Loser Valuations for 5 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.8681 | 27.44 B | -0.5801 | -1.79 | 76.97 K | 2.45 M |
| GSAT | Globalstar | 25.05 | 10.96 B | -0.30 | -1.18 | 874.47 K | 21.91 M |
| NXE | Nexgen Energy Ltd | 5.92 | 5.3 B | -0.03 | -0.5 | 1.5 M | 8.9 M |
| SLSR | Solaris Res Inc | 10.30 | 1.16 B | -0.40 | -3.74 | 9.15 K | 94.21 K |
| NEWP | New Pacific Metals Corp | 3.47 | 1.03 B | -0.14 | -3.88 | 164.9 K | 572.2 K |
| NFGC | New Found Gold Corp | 6.49 | 630.35 M | -0.97 | -13 | 1.25 M | 8.14 M |
| ISOU | IsoEnergy Ltd. | 4.579 | 526.62 M | -0.071 | -1.53 | 33.32 K | 152.56 K |
| CTGO | Contango Ore Inc | 20.25 | 508.97 M | -0.75 | -3.57 | 100 | 2.02 K |
| SENS | Senseonics Holdings | 76.60 | 476.92 M | -1.20 | -1.54 | 298.74 K | 22.88 M |
| BRBS | Blue Ridge Bankshare | 16.2342 | 365.03 M | -0.4833 | -2.89 | 184.07 K | 2.99 M |
| SLI | Standard Lithium Ltd | 11.49 | 355.37 M | -0.36 | -3.04 | 2.05 M | 23.54 M |
| IDR | Idaho Strategic Resources | 6.44 | 317.47 M | -0.14 | -2.13 | 18.19 K | 117.12 K |
| FRD | Friedman Industries Inc | 12.7791 | 279.78 M | -0.7137 | -5.29 | 46.8 K | 598.06 K |
| ACU | Acme United Corp | 33.0858 | 271.24 M | -0.2865 | -0.86 | 6.4 K | 211.75 K |
| CMT | Core Molding Technologies Inc | 10.62 | 187.25 M | -0.88 | -7.65 | 310.7 K | 3.3 M |
| MRT | Marti Technologies Inc | 9.80 | 175.87 M | -0.1415 | -1.42 | 10.11 K | 99.08 K |
| ESP | Espey Mfg. & Electronics | 13.2201 | 152.8 M | -0.3401 | -2.51 | 1 K | 13.22 K |
| LODE | Comstock Mining Inc | 22.50 | 113.23 M | -0.50 | -2.17 | 35.9 K | 807.79 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | -0.10 | -1.49 | 50.93 K | 336.14 K |
| STXS | Stereotaxis Inc | 6.09 | 96.2 M | -0.07 | -1.14 | 243 K | 1.48 M |
| LGL | LGL Group | 4.5098 | 84.63 M | -0.1471 | -3.16 | 1.59 K | 7.18 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 78.56 M | -0.0733 | -2.19 | 10.3 K | 33.72 K |
| COE | 51Talk Online Education Group | 9.28 | 67.76 M | -0.24 | -2.52 | 78.17 K | 725.45 K |
| WYY | Widepoint Corp | 5.24 | 67.19 M | -0.1555 | -2.88 | 47.66 K | 249.73 K |
| APT | Alpha Pro Tech | 5.16 | 58.58 M | -0.57 | -9.95 | 767.42 K | 3.96 M |
| WWR | Westwater Resources | 3.39 | 52.51 M | -0.05 | -1.45 | 571.38 K | 1.94 M |
| MYO | Myomo Inc | 10.40 | 51.49 M | -0.21 | -1.98 | 30.2 K | 314.08 K |
| IBIO | Ibio Inc | 420.00 | 51.36 M | -35.00 | -7.69 | 8.79 K | 3.69 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 44.33 M | -0.13 | -1.55 | 119.33 K | 988.05 K |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 40.88 M | -0.2646 | -2.62 | 3.6 K | 35.37 K |
| AGIG | AGIG | 18.60 | 39.25 M | -0.20 | -1.06 | 9.44 K | 175.58 K |
| NNVC | Nanoviricides Inc | 4.73 | 35.24 M | -0.64 | -11.92 | 436.2 K | 2.06 M |
| MI | Nft Limited Class A Ordinary Share | 307.50 | 27.41 M | -9.50 | -3 | 7.33 K | 2.25 M |
| CVM | Cel-Sci Corp | 360.90 | 24.27 M | -3.90 | -1.07 | 14.01 K | 5.06 M |
| UAVS | Ageagle Aerial Systems Inc | 2870.00 | 21.89 M | -140.00 | -4.65 | 2.45 K | 7.04 M |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | -1.40 | -7.14 | 38 | 691.6 |
| INLX | Intellinetics Inc | 5.50 | 18.45 M | -0.13 | -2.31 | 900 | 4.95 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 17.91 M | -2.9629 | -2.54 | 2.33 K | 265.33 K |
| RVP | Retractable Technologies | 9.07 | 16.8 M | -0.30 | -3.2 | 232.6 K | 2.11 M |
| UUU | Universal Security Instruments | 4.067 | 16.02 M | -0.16 | -3.79 | 68.7 K | 279.4 K |
| ACCS | Access Newswire Inc | 26.10 | 13.7 M | -0.30 | -1.14 | 8.38 K | 218.72 K |
| MYND | Mynd.Ai Inc ADR | 14.1951 | 12.46 M | -0.4023 | -2.76 | 1.8 K | 25.55 K |
| CVR | Chicago Rivet & Machine Company | 24.3796 | 10.63 M | -0.1808 | -0.74 | 700 | 17.07 K |
| TOVX | Theriva Biologics Inc | 105.00 | 8.72 M | -2.50 | -2.33 | 8.98 K | 942.9 K |
| VNRX | Volitionrx Ltd | 3.57 | 6.11 M | -0.02 | -0.56 | 114.91 K | 410.23 K |
| DSS | Document Security Systems | 20.7729 | 5.33 M | -0.5194 | -2.44 | 30.71 K | 637.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 298.00 | 5.06 M | -6.00 | -1.97 | 638 | 190.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.80 | 4.61 M | -0.30 | -2.29 | 38.74 K | 495.91 K |
| YCBD | Cbdmd Inc | 626.3996 | 4.55 M | -3.5997 | -0.57 | 375 | 234.9 K |
| PHGE | Biomx Ltd | 421.80 | 4.04 M | -15.20 | -3.48 | 452 | 190.65 K |
| AUMN | Golden Minerals Company | 10.5525 | 3.64 M | -0.6475 | -5.78 | 60.71 K | 640.6 K |
