Loser Valuations for 8 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.75 | 10.96 B | -0.30 | -1.2 | 581.72 K | 14.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 3.99 B | -1.52 | -5.84 | 3.85 K | 94.2 K |
| NHC | National Healthcare Corp | 64.2869 | 3.33 B | -3.0516 | -4.53 | 32.4 K | 2.08 M |
| NOG | Northern Oil and Gas | 20.0527 | 2.37 B | -0.5931 | -2.87 | 808.3 K | 16.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6112 | 736.75 M | -0.0995 | -1.29 | 136.6 K | 1.04 M |
| NFGC | New Found Gold Corp | 5.92 | 630.35 M | -0.57 | -8.78 | 601.2 K | 3.56 M |
| IDR | Idaho Strategic Resources | 6.16 | 317.47 M | -0.28 | -4.35 | 2.51 K | 15.46 K |
| ELA | Envela Corp | 4.43 | 303.77 M | -0.07 | -1.56 | 36.7 K | 162.58 K |
| EVI | Evi Industries Inc | 31.7406 | 282.25 M | -1.0316 | -3.15 | 4.6 K | 146.01 K |
| INFU | Infusystems Holdings | 16.26 | 261.91 M | -0.32 | -1.93 | 26.1 K | 424.39 K |
| PED | Pedevco Corp | 30.00 | 201.24 M | -0.80 | -2.6 | 98.36 K | 2.95 M |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | -0.62 | -5.84 | 31.4 K | 314 K |
| USBC | USBC, Inc. | 80.00 | 166.31 M | -2.00 | -2.44 | 3.75 K | 299.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 116.75 M | -0.34 | -8.61 | 12.4 K | 44.76 K |
| OPHC | Optimumbank Hlds | 5.49 | 113.04 M | -0.14 | -2.49 | 14.06 K | 77.18 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.20 | -3.03 | 60.66 K | 388.22 K |
| KULR | Kulr Technology Group Inc | 27.20 | 75.44 M | -1.52 | -5.29 | 296.43 K | 8.06 M |
| CEV | Eaton Vance California Muni Income Trust | 11.2184 | 74.2 M | -0.0799 | -0.71 | 2.13 K | 23.85 K |
| DXR | Daxor Corp | 11.25 | 52.03 M | -0.2499 | -2.17 | 477 | 5.37 K |
| IBIO | Ibio Inc | 415.00 | 51.36 M | -5.00 | -1.19 | 5.55 K | 2.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.33 M | -0.06 | -0.72 | 71.17 K | 584.98 K |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.44 | -4 | 382 | 4.03 K |
| ZDGE | Zedge Inc Cl B | 10.8301 | 36.01 M | -0.2557 | -2.31 | 232.64 K | 2.52 M |
| TOON | Kartoon Studios Inc | 14.30 | 32.3 M | -0.20 | -1.38 | 440.27 K | 6.3 M |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | -0.10 | -2.3 | 13.28 K | 56.44 K |
| LSF | Laird Superfood Inc | 18.57 | 26.86 M | -0.43 | -2.26 | 50 K | 928.5 K |
| INLX | Intellinetics Inc | 5.30 | 18.45 M | -0.20 | -3.64 | 1.9 K | 10.07 K |
| AIRI | Air Industries Group Inc | 10.60 | 12.48 M | -0.30 | -2.75 | 18.51 K | 196.25 K |
| MPU | Mega Matrix Corp | 9.402 | 5 M | -0.282 | -2.91 | 458.5 K | 4.31 M |
| YCBD | Cbdmd Inc | 611.9993 | 4.55 M | -14.4003 | -2.3 | 837 | 512.24 K |
| GBR | New Concept Energy Inc | 3.78 | 4.46 M | -0.13 | -3.32 | 314.15 K | 1.19 M |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | -3.00 | -5.61 | 44.54 K | 2.25 M |
| VTAK | Catheter Precision Inc | 28500.00 | 286.48 K | -285.00 | -0.99 | 15 | 427.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.06 | -0.89 | -3.18 | 348 | 9.42 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.83 | -0.14 | -0.54 | 840 | 21.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 248.4672 | -1.3563 | -0.54 | 3.34 B | 830.98 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.2112 | 5.1 T | -0.822 | -0.56 | 55.02 M | 8.1 B |
| AMZN | Amazon.com Inc | 174.449 | 2.88 T | -1.5005 | -0.85 | 61.48 M | 10.73 B |
