4.76 | 980 |
| KEGS | 1812 Brewing Company Inc | 8.00 | 277.55 K | -0.20 | -2.44 | 378 |
| BBRW | BrewBilt Manufacturing Inc | 112.5113 | 158.47 K | -4.5004 | -3.85 | 820 |
| OGBLY | Onion Global Limited | 6.66 | 31.54 K | -0.33 | -4.72 | 177.8 K |
| TMGI | The Marquie Group Inc | 300.00 | 16.22 K | -100.00 | -25 | 190 |
| HCANF | Halo Collective Inc | 258.00 | 15.08 K | -57.00 | -18.1 | 891 |
| AFIIQ | Armstrong Flooring Inc | 3.09 | 2.18 K | -0.02 | -0.64 | 125.7 K |
| EMWPF | Eros Media World Plc | 17.928 | 1.9 K | -0.484 | -2.63 | 74.56 K |
| HAVLF | HAVN Life Sciences Inc | 5.694 | 1.47 K | -0.15 | -2.57 | 1.27 K |
| STMH | Stem Holdings Inc | 17.1924 | 666 | -2.9636 | -14.7 | 32.38 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.72 | -18.75 | 3.78 K |
| HMLPF | HMLPF | 22.86 | -0.24 | -1.04 | 26.04 K | |
| PSBZP | PS Business Parks Inc. | 24.8815 | -0.1383 | -0.55 | 60.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.46 M | -0.75 | -7.14 | 10.96 K |
| AERO | Aero Energy Limited | 18.00 | 4.71 M | -1.00 | -5.26 | 2.24 K |
| EGT | Eguana Technologies Inc | 3.90 | -0.50 | -11.36 | 157.9 K | |
| VITA | Vitalist Inc. | 7.20 | -0.80 | -10 | 2.24 K | |
| GIP | Green Impact Partners Inc | 5.90 | -0.50 | -7.81 | 33.3 K | |
| RCK | Rock Tech Lithium Inc | 7.18 | -0.48 | -6.27 | 164.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 2.24 K | |
| NXH | Next Hydrogen Solutions Inc | 5.90 | -0.30 | -4.84 | 8.8 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.50 | -4.35 | 200 | |
| PVT | Pivotree Inc | 5.30 | -0.20 | -3.64 | 3.9 K | |
| TOI | Topicus.com Inc | 134.4084 | -4.9039 | -3.52 | 109 K | |
| BCF | Builders Capital Mortgage Corp | 6.518 | -0.2016 | -3 | 2 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.15 | -3 | 4.15 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 26.75 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 334.39 K | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | -35.00 | -2.73 | 20 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1249 | -0.1612 | -2.56 | 3.2 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 675 | |
| NFG | New Found Gold Corp | 9.33 | -0.23 | -2.41 | 122.17 K | |
| GSD | Devonian Health Group Inc | 26.40 | -0.60 | -2.22 | 42 | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.07 | -1.9 | 700 | |
| GOOD | Aquarius AI Inc | 5.70 | -0.10 | -1.72 | 340 | |
| BEEP | Geiger Energy Corporation | 5.90 | -0.10 | -1.67 | 86.78 K | |
| PTF | Pender Growth Fund Inc | 20.85 | -0.35 | -1.65 | 2.7 K | |
| ARCH | Arch Biopartners Inc | 3.18 | -0.05 | -1.55 | 56.7 K | |
| ODV | Osisko Development Corp | 15.48 | -0.15 | -0.96 | 6.09 K | |
| VCI | Vitreous Glass Inc | 4.1057 | -0.0367 | -0.89 | 3.4 K | |
| SLI | Standard Lithium Ltd | 14.77 | -0.13 | -0.87 | 194.3 K | |
| ALV | Alvopetro Energy Ltd | 3.302 | -0.0201 | -0.61 | 2.3 K | |
| RX | BioSyent Inc | 6.5201 | -0.0374 | -0.57 | 200 |