| BQ | Boqii Holding Ltd ADR | 376.00 | 3.49 M | -22.00 | -5.53 | 1.21 K | 454.96 K |
| CLDI | Calidi Biotherapeutics Inc | 1179.60 | 2.68 M | -6.00 | -0.51 | 1.47 K | 1.73 M |
| PW | Power REIT | 51.16 | 2.5 M | -1.09 | -2.09 | 12.48 K | 638.32 K |
| TOPS | Top Ships Inc | 309.60 | 2.25 M | -2.40 | -0.77 | 3.26 K | 1.01 M |
| ITP | IT Tech Packaging Inc | 4.105 | 2.14 M | -0.395 | -8.78 | 1.09 M | 4.47 M |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | -18.00 | -1.56 | 776 | 879.98 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | -0.50 | -0.93 | 32.88 K | 1.76 M |
| VTAK | Catheter Precision Inc | 28785.00 | 286.48 K | -570.00 | -1.94 | 15 | 431.77 K |
| SCPX | Scorpius Holdings Inc | 1070.00 | 36.69 K | -24.00 | -2.19 | 1.14 K | 1.22 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.10 | -1.39 | -5.25 | 310 | 7.78 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.63 | -0.47 | -1.87 | 500 | 12.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.25 | 150.72 M | -0.23 | -5.13 | 48.36 K | 205.52 K |
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.27 | -5.88 | 1.85 K | 8 K |
| AIDR | Rocket Doctor AI | 21.90 | -1.60 | -6.81 | 8.73 K | 191.19 K | |
| VNTA | Vanta Holdings Inc. | 540.00 | -20.00 | -3.57 | 501 | 270.54 K | |
| NRDX | NordX Metals Corp. | 4.14 | -0.06 | -1.43 | 19.78 K | 81.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 407.3633 | 1.52 T | -2.6067 | -0.64 | 64.89 M | 26.43 B |
| WMT | Walmart Inc. | 47.0407 | 1.03 T | -0.3288 | -0.69 | 15.08 M | 709.46 M |
| AMD | Advanced Micro Devices | 136.34 | 797.92 B | -1.16 | -0.84 | 64.92 M | 8.85 B |
| PLTR | Palantir Technologies Inc | 26.00 | 412.61 B | -0.47 | -1.78 | 26 M | 676.13 M |
| AZN | Astrazeneca Plc ADR | 114.4752 | 293.14 B | -1.3427 | -1.16 | 2.03 M | 232.87 M |
| NFLX | Netflix Inc | 64.572 | 276.44 B | -2.268 | -3.39 | 52.83 M | 3.41 B |
| AMGN | Amgen Inc | 185.4277 | 258.68 B | -1.0062 | -0.54 | 2.3 M | 426.5 M |
| CRWD | Crowdstrike Holdings Inc | 273.43 | 246.77 B | -6.19 | -2.21 | 2.28 M | 624.1 M |
| SHOP | Shopify Inc | 152.806 | 198.58 B | -1.25 | -0.81 | 6.54 M | 999.05 M |
| VRTX | Vertex Pharmaceutic | 192.85 | 139.16 B | -1.36 | -0.7 | 2.23 M | 430.38 M |
| IBKR | Interactive Brokers | 18.389 | 132.69 B | -0.1868 | -1.01 | 2.42 M | 44.49 M |
| PDD | Pinduoduo Inc ADR | 83.67 | 116.93 B | -3.00 | -3.46 | 5.51 M | 461.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6235 | 113.74 B | -0.4253 | -0.97 | 1.25 M | 54.7 M |
| EQIX | Equinix Inc | 714.7013 | 104.34 B | -19.8071 | -2.7 | 547.7 K | 391.44 M |
| MRNA | Moderna | 236.99 | 103.15 B | -47.03 | -16.56 | 59.63 M | 14.13 B |
| ADBE | Adobe Systems Inc | 662.72 | 96.71 B | -11.36 | -1.69 | 2.52 M | 1.67 B |
| REGN | Regeneron Pharmaceuticals | 607.4363 | 95.82 B | -35.8478 | -5.57 | 1.77 M | 1.07 B |
| INTU | Intuit Inc | 598.1647 | 95.31 B | -10.3975 | -1.71 | 1.43 M | 854.31 M |
| CDNS | Cadence Design Systems, Inc. | 178.00 | 90.41 B | -1.56 | -0.87 | 841.2 K | 149.73 M |
| DASH | Doordash Inc Cl A | 198.68 | 86.05 B | -8.76 | -4.22 | 2.9 M | 576.36 M |
| FAST | Fastenal Company | 26.2222 | 61.05 B | -0.1351 | -0.51 | 4.7 M | 123.17 M |
| ARGX | Argenx Se ADR | 320.92 | 58.57 B | -9.75 | -2.95 | 161.6 K | 51.86 M |
| EBAY | Ebay Inc | 69.6105 | 55.69 B | -0.654 | -0.93 | 4.69 M | 326.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.0345 | 50.79 B | -0.7687 | -0.71 | 405.6 K | 43.82 M |
| PYPL | PayPal Holdings | 224.5793 | 50.01 B | -2.427 | -1.07 | 16.67 M | 3.74 B |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4271 | 49.52 B | -0.1266 | -0.56 | 6.76 M | 151.58 M |
| ROP | Roper Industries | 472.1132 | 48.68 B | -3.2657 | -0.69 | 345.74 K | 163.23 M |
| TEAM | Atlassian | 440.22 | 48.07 B | -8.90 | -1.98 | 689.54 K | 303.55 M |
| ONC | BeiGene, Ltd. | 364.99 | 42.98 B | -3.90 | -1.06 | 166.1 K | 60.62 M |
| COIN | Coinbase Global Inc Class A | 337.05 | 39.97 B | -7.40 | -2.15 | 3.53 M | 1.19 B |
| TTWO | Take-Two Interactive Software | 187.20 | 39.06 B | -5.71 | -2.96 | 1.74 M | 325.02 M |
| BIIB | Biogen Inc | 278.68 | 37.61 B | -1.73 | -0.62 | 833.8 K | 232.36 M |
| JD | Jd.com Inc ADR | 70.5445 | 37.45 B | -2.4827 | -3.4 | 5.7 M | 402.4 M |
| ODFL | Old Dominion Freight Line Inc | 170.4545 | 37.31 B | -3.142 | -1.81 | 1.69 M | 287.97 M |