| META | Meta Platforms Inc | 335.9834 | 1.61 T | -2.4904 | -0.74 | 18.34 M | 6.16 B |
| TSLA | Tesla Inc | 387.6467 | 1.52 T | -19.7166 | -4.84 | 100.34 M | 38.9 B |
| WMT | Walmart Inc. | 46.7401 | 1.03 T | -0.3006 | -0.64 | 15.37 M | 718.54 M |
| COST | Costco Wholesale | 479.6747 | 463.72 B | -8.864 | -1.81 | 2.83 M | 1.36 B |
| TXN | Texas Instruments | 168.8431 | 284.78 B | -0.9129 | -0.54 | 5.21 M | 880.33 M |
| AMGN | Amgen Inc | 183.3459 | 258.68 B | -2.0818 | -1.12 | 2.53 M | 464.39 M |
| GILD | Gilead Sciences Inc | 55.8844 | 216.53 B | -0.2965 | -0.53 | 5.22 M | 291.59 M |
| KLAC | K L A-Tencor Corp | 394.129 | 195.48 B | -3.7137 | -0.93 | 1.25 M | 491.79 M |
| PEP | Pepsico Inc | 141.0631 | 194.08 B | -3.1004 | -2.15 | 5.77 M | 813.43 M |
| TMUS | T-Mobile US | 116.2048 | 168.6 B | -1.7403 | -1.48 | 4.44 M | 515.67 M |
| SBUX | Starbucks Corporation | 103.481 | 125.06 B | -1.5725 | -1.5 | 8.75 M | 905.8 M |
| WDC | Western Digital Cp | 41.9806 | 121.22 B | -0.301 | -0.71 | 4.4 M | 184.9 M |
| ADP | Automatic Data Processing, Inc. | 206.3264 | 120.08 B | -1.9137 | -0.92 | 1.37 M | 281.88 M |
| PDD | Pinduoduo Inc ADR | 83.24 | 116.93 B | -0.43 | -0.51 | 4.78 M | 397.9 M |
| ABNB | Airbnb Inc Class A | 200.32 | 105.61 B | -1.30 | -0.64 | 12.86 M | 2.58 B |
| MNST | Monster Beverage Cp | 45.415 | 95.5 B | -0.40 | -0.87 | 5.54 M | 251.5 M |
| CTAS | Cintas Corp | 104.7916 | 90.94 B | -1.221 | -1.15 | 1.41 M | 147.55 M |
| CMCSA | Comcast Corporation | 43.3641 | 88.24 B | -0.3325 | -0.76 | 14.33 M | 621.33 M |
| MDLZ | Mondelez Intl Inc | 54.9814 | 86.49 B | -0.3376 | -0.61 | 4.32 M | 237.58 M |
| DASH | Doordash Inc Cl A | 193.15 | 86.05 B | -5.53 | -2.78 | 2.68 M | 517.48 M |
| ROST | Ross Stores Inc | 112.7478 | 78.83 B | -0.979 | -0.86 | 1.41 M | 159.45 M |
| WBD | Discovery Inc Series A | 26.28 | 77.6 B | -0.24 | -0.9 | 6.8 M | 178.72 M |
| AEP | American Electric Power Company | 71.1361 | 70.37 B | -0.9666 | -1.34 | 4.16 M | 295.57 M |
| NXPI | Nxp Semiconductors | 205.0998 | 66.8 B | -1.0757 | -0.52 | 3.83 M | 785.45 M |
| NDAQ | Nasdaq Inc | 66.3307 | 61.32 B | -0.3572 | -0.54 | 1.7 M | 112.65 M |
| LITE | Lumentum Hld | 91.16 | 56.77 B | -2.18 | -2.34 | 1.19 M | 108.29 M |
| PCAR | Paccar Inc | 49.6388 | 55.89 B | -0.5973 | -1.19 | 2.71 M | 134.31 M |
| EBAY | Ebay Inc | 67.9432 | 55.69 B | -1.6673 | -2.4 | 8.32 M | 565.32 M |
| IDXX | Idexx Laboratories | 634.21 | 55.03 B | -3.19 | -0.5 | 300.18 K | 190.38 M |
| XEL | XCEL Energy Inc | 54.2636 | 50.28 B | -0.9168 | -1.66 | 2.66 M | 144.13 M |
| KDP | Keurig Dr Pepper Inc | 31.7652 | 50.06 B | -0.5507 | -1.7 | 5.73 M | 182.07 M |
| EXC | Exelon Corp | 32.3167 | 47.64 B | -0.6206 | -1.88 | 7.09 M | 229.27 M |
| ONC | BeiGene, Ltd. | 349.84 | 42.98 B | -15.15 | -4.15 | 295.4 K | 103.34 M |
| RVMD | Revolution Medicines Inc | 32.73 | 42.8 B | -0.97 | -2.88 | 290.6 K | 9.51 M |
| PAYX | Paychex Inc | 108.5236 | 42.26 B | -1.2685 | -1.16 | 1.04 M | 112.76 M |
| MCHP | Microchip Technology | 76.3043 | 40.91 B | -1.4414 | -1.85 | 7.44 M | 567.75 M |
| TTWO | Take-Two Interactive Software | 185.14 | 39.06 B | -2.06 | -1.1 | 1.22 M | 225.73 M |
| COHR | Coherent Inc | 63.64 | 38.42 B | -0.61 | -0.95 | 1.49 M | 94.8 M |
| BIIB | Biogen Inc | 272.70 | 37.61 B | -5.98 | -2.15 | 1.15 M | 314.12 M |
| ACGL | Arch Capital Grp Ltd | 40.5273 | 36.13 B | -0.7037 | -1.71 | 794.3 K | 32.19 M |
| AXON | Axon Enterprise Inc | 176.65 | 34.46 B | -5.99 | -3.28 | 445.1 K | 78.63 M |
| ILMN | Illumina Inc | 391.2257 | 34.21 B | -5.7976 | -1.46 | 870.3 K | 340.49 M |
| RKLB | Rocket Lab USA Inc | 14.94 | 33.49 B | -0.57 | -3.68 | 1.76 M | 26.3 M |
| ESLT | Elbit Systems Ltd | 150.0605 | 32.97 B | -1.0191 | -0.67 | 15.8 K | 2.37 M |
| KHC | Kraft Heinz Company | 29.8953 | 30.17 B | -0.5144 | -1.69 | 5.06 M | 151.39 M |
| FOXA | Fox Corp Cl A | 38.2759 | 29.37 B | -0.8682 | -2.22 | 2.6 M | 99.54 M |
| CINF | Cincinnati Financial | 111.1083 | 29.24 B | -1.5004 | -1.33 | 608.5 K | 67.61 M |
| FLEX | Flextronics Intl Ltd | 13.0345 | 28.54 B | -0.2183 | -1.65 | 2.48 M | 32.37 M |
| ULTA | Ulta Beauty Inc | 388.11 | 28.25 B | -3.74 | -0.95 | 433.7 K | 168.32 M |
| ON | On Semiconductor | 58.72 | 27.74 B | -0.41 | -0.69 | 6.02 M | 353.29 M |
| ROIV | Roivant Sciences Ltd | 7.60 | 27.61 B | -0.14 | -1.81 | 200.1 K | 1.52 M |
| FOX | Fox Corp Cl B | 35.5883 | 25.98 B | -0.6667 | -1.84 | 1.57 M | 55.72 M |
| AFRM | Affirm Holdings Inc Cl A | 163.37 | 25.51 B | -0.86 | -0.52 | 8.25 M | 1.35 B |
| INCY | Incyte Corp | 66.49 | 24.9 B | -1.37 | -2.02 | 2.22 M | 147.69 M |
| FWONK | Liberty Media F1 Series K | 56.1332 | 24.8 B | -0.3287 | -0.58 | 620.67 K | 34.84 M |
| LPLA | Lpl Financial Hld | 163.5899 | 24.39 B | -1.1261 | -0.68 | 317.1 K | 51.87 M |
| ROKU | Roku Inc | 277.17 | 24.17 B | -1.45 | -0.52 | 4.7 M | 1.3 B |
| INSM | Insmed Inc | 32.83 | 24.13 B | -0.60 | -1.79 | 835.93 K | 27.44 M |
| FWONA | Liberty Media F1 Series A | 50.9582 | 22.82 B | -0.5204 | -1.01 | 103.73 K | 5.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.36 | 22.49 B | -4.27 | -6.71 | 3.01 M | 178.8 M |
| CDW | CDW Corporation | 174.8926 | 21.1 B | -1.6515 | -0.94 | 662.2 K | 115.81 M |
| FSLR | First Solar Inc | 115.03 | 20.9 B | -1.28 | -1.1 | 1.77 M | 203.12 M |
| RGLD | Royal Gold Inc | 96.7817 | 20.85 B | -2.9592 | -2.97 | 1.18 M | 113.8 M |
| EVRG | Evergy Inc | 53.0963 | 19.88 B | -0.9666 | -1.79 | 787.2 K | 41.8 M |
| SMCI | Super Micro Computer | 4.504 | 19.45 B | -0.154 | -3.31 | 2.58 M | 11.61 M |
| WWD | Woodward Inc | 115.6099 | 19.27 B | -1.5456 | -1.32 | 156.86 K | 18.13 M |
| LNT | Alliant Energy Corp | 48.0145 | 19.13 B | -0.9902 | -2.02 | 1.32 M | 63.39 M |
| MEDP | Medpace Holdings Inc | 224.56 | 18.37 B | -1.28 | -0.57 | 132.32 K | 29.71 M |
| EXEL | Exelixis Inc | 18.76 | 18.03 B | -0.60 | -3.1 | 1.68 M | 31.47 M |
| NWS | News Cp Cl B | 23.0438 | 17.97 B | -0.2983 | -1.28 | 876.83 K | 20.21 M |
| NWSA | News Cp Cl A | 23.0951 | 16.45 B | -0.3073 | -1.31 | 4.25 M | 98.08 M |
| LAMR | Lamar Advertis A | 96.0022 | 16.1 B | -0.6443 | -0.67 | 318.6 K | 30.59 M |
| ZBRA | Zebra Technologies | 596.81 | 15.84 B | -10.69 | -1.76 | 203.58 K | 121.5 M |
| PNFP | Pinnacle Finl Ptnrs | 94.0558 | 15.76 B | -0.5333 | -0.56 | 227.36 K | 21.38 M |
| CG | The Carlyle Group | 50.9083 | 15.23 B | -0.7632 | -1.48 | 1.59 M | 81.02 M |
| JAZZ | Jazz Pharma Plc | 133.31 | 15.23 B | -1.75 | -1.3 | 398.4 K | 53.11 M |
| BBIO | Bridgebio Pharma Inc | 51.62 | 15.23 B | -1.79 | -3.35 | 373.8 K | 19.3 M |
| MANH | Manhattan Assoc | 176.12 | 15.12 B | -3.99 | -2.22 | 313.13 K | 55.15 M |
| HALO | Halozyme Therapeutic | 39.43 | 14.79 B | -1.28 | -3.14 | 643.05 K | 25.36 M |