| AXON | Axon Enterprise Inc | 182.64 | 34.46 B | -1.90 | -1.03 | 351.6 K | 64.22 M |
| ILMN | Illumina Inc | 397.0233 | 34.21 B | -13.3172 | -3.25 | 1.62 M | 644.7 M |
| GMAB | Genmab A/S ADR | 46.46 | 33.89 B | -0.66 | -1.4 | 420.4 K | 19.53 M |
| RKLB | Rocket Lab USA Inc | 15.51 | 33.49 B | -0.23 | -1.46 | 2.01 M | 31.19 M |
| FISV | Fiserv Inc | 100.36 | 33 B | -1.61 | -1.58 | 5.42 M | 543.75 M |
| CPRT | Copart Inc | 38.48 | 30.22 B | -0.35 | -0.9 | 2.56 M | 98.51 M |
| ON | On Semiconductor | 59.13 | 27.74 B | -0.73 | -1.22 | 7.27 M | 429.87 M |
| ROIV | Roivant Sciences Ltd | 7.74 | 27.61 B | -0.09 | -1.15 | 263.1 K | 2.04 M |
| BIDU | Baidu Inc ADR | 158.23 | 27.39 B | -4.35 | -2.68 | 4.27 M | 676.05 M |
| VRSK | Verisk Analytics Inc | 208.3075 | 25.92 B | -1.9512 | -0.93 | 549.6 K | 114.49 M |
| EXPD | Expeditors Intl | 118.7484 | 25.7 B | -5.2747 | -4.25 | 1.45 M | 171.73 M |
| AFRM | Affirm Holdings Inc Cl A | 164.23 | 25.51 B | -4.29 | -2.55 | 6.64 M | 1.09 B |
| LPLA | Lpl Financial Hld | 164.716 | 24.39 B | -1.9095 | -1.15 | 349.4 K | 57.55 M |
| ROKU | Roku Inc | 278.62 | 24.17 B | -10.77 | -3.72 | 5.83 M | 1.62 B |
| BNTX | Biontech Se ADR | 213.8081 | 22.78 B | -56.551 | -20.92 | 11.68 M | 2.5 B |
| GH | Guardant Health Inc | 110.19 | 22.62 B | -4.61 | -4.02 | 1.4 M | 154.8 M |
| SOFI | SoFi Technologies Inc | 22.57 | 22.54 B | -0.72 | -3.09 | 19.64 M | 443.17 M |
| ENTG | Entegris Inc | 142.8707 | 21.83 B | -3.0474 | -2.09 | 975.99 K | 139.44 M |
| JBHT | J B Hunt Transport | 185.5118 | 21.32 B | -3.8394 | -2.03 | 610.68 K | 113.29 M |
| SBAC | SBA Communications | 320.6413 | 20.74 B | -2.1052 | -0.65 | 432.7 K | 138.74 M |
| SWKS | Skyworks Solutions | 143.7512 | 19.5 B | -6.4139 | -4.27 | 6.15 M | 883.6 M |
| SMCI | Super Micro Computer | 4.658 | 19.45 B | -0.039 | -0.83 | 7.26 M | 33.8 M |
| GEN | Gen Digital Inc | 22.5424 | 18.49 B | -0.1638 | -0.72 | 7.81 M | 176.09 M |
| NDSN | Nordson Corp | 247.8037 | 18.42 B | -1.3657 | -0.55 | 142.7 K | 35.36 M |
| MEDP | Medpace Holdings Inc | 225.84 | 18.37 B | -1.60 | -0.7 | 171.98 K | 38.84 M |
| MTSI | Macom Technology S | 73.50 | 17.8 B | -1.02 | -1.37 | 364.68 K | 26.8 M |
| NTNX | Nutanix Inc | 35.65 | 17.24 B | -0.20 | -0.56 | 1.07 M | 38.15 M |
| WMG | Warner Music Group Corp Cl A | 43.6821 | 17.03 B | -0.562 | -1.27 | 557.75 K | 24.36 M |
| CHRW | C.H. Robinson Ww | 84.4281 | 15.45 B | -2.0068 | -2.32 | 944 K | 79.7 M |
| ICLR | Icon Plc | 265.96 | 15.22 B | -14.54 | -5.18 | 518.71 K | 137.96 M |
| MANH | Manhattan Assoc | 180.11 | 15.12 B | -4.38 | -2.37 | 218.58 K | 39.37 M |
| DOCU | Docusign Inc | 267.49 | 15.05 B | -16.62 | -5.85 | 2.78 M | 743.05 M |
| LOGI | Logitech Int S.A. | 73.0287 | 14.2 B | -1.3995 | -1.88 | 709.53 K | 51.82 M |
| ASTS | AST SpaceMobile Inc. | 12.19 | 13.86 B | -0.28 | -2.25 | 724.92 K | 8.84 M |
| FUTU | Futu Holdings Ltd ADR | 55.1887 | 13.73 B | -1.2603 | -2.23 | 4.26 M | 235.01 M |
| BSY | Bentley Systems Incorporated Cl B | 57.4223 | 13.18 B | -1.3026 | -2.22 | 512 K | 29.4 M |
| QXO | Qxo Inc | 38.4957 | 13.13 B | -0.5698 | -1.46 | 2.49 K | 95.78 K |
| CSGP | Costar Group Inc | 83.25 | 13.11 B | -0.96 | -1.14 | 1.53 M | 127.39 M |
| LULU | Lululemon Athletica | 467.91 | 12.98 B | -6.03 | -1.27 | 817.63 K | 382.58 M |
| AKAM | Akamai Technologies | 107.29 | 12.35 B | -2.37 | -2.16 | 2.13 M | 228.45 M |
| SITM | Sitime Corp | 287.43 | 12.08 B | -2.57 | -0.89 | 216.8 K | 62.31 M |
| DKNG | Draftkings Inc | 43.62 | 11.47 B | -1.06 | -2.37 | 37.3 M | 1.63 B |
| LI | Li Auto Inc ADR | 31.00 | 11.32 B | -0.96 | -3 | 4.93 M | 152.74 M |
| RGEN | Repligen Cp | 266.82 | 11.31 B | -10.21 | -3.69 | 808.92 K | 215.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 466.1518 | 11.21 B | -12.6907 | -2.65 | 486.3 K | 226.69 M |
| TTEK | Tetra Tech Inc | 34.3874 | 10.48 B | -0.4919 | -1.41 | 1.75 M | 60.02 M |
| SMTC | Semtech Corp | 90.23 | 10.36 B | -0.75 | -0.82 | 504.26 K | 45.5 M |
| SAIA | Saia Inc | 342.87 | 9.62 B | -8.53 | -2.43 | 417.36 K | 143.1 M |
| IBRX | Immunitybio Inc | 8.40 | 9.46 B | -0.23 | -2.67 | 837.4 K | 7.03 M |
| SYRE | Spyre Therapeutics Inc | 183.00 | 9.26 B | -8.50 | -4.44 | 7.6 K | 1.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.04 | 9.25 B | -2.05 | -2.16 | 191.47 K | 17.81 M |
| CGNX | Cognex Cp | 76.6232 | 8.93 B | -11.936 | -13.48 | 3.45 M | 264.12 M |