| REG | Regency Centers Corp | 61.1996 | 14.37 B | -2.0744 | -3.28 | 690.4 K | 42.25 M |
| ASTS | AST SpaceMobile Inc. | 11.80 | 13.86 B | -0.39 | -3.2 | 1.06 M | 12.47 M |
| FUTU | Futu Holdings Ltd ADR | 54.1433 | 13.73 B | -1.0454 | -1.89 | 5.28 M | 285.69 M |
| COKE | Coca Cola Bot Cons | 40.874 | 13.59 B | -0.6772 | -1.63 | 226.99 K | 9.28 M |
| MKSI | Mks Instruments Inc | 153.287 | 13.18 B | -1.3703 | -0.89 | 495 K | 75.88 M |
| TIGO | Millicom International Cellular S.A. | 30.0386 | 12.93 B | -0.439 | -1.44 | 11.2 K | 336.43 K |
| SMMT | Summit Therapeu ADR | 5.54 | 12.9 B | -0.10 | -1.77 | 66.3 K | 367.3 K |
| TXRH | Texas Roadhouse Inc | 89.3519 | 12.9 B | -2.91 | -3.15 | 746.82 K | 66.73 M |
| BMRN | Biomarin Pharmaceuticals | 83.43 | 11.06 B | -0.49 | -0.58 | 1.44 M | 119.74 M |
| ENSG | The Ensign Group IN | 80.7491 | 10.99 B | -1.5947 | -1.94 | 208.2 K | 16.81 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.1625 | 10.67 B | -0.4487 | -1.38 | 12.22 M | 393.14 M |
| WTFC | Wintrust Financial Corp | 85.4486 | 10.53 B | -0.9178 | -1.06 | 337.93 K | 28.88 M |
| AGNC | Agnc Investment Corp | 8.6372 | 10.52 B | -0.0535 | -0.62 | 3.56 M | 30.79 M |
| PCVX | Vaxcyte Inc | 25.06 | 10.34 B | -0.25 | -0.99 | 52.65 K | 1.32 M |
| HSIC | Henry Schein Inc | 78.64 | 9.83 B | -1.46 | -1.82 | 619.99 K | 48.76 M |
| TWST | Twist Bioscience Corp | 132.52 | 9.45 B | -3.36 | -2.47 | 218.49 K | 28.95 M |
| TGTX | Tg Therapeuticscmn | 34.80 | 9.43 B | -0.71 | -2 | 1 M | 34.83 M |
| MTCH | Match Group Inc | 151.4365 | 9.38 B | -4.6817 | -3 | 2.92 M | 442.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.82 | 9.25 B | -1.22 | -1.31 | 99.51 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 249.7926 | 1.26 T | -4.2858 | -1.69 | 2.39 M | 596.03 M |
| WMT | Walmart Stores | 46.852 | 1.03 T | -0.3013 | -0.64 | 15.37 M | 720.27 M |
| ABBV | Abbvie Inc | 98.4626 | 521 B | -0.9501 | -0.96 | 7.02 M | 690.72 M |
| KO | Coca-Cola Company | 49.2678 | 412.12 B | -0.4461 | -0.9 | 12.83 M | 632.01 M |
| PG | Procter & Gamble Company | 137.0715 | 387.81 B | -1.0307 | -0.75 | 5.85 M | 802.47 M |
| PM | Philip Morris International Inc | 75.0593 | 329.3 B | -1.1394 | -1.5 | 4.62 M | 347.04 M |
| JPM-PD | JPMorgan Chase & Co | 21.463 | 329.18 B | -0.1095 | -0.51 | 61.18 K | 1.31 M |
| NVS | Novartis Ag ADR | 69.0135 | 311.59 B | -0.3566 | -0.51 | 2.23 M | 154.05 M |
| SAP | SAP Ag ADR | 136.6916 | 277.06 B | -0.7723 | -0.56 | 390.9 K | 53.43 M |
| RTX | Raytheon Technologies | 82.683 | 267.77 B | -0.4285 | -0.52 | 4.47 M | 369.52 M |
| BAC-PL | Bank of America Corporation | 1110.7152 | 242.93 B | -7.6007 | -0.68 | 2.9 K | 3.22 M |
| BML-PL | Bank of America Corporation | 19.5264 | 240.74 B | -0.1292 | -0.66 | 18.11 K | 353.58 K |
| DELL | Dell Technologies Inc | 50.6838 | 236.75 B | -0.7576 | -1.47 | 4.45 M | 225.57 M |
| BAC-PE | Bank of America Corporation | 19.4748 | 231.21 B | -0.0999 | -0.51 | 8.41 K | 163.82 K |
| ANET | Arista Networks Inc | 32.9013 | 225.1 B | -0.2575 | -0.78 | 8.08 M | 265.84 M |
| MCD | McDonald's Corporation | 228.4056 | 198.3 B | -1.453 | -0.63 | 2.47 M | 564.46 M |
| NEE | Nextera Energy | 81.4075 | 185.51 B | -0.9047 | -1.1 | 5.39 M | 438.87 M |
| PFE | Pfizer Inc | 38.0745 | 175.49 B | -0.2206 | -0.58 | 57.42 M | 2.19 B |