| PCTY | Paylocity Hld Corp | 280.00 | 8.92 B | -11.00 | -3.78 | 776.69 K | 217.47 M |
| TXG | 10X Genomics Inc | 177.98 | 8.8 B | -4.61 | -2.52 | 673.7 K | 119.91 M |
| ARWR | Arrowhead Pharma | 80.73 | 8.71 B | -0.82 | -1.01 | 701.12 K | 56.6 M |
| APPF | Appfolio Inc | 135.01 | 8.4 B | -1.65 | -1.21 | 113.7 K | 15.35 M |
| ETSY | Etsy Inc | 260.12 | 8.3 B | -11.15 | -4.11 | 2.71 M | 704.95 M |
| DBX | Dropbox Inc | 27.81 | 7.85 B | -3.20 | -10.32 | 8.78 M | 244.26 M |
| POOL | Pool Corp | 488.1947 | 7.83 B | -3.9586 | -0.8 | 175.3 K | 85.58 M |
| ZG | Zillow Grp Inc Cl A | 66.17 | 7.75 B | -2.35 | -3.43 | 3.04 M | 201.2 M |
| Z | Zillow Group Cl C | 66.05 | 7.62 B | -1.43 | -2.12 | 17.88 M | 1.18 B |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.73 | 7.55 B | -0.14 | -0.94 | 342.01 K | 5.04 M |
| GLBE | Global-E Online Ltd | 52.88 | 7.55 B | -4.93 | -8.53 | 3.17 M | 167.72 M |
| DUOL | Duolingo Inc | 153.73 | 7.55 B | -4.86 | -3.06 | 204.3 K | 31.41 M |
| SLAB | Silicon Labs Inc | 200.06 | 7.41 B | -2.94 | -1.45 | 382.21 K | 76.46 M |
| QLYS | Qualys Inc | 135.04 | 7.3 B | -2.00 | -1.46 | 755.4 K | 102.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 254.0784 | 1.26 T | -5.7527 | -2.21 | 3.75 M | 951.7 M |
| WMT | Walmart Stores | 47.1533 | 1.03 T | -0.3296 | -0.69 | 15.08 M | 711.16 M |
| JNJ | Johnson & Johnson | 143.6563 | 665.19 B | -1.0284 | -0.71 | 6.22 M | 892.95 M |
| ORCL | Oracle Corporation | 91.5757 | 375.09 B | -0.6558 | -0.71 | 6.16 M | 564.13 M |
| MRK | Merck & Company | 70.956 | 370.96 B | -7.7642 | -9.86 | 37.62 M | 2.67 B |
| BAC | Bank of America Corporation | 41.9872 | 357.42 B | -0.3219 | -0.76 | 38.27 M | 1.61 B |
| HD | Home Depot | 329.396 | 354.62 B | -3.3798 | -1.02 | 3.09 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 154.0739 | 261.93 B | -5.8822 | -3.68 | 22.1 M | 3.4 B |
| TMO | Thermo Fisher Scientific Inc | 609.1271 | 261.1 B | -22.6744 | -3.59 | 2.69 M | 1.64 B |
| TM | Toyota Motor Corp Ltd | 169.8526 | 234.93 B | -2.0843 | -1.21 | 176.54 K | 29.99 M |
| SHOP | Shopify Inc | 152.806 | 200.16 B | -1.25 | -0.81 | 6.54 M | 999.05 M |
| ABT | Abbott Laboratories | 114.0833 | 199.88 B | -4.3296 | -3.66 | 7.99 M | 911.5 M |
| NVO | Novo Nordisk A/S ADR | 110.6342 | 186.04 B | -2.3703 | -2.1 | 1.18 M | 130.28 M |
| DHR | Danaher Corp | 253.3907 | 165.15 B | -12.0674 | -4.55 | 7.67 M | 1.94 B |
| BX | Blackstone Inc | 121.87 | 150.09 B | -1.6927 | -1.37 | 3.62 M | 441.63 M |
| SPGI | S&P Global Inc | 443.2273 | 139.64 B | -2.3688 | -0.53 | 1.16 M | 513.43 M |
| SPOT | Spotify Technology S.A. | 289.05 | 129.04 B | -4.43 | -1.51 | 1.26 M | 364.53 M |
| LOW | Lowe's Companies | 216.9359 | 128.69 B | -2.0631 | -0.94 | 2.36 M | 511.21 M |
| PLD | Prologis Inc | 128.5324 | 127.69 B | -1.0339 | -0.8 | 2.05 M | 263.29 M |
| MCK | Mckesson Corp | 216.5128 | 124.69 B | -1.3673 | -0.63 | 954.3 K | 206.62 M |
| NOW | Servicenow Inc | 692.01 | 112.94 B | -9.72 | -1.39 | 596.1 K | 412.51 M |
| CM | Canadian Imperial Bank of Commerce | 47.1487 | 108.83 B | -0.3078 | -0.65 | 2.51 M | 118.31 M |
| CVS | CVS Corp | 80.404 | 102.27 B | -0.6088 | -0.75 | 7.44 M | 597.99 M |
| UPS | United Parcel Service | 169.8104 | 97.25 B | -2.0388 | -1.19 | 2.12 M | 359.67 M |
| NET | Cloudflare Inc Cl A | 197.26 | 94.92 B | -3.83 | -1.9 | 5.07 M | 1 B |
| WM | Waste Management | 149.0578 | 94.83 B | -0.7645 | -0.51 | 1.14 M | 169.37 M |
| KKR | KKR & Co. LP | 77.2738 | 93.6 B | -0.7701 | -0.99 | 2.8 M | 216.61 M |
| CVNA | Carvana Co. Class A | 59.578 | 85.97 B | -0.54 | -0.9 | 12.39 M | 738.29 M |
| MSI | Motorola Solutions | 234.6235 | 82.25 B | -3.7643 | -1.58 | 932.3 K | 218.74 M |
| FDX | Fedex Corp | 221.3745 | 77.15 B | -2.0426 | -0.91 | 1.98 M | 439.34 M |
| RSG | Republic Services | 125.4961 | 75.15 B | -0.7374 | -0.58 | 1.02 M | 128.47 M |
| TGT | Target Corporation | 221.3097 | 74.09 B | -5.3702 | -2.37 | 4.06 M | 898.58 M |
| AON | AON Plc | 278.2223 | 73.12 B | -1.4175 | -0.51 | 1.47 M | 408.21 M |
| GWW | W.W. Grainger | 453.3874 | 70.32 B | -5.0618 | -1.1 | 219 K | 99.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8192 | 67.28 B | -0.1244 | -1.04 | 1.49 M | 17.58 M |
| TRP | Tc Energy Corp | 39.0156 | 65.23 B | -1.5622 | -3.85 | 3.33 M | 129.76 M |
| PSA | Public Storage | 263.4237 | 64.04 B | -7.8893 | -2.91 | 647.48 K | 170.56 M |