| SAN | Banco Santander ADR | 3.1843 | 174.03 B | -0.0255 | -0.79 | 3.25 M | 10.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.5279 | 164.76 B | -0.4594 | -0.81 | 962.7 K | 54.42 M |
| TJX | TJX Companies | 65.4342 | 159.92 B | -1.2265 | -1.84 | 6.71 M | 439.32 M |
| T | American Telephone and Telegraph Inc. | 16.998 | 147.06 B | -0.1503 | -0.88 | 46.19 M | 785.21 M |
| CB | Chubb Ltd | 179.5568 | 142.96 B | -1.207 | -0.67 | 1.6 M | 287.3 M |
| UBER | Uber Technologies Inc | 45.89 | 142.71 B | -1.30 | -2.75 | 25.26 M | 1.16 B |
| BA | Boeing Company | 222.68 | 140.26 B | -1.78 | -0.79 | 9.46 M | 2.11 B |
| SPOT | Spotify Technology S.A. | 286.90 | 129.04 B | -2.15 | -0.74 | 2.08 M | 595.93 M |
| MCK | Mckesson Corp | 215.0869 | 124.69 B | -1.4259 | -0.66 | 831.9 K | 178.93 M |
| CM | Canadian Imperial Bank of Commerce | 46.7779 | 108.83 B | -0.3708 | -0.79 | 2.41 M | 112.56 M |
| ENB | Enbridge Inc | 31.6673 | 108.72 B | -0.7256 | -2.24 | 6.83 M | 216.39 M |
| SO | Southern Company | 53.0342 | 107.12 B | -0.4066 | -0.76 | 4.73 M | 250.7 M |
| GSK | Glaxosmithkline Plc ADR | 35.572 | 102.48 B | -0.5988 | -1.66 | 3.92 M | 139.55 M |
| KKR | KKR & Co. LP | 75.9744 | 93.6 B | -1.2994 | -1.68 | 4.54 M | 345.14 M |
| RCL | Royal Caribbean Cruises Ltd | 91.6037 | 89.11 B | -2.8935 | -3.06 | 4.92 M | 450.53 M |
| SPG | Simon Property Group | 131.1299 | 86.74 B | -2.4363 | -1.82 | 1.64 M | 215.41 M |
| CVNA | Carvana Co. Class A | 58.546 | 85.97 B | -1.032 | -1.73 | 5.82 M | 340.56 M |
| HWM | Howmet Aerospace Inc | 32.3417 | 85.17 B | -0.6318 | -1.92 | 3.04 M | 98.18 M |
| TRV | The Travelers Companies Inc | 145.4136 | 83.86 B | -0.8247 | -0.56 | 937.4 K | 136.31 M |
| CNI | Canadian National Railway | 119.9023 | 77.91 B | -0.9274 | -0.77 | 674.14 K | 80.83 M |
| RACE | Ferrari N.V. | 248.8374 | 75.8 B | -1.7084 | -0.68 | 285.8 K | 71.12 M |
| RELX | Relx Plc ADR | 28.6498 | 71.3 B | -0.1544 | -0.54 | 638.1 K | 18.28 M |
| KMI | Kinder Morgan | 13.3015 | 70.22 B | -0.0869 | -0.65 | 10.73 M | 142.77 M |
| TRP | Tc Energy Corp | 38.3786 | 65.23 B | -0.637 | -1.63 | 2.82 M | 108.19 M |
| TEL | TE Connectivity Ltd | 149.5829 | 63.31 B | -0.7574 | -0.5 | 1.85 M | 276.49 M |
| D | Dominion Resources | 60.764 | 61.35 B | -1.5888 | -2.55 | 4.09 M | 248.77 M |
| NKE | Nike Inc | 168.6804 | 60.14 B | -5.5556 | -3.19 | 8.3 M | 1.4 B |
| AME | Amtek Inc | 135.3185 | 54.36 B | -1.5244 | -1.11 | 774.4 K | 104.79 M |
| SRE | Sempra | 54.5258 | 54.21 B | -0.7685 | -1.39 | 2.82 M | 153.82 M |
| ETR | Entergy Corp | 42.9194 | 53.46 B | -1.346 | -3.04 | 2.51 M | 107.9 M |
| ROK | Rockwell Automation Inc | 310.4874 | 49.39 B | -3.267 | -1.04 | 480.7 K | 149.25 M |
| SE | Sea Ltd ADR | 344.09 | 49.12 B | -13.69 | -3.83 | 3.46 M | 1.19 B |
| VTR | Ventas Inc | 45.0325 | 47.17 B | -1.2695 | -2.74 | 2.77 M | 124.96 M |
| HMC | Honda Motor Company ADR | 25.246 | 45.7 B | -0.1281 | -0.5 | 1.34 M | 33.72 M |
| ED | Consolidated Edison Company of New York | 65.9003 | 44.49 B | -0.9921 | -1.48 | 2.42 M | 159.4 M |
| AU | Anglogold Ashanti Ltd ADR | 16.6664 | 44.46 B | -0.1244 | -0.74 | 1.72 M | 28.75 M |
| LYV | Live Nation Entertainment | 117.14 | 42.67 B | -6.66 | -5.38 | 5.81 M | 680.02 M |
| RKT | Rocket Companies Inc Cl A | 14.8128 | 42.6 B | -0.3076 | -2.03 | 5.93 M | 87.82 M |