| OXY | Occidental Petroleum Corp | 31.377 | 57.31 B | -0.3099 | -0.98 | 18.86 M | 591.85 M |
| XYZ | Block, Inc | 237.38 | 52.65 B | -10.08 | -4.07 | 15.23 M | 3.61 B |
| TRI | Thomson Reuters Corp | 108.7966 | 52.22 B | -0.774 | -0.71 | 390.59 K | 42.5 M |
| F | Ford Motor Company | 14.4761 | 50.59 B | -0.0975 | -0.67 | 122.23 M | 1.77 B |
| A | Agilent Technologies | 151.4364 | 49.96 B | -1.2006 | -0.79 | 1.78 M | 268.88 M |
| ROK | Rockwell Automation Inc | 313.7544 | 49.39 B | -2.6655 | -0.84 | 475.65 K | 149.24 M |
| MSCI | MSCI Inc | 621.4338 | 49.02 B | -7.9232 | -1.26 | 271.2 K | 168.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.13 | 48.81 B | -0.09 | -0.98 | 8.13 M | 74.24 M |
| KEYS | Keysight Technologies Inc Comm | 183.68 | 48.67 B | -2.38 | -1.28 | 1.08 M | 198.02 M |
| VALE | Vale S.A. ADR | 7.8847 | 48.64 B | -0.1223 | -1.53 | 54.86 M | 432.59 M |
| WCN | Waste Connections Inc | 129.8432 | 48 B | -1.70 | -1.29 | 470.8 K | 61.13 M |
| STT | State Street Corp | 82.6129 | 47.18 B | -0.7426 | -0.89 | 2.51 M | 207.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.0899 | 47.04 B | -0.4114 | -0.57 | 168 | 12.11 K |
| MT | Arcelormittal ADR | 30.2808 | 46.99 B | -0.2891 | -0.95 | 3.31 M | 100.17 M |
| WAT | Waters Corp | 343.06 | 45.91 B | -3.42 | -0.99 | 440.39 K | 151.08 M |
| HMC | Honda Motor Company ADR | 25.3741 | 45.7 B | -0.8886 | -3.38 | 1.8 M | 45.8 M |
| SLF | Sun Life Financial Inc | 46.7867 | 45.58 B | -0.3213 | -0.68 | 574.1 K | 26.86 M |
| ARES | Ares Management LP | 74.0968 | 45.4 B | -0.5622 | -0.75 | 443.6 K | 32.87 M |
| CMG | Chipotle Mexican Grill | 35.887 | 44.53 B | -0.2762 | -0.76 | 10.55 M | 378.79 M |
| PRU | Prudential Financial Inc | 89.1358 | 43.69 B | -0.7072 | -0.79 | 1.65 M | 146.8 M |
| IQV | Iqvia Holdings Inc | 247.19 | 43.47 B | -6.67 | -2.63 | 1.4 M | 346.69 M |
| AIG | American International Group | 53.2849 | 42.73 B | -1.2923 | -2.37 | 6.79 M | 361.67 M |
| RKT | Rocket Companies Inc Cl A | 15.1204 | 42.6 B | -0.5802 | -3.7 | 6.48 M | 97.93 M |
| KR | Kroger Company | 32.1932 | 40.73 B | -0.8368 | -2.53 | 6.14 M | 197.57 M |
| CCI | Crown Castle International Corp | 144.3031 | 40.28 B | -0.737 | -0.51 | 1.37 M | 198.17 M |
| KB | KB Financial Group Inc ADR | 37.349 | 39.91 B | -0.3709 | -0.98 | 126.7 K | 4.73 M |
| IX | Orix Corp ADR | 13.7917 | 39.87 B | -0.2272 | -1.62 | 103.5 K | 1.43 M |
| CIEN | Ciena Corp | 60.50 | 38.61 B | -0.32 | -0.53 | 1.25 M | 75.85 M |
| WDS | Woodside Energy Group Ltd | 15.0884 | 38.36 B | -0.2606 | -1.7 | 44.35 K | 669.14 K |
| TKO | Tko Group Holdings Inc Cl A | 55.7922 | 36.62 B | -1.5979 | -2.78 | 1.04 M | 57.86 M |
| EXR | Extra Space Storage Inc | 162.2048 | 35.54 B | -3.5675 | -2.15 | 570.3 K | 92.51 M |
| RBLX | Roblox Corp Cl A | 77.99 | 35.23 B | -4.54 | -5.5 | 6.72 M | 523.87 M |
| UI | Ubiquiti Networks | 294.7558 | 33.94 B | -3.3879 | -1.14 | 158.83 K | 46.82 M |
| RMD | Resmed Inc | 250.4379 | 33.83 B | -2.0185 | -0.8 | 458.9 K | 114.93 M |
| TWLO | Twilio | 310.60 | 32.79 B | -2.82 | -0.9 | 2.61 M | 811.07 M |
| PUK | Prudential Public Ltd Company ADR | 36.6641 | 32.3 B | -0.2386 | -0.65 | 444.8 K | 16.31 M |
| TECK | Teck Resources Ltd | 25.3381 | 31.65 B | -0.4396 | -1.71 | 2.44 M | 61.73 M |
| CCJ | Cameco Corp | 26.6594 | 31.22 B | -0.158 | -0.59 | 3.64 M | 97.06 M |
| CPNG | Coupang Inc Class A | 29.93 | 30.61 B | -0.52 | -1.71 | 5.18 M | 155.18 M |
| LH | Laboratory Corp of America Holdings | 224.9814 | 29.86 B | -7.6948 | -3.31 | 869.98 K | 195.73 M |
| WST | West Pharmaceutical Services | 398.7691 | 28.52 B | -28.9265 | -6.76 | 1.09 M | 435.73 M |
| DGX | Quest Diagnostics Inc | 128.553 | 28.22 B | -2.9818 | -2.27 | 1.57 M | 201.87 M |
| PPL | PPL Corp | 24.5466 | 26.88 B | -0.1453 | -0.59 | 5.76 M | 141.36 M |
| CHD | Church & Dwight Company | 84.1651 | 26.57 B | -0.5403 | -0.64 | 956.7 K | 80.52 M |
| CIB | Bancolombia S.A. ADR | 19.3291 | 22.29 B | -0.1349 | -0.69 | 186 K | 3.6 M |
| XPO | Xpo Logistics Inc | 46.6982 | 22.02 B | -2.0735 | -4.25 | 1.77 M | 82.66 M |
| BEKE | Ke Holdings Inc ADR | 16.734 | 20.37 B | -0.3155 | -1.85 | 8.3 M | 138.92 M |
| BCH | Banco DE Chile ADR | 12.2036 | 19.95 B | -0.2993 | -2.39 | 99.4 K | 1.21 M |
| BCE | BCE Inc | 37.2376 | 19.69 B | -0.6152 | -1.63 | 1.46 M | 54.49 M |
| CNH | CNH Industrial N.V. | 13.8265 | 18.83 B | -0.1173 | -0.84 | 5.02 M | 69.36 M |