| SKYD | Skydance Corporation | 31.8616 | 42.3 B | -0.4445 | -1.38 | 12.22 M | 389.46 M |
| CCL | Carnival Corp | 24.4769 | 42.11 B | -0.199 | -0.81 | 33.08 M | 809.77 M |
| KR | Kroger Company | 31.7216 | 40.73 B | -0.4716 | -1.46 | 4.9 M | 155.43 M |
| CBRE | CBRE Group Inc | 106.02 | 40.67 B | -0.66 | -0.62 | 727.46 K | 77.12 M |
| VST | Vistra Energy Corp | 18.1725 | 40.37 B | -0.6996 | -3.71 | 5.65 M | 102.69 M |
| WEC | Wisconsin Energy Corp | 76.2914 | 38.86 B | -1.6468 | -2.11 | 1.74 M | 132.82 M |
| CIEN | Ciena Corp | 60.16 | 38.61 B | -0.34 | -0.56 | 1.14 M | 68.43 M |
| SYY | Sysco Corp | 71.3227 | 37.85 B | -0.7983 | -1.11 | 2.71 M | 193.29 M |
| PEG | Public Service Enterprise Group Inc | 53.5045 | 36.49 B | -1.7384 | -3.15 | 1.76 M | 93.91 M |
| IRM | Iron Mountain Inc | 39.1497 | 35.33 B | -0.4572 | -1.15 | 2.29 M | 89.76 M |
| RBLX | Roblox Corp Cl A | 77.00 | 35.23 B | -0.99 | -1.27 | 16.71 M | 1.29 B |
| ADM | Archer Daniels Midland | 56.1085 | 34.14 B | -0.6069 | -1.07 | 2.56 M | 143.82 M |
| UI | Ubiquiti Networks | 285.2029 | 33.94 B | -9.5529 | -3.24 | 72.91 K | 20.79 M |
| WSM | Williams-Sonoma | 93.1794 | 31.81 B | -1.7685 | -1.86 | 1.13 M | 104.94 M |
| AEE | Ameren Corp | 72.6209 | 31.31 B | -2.2054 | -2.95 | 1.43 M | 104.03 M |
| DG | Dollar General Corp | 205.5834 | 31.25 B | -4.3735 | -2.08 | 1.89 M | 388.88 M |
| ATO | Atmos Energy Corp | 83.1156 | 29.82 B | -0.9119 | -1.09 | 481.8 K | 40.05 M |
| TDY | Teledyne Technologies Inc | 441.65 | 29.3 B | -4.70 | -1.05 | 294.2 K | 129.93 M |
| DTE | Dte Energy Company | 96.8188 | 28.62 B | -1.5514 | -1.58 | 735.1 K | 71.17 M |
| EME | Emcor Group | 128.3861 | 27.99 B | -2.0314 | -1.56 | 246.9 K | 31.7 M |
| VICI | Vici Properties Inc | 23.2222 | 27.8 B | -0.1177 | -0.5 | 3.71 M | 86.22 M |
| FE | Firstenergy Corp | 32.3804 | 27.31 B | -0.4709 | -1.43 | 5.99 M | 194.03 M |
| CNP | Centerpoint Energy Inc | 23.644 | 27.2 B | -0.1337 | -0.56 | 2.69 M | 63.67 M |
| HPQ | HP Inc | 26.7471 | 26.99 B | -0.2962 | -1.1 | 7.66 M | 204.94 M |
| JBL | Jabil Inc. | 63.2817 | 26.63 B | -1.0053 | -1.56 | 766.6 K | 48.51 M |
| ES | Eversource Energy | 68.9925 | 26.54 B | -1.4948 | -2.12 | 1.22 M | 84.34 M |
| LVS | Las Vegas Sands | 39.4861 | 26.39 B | -1.0164 | -2.51 | 8.23 M | 324.96 M |
| DRI | Darden Restaurants | 133.0924 | 26.09 B | -0.9545 | -0.71 | 1.03 M | 136.98 M |
| IHG | Intercontinental Hotels Group ADR | 65.9902 | 25.67 B | -1.0856 | -1.62 | 109.5 K | 7.23 M |
| GPN | Global Payments Inc | 128.8773 | 25.43 B | -2.0683 | -1.58 | 2.77 M | 357.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.4911 | 24.42 B | -0.736 | -1.59 | 154.5 K | 7.03 M |
| ATI | Allegheny Technologies Inc | 17.56 | 24.39 B | -0.18 | -1.01 | 1.84 M | 32.31 M |
| USFD | US Foods Holding | 36.46 | 23.78 B | -2.10 | -5.45 | 3.63 M | 132.35 M |
| PKG | Packaging Corp of America | 117.492 | 23.09 B | -0.8831 | -0.75 | 539.8 K | 63.42 M |
| LUV | Southwest Airlines Company | 47.5846 | 22.72 B | -0.7966 | -1.65 | 8.15 M | 387.88 M |
| CMS | Cms Energy Corp | 51.7951 | 22.26 B | -0.826 | -1.57 | 1.36 M | 70.54 M |
| NI | NiSource Inc | 21.6444 | 21.72 B | -0.2072 | -0.95 | 3.43 M | 74.34 M |
| ZBH | Zimmer Biomet Holdings | 128.4592 | 21.01 B | -3.8096 | -2.88 | 2.83 M | 364.09 M |
| BEKE | Ke Holdings Inc ADR | 16.6319 | 20.37 B | -0.1021 | -0.61 | 5.76 M | 95.8 M |
| DD | Du Pont De.Nemours Inc | 30.1275 | 20.36 B | -0.3334 | -1.09 | 9.26 M | 278.85 M |
| FTV | Fortive Corp | 57.6599 | 20.34 B | -0.4429 | -0.76 | 1.53 M | 88.29 M |
| APG | Api Group Corp | 14.9533 | 19.03 B | -0.4734 | -3.07 | 2.17 M | 32.49 M |
| CNH | CNH Industrial N.V. | 13.7091 | 18.83 B | -0.1174 | -0.85 | 5.63 M | 77.12 M |
| SNX | Synnex Corp | 105.7246 | 18.38 B | -2.0148 | -1.87 | 200.55 K | 21.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 104 | 936 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.82 | -0.28 | -6.83 | 3.7 K | 14.13 K | |
| GFP | Greenfirst Forest Products Inc | 15.8869 | -1.0722 | -6.32 | 3.98 K | 63.25 K | |
| ILLM | Acuityads Holdings Inc | 5.16 | -0.28 | -5.15 | 833.4 K | 4.3 M | |
| RBA | Rb Global Inc | 80.3229 | -4.2818 | -5.06 | 249.61 K | 20.05 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.9734 | -0.2067 | -4.94 | 700 | 2.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.4006 | -1.4533 | -4.42 | 175.1 K | 5.5 M | |
| FORA | Verticalscope Holdings Inc | 22.80 | -0.95 | -4 | 13.1 K | 298.68 K | |
| WJX | Wajax Corp | 22.2731 | -0.9231 | -3.98 | 61.72 K | 1.37 M | |
| CSCI | Cosciens Biopharma Inc | 74.00 | -3.00 | -3.9 | 1.66 K | 122.99 K | |
| TSU | Trisura Group Ltd | 45.65 | -1.79 | -3.77 | 142.19 K | 6.49 M | |
| ECO | Ecosynthetix Inc | 5.40 | -0.21 | -3.74 | 10.8 K | 58.32 K | |
| VOXR | Vox Royalty Corp | 3.1675 | -0.1125 | -3.43 | 18.4 K | 58.28 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.105 | -3.16 | 7.04 K | 22.68 K | |
| WEF | Western Forest Products Inc | 7.8847 | -0.2464 | -3.03 | 62.5 K | 492.79 K | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.10 | -3.03 | 69.56 K | 222.59 K | |
| OLY | Olympia Financial Group Inc | 36.2425 | -1.1209 | -3 | 1.7 K | 61.61 K | |
| DII-B | Dorel Industries Inc | 9.1299 | -0.2734 | -2.91 | 124.31 K | 1.13 M | |
| SVI | Storagevault Canada Inc | 6.3316 | -0.188 | -2.88 | 120.7 K | 764.22 K | |
| AVNT | Avant Brands Inc | 10.20 | -0.30 | -2.86 | 15.13 K | 154.33 K | |
| SFC | Sagicor Financial Company Ltd | 4.8993 | -0.1434 | -2.84 | 800 | 3.92 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.0985 | -0.4993 | -2.84 | 16.94 K | 289.65 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.7571 | -0.4893 | -2.84 | 16.9 K | 283.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.6827 | -0.3826 | -2.72 | 65.38 K | 894.56 K | |
| KEL | Kelt Exploration Ltd | 5.20 | -0.14 | -2.62 | 538.5 K | 2.8 M | |
| BDI | Black Diamond Group Ltd | 4.7375 | -0.122 | -2.51 | 151.09 K | 715.79 K | |
| SAP | Saputo Inc | 27.5903 | -0.6982 | -2.47 | 732 K | 20.2 M | |
| KBL | Kbro Linen Inc | 31.916 | -0.79 | -2.42 | 18.8 K | 600.02 K | |
| PD | Precision Drilling Corp | 52.48 | -1.27 | -2.36 | 128.26 K | 6.73 M | |
| GDL | Goodfellow Inc | 7.0993 | -0.1653 | -2.28 | 6.9 K | 48.99 K | |
| MFI | Maple Leaf Foods | 22.0243 | -0.5126 | -2.27 | 834.73 K | 18.38 M | |
| BEPC | Brookfield Renewable Corp | 41.419 | -0.9623 | -2.27 | 176.5 K | 7.31 M | |
| ENB | Enbridge Inc | 38.9182 | -0.8789 | -2.21 | 49.62 M | 1.93 B | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.939 | -0.4269 | -2.2 | 145 K | 2.75 M | |
| TC | Tucows Inc | 111.99 | -2.41 | -2.11 | 2.7 K | 302.37 K | |