| ROL | Rollins Inc | 33.7534 | 18.47 B | -0.4047 | -1.18 | 1.13 M | 38.01 M |
| BALL | Ball Corporation | 85.2188 | 17.94 B | -0.9324 | -1.08 | 1.66 M | 141.45 M |
| RVTY | RVTY | 168.3484 | 17.79 B | -3.1408 | -1.83 | 1.01 M | 170.81 M |
| MGA | Magna International | 70.6861 | 17.56 B | -0.5946 | -0.83 | 1.57 M | 110.78 M |
| RGA | Reinsurance Group of America Inc | 100.844 | 17.41 B | -8.2861 | -7.59 | 1.33 M | 133.8 M |
| BEN | Franklin Resources | 28.5459 | 17.21 B | -0.3102 | -1.07 | 3.16 M | 90.14 M |
| W | Wayfair Inc | 246.22 | 16.92 B | -9.35 | -3.66 | 2.26 M | 555.46 M |
| TYL | Tyler Technologies | 533.10 | 16.83 B | -6.54 | -1.21 | 177.94 K | 94.86 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.27 | 16.82 B | -0.4063 | -1.72 | 10.51 K | 244.61 K |
| MAS | Masco Corp | 58.9745 | 16.74 B | -0.4595 | -0.77 | 1.72 M | 101.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 56.7378 | 16.44 B | -1.3689 | -2.36 | 1.66 M | 94.16 M |
| GFL | Gfl Environmental Inc | 39.2875 | 16.34 B | -1.5985 | -3.91 | 1.45 M | 56.81 M |
| CRL | Charles River Laboratories Intl | 375.23 | 15.72 B | -4.01 | -1.06 | 688.96 K | 258.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFX | Enerflex Ltd | 8.415 | -1.7113 | -16.9 | 1.45 M | 12.21 M | |
| PRN | Profound Medical Corp | 14.05 | -2.80 | -16.62 | 242.3 K | 3.4 M | |
| WEED | Canopy Growth Corp | 146.00 | -19.30 | -11.68 | 587.07 K | 85.71 M | |
| MRE | Martinrea International Inc | 9.527 | -1.2287 | -11.42 | 2.68 M | 25.53 M | |
| CSCI | Cosciens Biopharma Inc | 77.00 | -5.00 | -6.1 | 1.09 K | 84.01 K | |
| KITS | Kits Eyecare Ltd | 3.07 | -0.19 | -5.83 | 114.7 K | 352.13 K | |
| CKI | Clarke Inc | 9.30 | -0.55 | -5.58 | 4.3 K | 39.99 K | |
| DHT-UN | DRI Healthcare Trust | 5.5025 | -0.2961 | -5.11 | 41.38 K | 227.67 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8807 | -0.2501 | -4.87 | 1.04 M | 5.09 M | |
| NEXT | Nextsource Materials Inc | 3.22 | -0.16 | -4.73 | 47.85 K | 154.07 K | |
| GFL | Gfl Environmental Inc | 48.9388 | -2.1053 | -4.12 | 383.5 K | 18.77 M | |
| VOXR | Vox Royalty Corp | 3.28 | -0.1405 | -4.11 | 6.4 K | 20.99 K | |
| SLS | Solaris Resources Inc | 12.82 | -0.53 | -3.97 | 156.3 K | 2 M | |
| TRP | TC Energy Corp | 44.7389 | -1.8231 | -3.92 | 5.11 M | 228.59 M | |
| CFW | Calfrac Well Services Ltd | 5.35 | -0.21 | -3.78 | 37.12 K | 198.57 K | |
| NUAG | New Pacific Metals Corp | 4.36 | -0.17 | -3.75 | 51.55 K | 224.74 K | |
| YCM | Commerce Split Corp Capital Shares | 3.95 | -0.1469 | -3.59 | 13.2 K | 52.14 K | |
| III | Imperial Metals Corp | 3.83 | -0.13 | -3.28 | 17.11 K | 65.54 K | |
| BAMI | Blue Ant Media Corporation | 71.70 | -2.40 | -3.24 | 300 | 21.51 K | |
| NANO | Nano One Materials Corp | 4.65 | -0.15 | -3.13 | 84.7 K | 393.86 K | |
| DHT-U | DRI Healthcare Trust | 4.5287 | -0.1449 | -3.1 | 10 K | 45.29 K | |
| ACX | Act Energy Technologies Ltd | 3.325 | -0.105 | -3.06 | 15.2 K | 50.54 K | |
| FORA | Verticalscope Holdings Inc | 23.75 | -0.75 | -3.06 | 8.3 K | 197.12 K | |
| ACB | Aurora Cannabis Inc | 82.60 | -2.50 | -2.94 | 144.22 K | 11.91 M | |
| BLDP | Ballard Power Systems Inc | 22.10 | -0.66 | -2.9 | 999.01 K | 22.08 M | |
| BU | Burcon Nutrascience Corp | 31.2655 | -0.8271 | -2.58 | 6.66 K | 208.29 K | |
| BBD-PB | Bombardier Inc Pref B | 10.1111 | -0.2575 | -2.48 | 2.04 K | 20.63 K | |
| CVG | Clairvest Group | 56.9865 | -1.3769 | -2.36 | 200 | 11.4 K | |
| HPS-A | Hammond Power Solutions Inc | 10.3361 | -0.2349 | -2.22 | 15.11 K | 156.22 K | |
| EQB | EQB Inc | 72.8975 | -1.6493 | -2.21 | 32.6 K | 2.38 M | |
| PRM | Big Pharma Split Corp | 9.2407 | -0.2056 | -2.18 | 4.9 K | 45.28 K | |
| HLS | Hls Therapeutics Inc | 17.9828 | -0.3979 | -2.16 | 12.41 K | 223.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.84 | -0.28 | -2.13 | 222.2 K | 2.85 M | |
| RAY | Stingray Group Inc. | 5.4363 | -0.1155 | -2.08 | 121.5 K | 660.51 K | |
| CMG | Computer Modelling Group Ltd | 4.634 | -0.0984 | -2.08 | 122.4 K | 567.2 K | |
| OGI | Organigram Holdings Inc | 11.32 | -0.24 | -2.08 | 412.93 K | 4.67 M | |
| TECK-B | Teck Resources Limited | 31.5294 | -0.5986 | -1.86 | 1.57 M | 49.47 M | |
| CRDL | Cardiol Therapeutics Inc | 3.18 | -0.06 | -1.85 | 363.2 K | 1.15 M | |
| BCE | BCE Inc | 46.3633 | -0.8501 | -1.8 | 3.77 M | 174.75 M | |
| VBNK | Versabank | 14.845 | -0.2708 | -1.79 | 8.5 K | 126.18 K | |
| CRON | Cronos Group Inc | 6.64 | -0.12 | -1.78 | 463.6 K | 3.08 M | |
| PHX | Phx Energy Services Corp | 3.3131 | -0.059 | -1.75 | 23.47 K | 77.76 K | |
| WFC | Wall Financial | 10.1844 | -0.1737 | -1.68 | 600 | 6.11 K | |
| URB-A | Urbana Corporation | 3.1253 | -0.0533 | -1.68 | 5.6 K | 17.5 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.5045 | -0.1417 | -1.64 | 1.1 K | 9.35 K | |
| RCI-B | Rogers Communications Inc | 49.8926 | -0.821 | -1.62 | 1.85 M | 92.35 M | |
| LUN | Lundin Mining Corp | 9.551 | -0.1564 | -1.61 | 2.19 M | 20.89 M | |
| DII-B | Dorel Industries Inc | 9.4033 | -0.1453 | -1.52 | 128.9 K | 1.21 M | |
| BDI | Black Diamond Group Ltd | 4.8595 | -0.075 | -1.52 | 74.71 K | 363.04 K | |
| BDT | Bird Construction Inc | 8.4625 | -0.1267 | -1.48 | 185.4 K | 1.57 M | |
| HUT | Hut 8 Corp | 90.35 | -1.35 | -1.47 | 440.94 K | 39.84 M | |
| GSY | Goeasy Ltd | 152.7991 | -2.2556 | -1.45 | 68.4 K | 10.45 M | |
| BEPC | Brookfield Renewable Corp | 42.3813 | -0.6168 | -1.43 | 94 K | 3.98 M | |
| MAL | Magellan Aero | 9.6591 | -0.1387 | -1.42 | 13.12 K | 126.72 K | |
| AVNT | Avant Brands Inc | 10.50 | -0.15 | -1.41 | 7.66 K | 80.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 519.3125 | -7.4187 | -1.41 | 945 | 490.75 K | |
| WCN | Waste Connections Inc | 161.5852 | -2.299 | -1.4 | 254.7 K | 41.16 M | |
| CJT | Cargojet Inc | 174.8344 | -2.4655 | -1.39 | 59.1 K | 10.33 M | |
| BTE | Baytex Energy Corp | 4.0029 | -0.0562 | -1.38 | 9.91 M | 39.68 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.7341 | -0.1894 | -1.36 | 1 K | 13.73 K | |
| WPK | Winpak Ltd | 35.9759 | -0.4888 | -1.34 | 35.93 K | 1.29 M | |
| TLRY | Tilray Inc | 132.90 | -1.80 | -1.34 | 171.08 K | 22.74 M | |
| PXT | Parex Resources Inc | 16.497 | -0.2172 | -1.3 | 565.5 K | 9.33 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3896 | -0.0835 | -1.29 | 25.5 K | 162.93 K | |
| MARI | Marimaca Copper Corp | 4.10 | -0.05 | -1.2 | 26.3 K | 107.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.0653 | -0.1663 | -1.17 | 89.34 K | 1.26 M | |
| HAI | Haivision Systems Inc | 7.67 | -0.09 | -1.16 | 27.6 K | 211.69 K | |
| TVK | Terravest Capital Inc | 24.7901 | -0.2853 | -1.14 | 1.3 K | 32.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 82.0508 | -0.941 | -1.13 | 102.88 K | 8.44 M | |
| DOO | Brp Inc | 110.0672 | -1.1876 | -1.07 | 137.6 K | 15.15 M | |
| RIC | Richmont Mines | 46.451 | -0.4972 | -1.06 | 5.68 K | 264.07 K | |
| LNF | Leons Furniture | 20.477 | -0.2183 | -1.05 | 11.07 K | 226.72 K | |
| TINY | Tiny Ltd | 77.20 | -0.80 | -1.03 | 1.01 K | 78.2 K | |
| GIL | Gildan Activewear Inc | 45.8004 | -0.4743 | -1.02 | 1.22 M | 55.87 M | |
| AIF | Altus Group Ltd | 60.1397 | -0.6165 | -1.01 | 87.1 K | 5.24 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.7986 | -0.1607 | -1.01 | 1.4 K | 22.12 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0059 | -0.0506 | -1 | 1.15 K | 5.76 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9631 | -0.1103 | -1 | 9 K | 98.67 K | |
| NOU | Nouveau Monde Graphite Inc | 10.95 | -0.11 | -0.99 | 44.3 K | 485.08 K | |
| REAL | Real Matters Inc | 9.01 | -0.09 | -0.99 | 267.69 K | 2.41 M | |
| NFI | Nfi Group Inc. | 24.5178 | -0.2446 | -0.99 | 129.66 K | 3.18 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.8484 | -0.1619 | -0.95 | 2.6 K | 43.81 K | |
| DND | Dye & Durham Ltd | 38.096 | -0.3535 | -0.92 | 288.8 K | 11 M | |
| MG | Magna International Inc | 87.2912 | -0.8092 | -0.92 | 642.56 K | 56.09 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1333 | -0.0917 | -0.9 | 600 | 6.08 K | |
| SHOP | Shopify Inc | 190.257 | -1.707 | -0.89 | 1.4 M | 265.41 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 17.7465 | -0.1592 | -0.89 | 29.36 K | 521 K | |
| SYZ | Sylogist Ltd | 10.4605 | -0.0925 | -0.88 | 51.68 K | 540.58 K | |
| ALYA | Alithya Group | 3.41 | -0.03 | -0.87 | 27 K | 92.07 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.2834 | -0.343 | -0.87 | 230.61 K | 9.06 M | |
| XAU | Goldmoney Inc | 11.50 | -0.10 | -0.86 | 11.54 K | 132.71 K | |
| ARE | Aecon Group Inc | 4.1495 | -0.036 | -0.86 | 444.5 K | 1.84 M | |
| ALS | Altius Minerals Corp | 14.2954 | -0.1217 | -0.84 | 48.06 K | 687.09 K | |
| TRI | Thomson Reuters Corp | 134.2432 | -1.1421 | -0.84 | 361.35 K | 48.51 M | |
| ERO | Ero Copper Corp | 22.55 | -0.19 | -0.84 | 116.3 K | 2.62 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.7617 | -0.1436 | -0.8 | 5.25 K | 93.25 K | |
| TLO | Talon Metals Corp | 6.35 | -0.05 | -0.78 | 23.35 K | 148.28 K | |
| SLF | Sun Life Financial Inc | 58.2143 | -0.4363 | -0.74 | 1.13 M | 65.93 M | |
| CM | Canadian Imperial Bank of Commerce | 58.9912 | -0.4361 | -0.73 | 3.77 M | 222.59 M | |
| CIU-PA | CU Inc Pref A | 18.961 | -0.1375 | -0.72 | 4.4 K | 83.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1934 | 228.38 B | -0.3042 | -1.74 | 10.54 K | 181.27 K |
| ATLFF | Atlas Copco AB | 6.1643 | 86.21 B | -0.65 | -9.54 | 5.3 K | 32.67 K |
| BYDDY | BYD Company Limited | 78.95 | 84.97 B | -1.16 | -1.45 | 128.1 K | 10.11 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.8261 | 541.8 M | -0.1147 | -0.61 | 1.4 K | 26.36 K |
| NTPIF | Nam Tai Property Inc. | 23.39 | 268.43 M | -0.17 | -0.72 | 35.87 K | 839.05 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.73 | 165.4 M | -0.16 | -4.11 | 417.22 K | 1.56 M |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.65 M | -0.27 | -7.14 | 981 | 3.44 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.03 | 13.84 M | -0.28 | -3.37 | 373.98 K | 3 M |
| KLDI | KLDiscovery Inc | 6.10 | 5.67 M | -0.19 | -3.02 | 100 | 610 |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.35 | -9.09 | 28 | 98 |
| EBZT | Everything Blockchain Inc. | 10.10 | 617.26 K | -0.20 | -1.94 | 3.9 K | 39.39 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 95.65 K | -1.00 | -5.88 | 46.72 M | 747.59 M |
| AFFU | Affluence Corporation | 150.00 | 34.38 K | -8.50 | -5.36 | 176.69 K | 26.5 M |
| HCANF | Halo Collective Inc | 232.30 | 15.08 K | -25.70 | -9.96 | 745 | 173.06 K |
| CMBMF | Cambium Networks Corporation | 29.47 | 5.81 K | -1.14 | -3.72 | 299.14 K | 8.82 M |
| HAVLF | HAVN Life Sciences Inc | 5.5737 | 1.47 K | -0.1203 | -2.11 | 2.03 K | 11.33 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.20 | -2.98 | 84.83 K | 553.06 K |
| VYGVQ | Voyager Digital Ltd | 17.06 | 2 | -0.29 | -1.67 | 577.6 K | 9.85 M |
| STMH | Stem Holdings Inc | 16.75 | -0.4424 | -2.57 | 14.51 K | 243.08 K | |
| HMLPF | HMLPF | 22.43 | -0.43 | -1.88 | 18.38 K | 412.29 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.4768 | -0.1046 | -1.09 | 1 K | 9.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.76 | 38.2 M | -0.14 | -2.37 | 800 | 4.61 K |
| LI | American Lithium Corp | 4.75 | -0.34 | -6.68 | 1.53 M | 7.27 M | |
| LQWD | LQwD FinTech Corp | 6.10 | -0.40 | -6.15 | 53.82 K | 328.31 K | |
| SGML | Sigma Lithium Corporation | 11.38 | -0.58 | -4.85 | 22.9 K | 260.6 K | |
| TOI | Topicus.com Inc | 128.1901 | -6.2183 | -4.63 | 26.9 K | 3.45 M | |
| VITA | Vitalist Inc. | 6.90 | -0.30 | -4.17 | 2.6 K | 17.95 K | |
| SLI | Standard Lithium Ltd | 14.24 | -0.53 | -3.59 | 343.5 K | 4.89 M | |
| VCI | Vitreous Glass Inc | 3.9664 | -0.1393 | -3.39 | 6.7 K | 26.57 K | |
| RCK | Rock Tech Lithium Inc | 6.96 | -0.22 | -3.06 | 184.84 K | 1.29 M | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.1667 | -2.56 | 5.59 K | 35.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 189.00 | -4.50 | -2.33 | 113 | 21.36 K | |
| BQE | BQE Water Inc | 29.80 | -0.70 | -2.3 | 200 | 5.96 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 136.17 K | 694.48 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 22.14 K | 67.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 4.38 K | 22.78 K | |
| EMO | Emerita Resources Corp | 3.87 | -0.07 | -1.78 | 1.08 M | 4.18 M | |
| MGRO | MustGrow Biologics Corp. | 3.93 | -0.07 | -1.75 | 133.11 K | 523.13 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 17.79 K | 58.71 K | |
| VCU | Vizsla Copper Corp. | 13.125 | -0.175 | -1.32 | 1.12 K | 14.7 K | |
| ITR | Integra Resources Corp | 7.525 | -0.10 | -1.31 | 13.28 K | 99.93 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.04 | -1.27 | 13.05 K | 40.72 K | |
| ARTG | Artemis Gold Inc | 6.41 | -0.08 | -1.23 | 49.3 K | 316.02 K | |
| REKO | Reko International Group Inc | 4.4501 | -0.045 | -1 | 3.2 K | 14.24 K | |
| HITI | High Tide Inc | 7.97 | -0.08 | -0.99 | 210.27 K | 1.68 M | |
| PVT | Pivotree Inc | 5.25 | -0.05 | -0.94 | 1.9 K | 9.97 K | |
| GIP | Green Impact Partners Inc | 5.85 | -0.05 | -0.85 | 35.2 K | 205.92 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 48.75 K | 2.92 M | |
| EU | enCore Energy Corp | 5.88 | -0.03 | -0.51 | 53.17 K | 312.62 K |