| CHR | Chorus Aviation Inc | 30.2215 | -0.6224 | -2.02 | 806.83 K | 24.38 M | |
| AYA | Aya Gold and Silver Inc | 8.30 | -0.17 | -2.01 | 283.3 K | 2.35 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.53 | -0.07 | -1.94 | 25.2 K | 88.96 K | |
| EXE | Extendicare Inc | 5.663 | -0.1088 | -1.89 | 360.2 K | 2.04 M | |
| DND | Dye & Durham Ltd | 37.4284 | -0.6676 | -1.75 | 406.3 K | 15.21 M | |
| TXG | Torex Gold Resources Inc | 14.5175 | -0.2489 | -1.69 | 574.38 K | 8.34 M | |
| DTOL | D2L Inc | 16.45 | -0.28 | -1.67 | 80 K | 1.32 M | |
| TRP | TC Energy Corp | 43.9915 | -0.7474 | -1.67 | 4.47 M | 196.84 M | |
| TCW | Trican Well | 3.1109 | -0.0526 | -1.66 | 1.23 M | 3.83 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.9114 | -0.0652 | -1.64 | 800 | 3.13 K | |
| CKI | Clarke Inc | 9.15 | -0.15 | -1.61 | 300 | 2.74 K | |
| PET | Pet Valu Holdings Ltd | 29.1437 | -0.4712 | -1.59 | 11.4 K | 332.24 K | |
| TINY | Tiny Ltd | 76.00 | -1.20 | -1.55 | 2.99 K | 227.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.418 | -0.2117 | -1.55 | 1.58 M | 21.13 M | |
| TPX-B | Molson Coors Canada Inc | 49.9317 | -0.7648 | -1.51 | 2.12 K | 106.05 K | |
| EMA-PA | Emera Inc Pref A | 15.744 | -0.2343 | -1.47 | 1.1 K | 17.32 K | |
| NOU | Nouveau Monde Graphite Inc | 10.79 | -0.16 | -1.46 | 101.8 K | 1.1 M | |
| UNI | Unisync Corp Class B | 3.40 | -0.05 | -1.45 | 13.7 K | 46.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 511.8937 | -7.4188 | -1.43 | 668 | 341.94 K | |
| MSCL | Satellos Bioscience Inc | 16.56 | -0.24 | -1.43 | 1.1 K | 18.22 K | |
| SGY | Surge Energy Inc | 3.729 | -0.0538 | -1.42 | 813.4 K | 3.03 M | |
| LNF | Leons Furniture | 20.20 | -0.277 | -1.35 | 72.36 K | 1.46 M | |
| RFA | RFA Financial Inc. | 31.1417 | -0.4173 | -1.32 | 179.22 K | 5.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.7649 | -0.5185 | -1.32 | 153.81 K | 5.96 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9127 | -0.0515 | -1.3 | 98.33 K | 384.72 K | |
| DXT | Dexterra Group Inc | 7.2958 | -0.0945 | -1.28 | 30.5 K | 222.52 K | |
| SOIL | Saturn Oil and Gas Inc | 3.95 | -0.05 | -1.25 | 27.1 K | 107.05 K | |
| MAL | Magellan Aero | 9.5389 | -0.1202 | -1.24 | 10.47 K | 99.83 K | |
| CYB | Cymbria Corp Cl A | 63.50 | -0.80 | -1.24 | 5.99 K | 380.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8709 | -0.3511 | -1.24 | 1.78 M | 49.65 M | |
| TCS | Tecsys Inc J | 52.1026 | -0.6518 | -1.24 | 3.2 K | 166.73 K | |
| GWO-PT | Great-West Lifeco Inc | 20.2845 | -0.2526 | -1.23 | 4.14 K | 84.08 K | |
| CGY | Calian Group Ltd | 54.6148 | -0.6612 | -1.2 | 9.05 K | 494.48 K | |
| POW-PA | Power Corporation of Canada Pref A | 19.6502 | -0.2354 | -1.18 | 700 | 13.76 K | |
| GFL | Gfl Environmental Inc | 48.3727 | -0.5661 | -1.16 | 612.4 K | 29.62 M | |
| GGD | Gogold Resources Inc | 3.42 | -0.04 | -1.16 | 409.8 K | 1.4 M | |
| STLR | Stllr Gold Inc | 3.44 | -0.04 | -1.15 | 27.35 K | 94.09 K | |
| NPI | Northland Power Inc | 29.4448 | -0.3412 | -1.15 | 616.45 K | 18.15 M | |
| BK | Canadian Banc Corp | 4.926 | -0.057 | -1.14 | 71.87 K | 354.05 K | |
| EMA-PH | Emera Inc | 19.628 | -0.2266 | -1.14 | 2.8 K | 54.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2166 | -0.1597 | -1.11 | 694.2 K | 9.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.7918 | -0.5422 | -1.08 | 299.88 K | 14.93 M | |
| PSI | Pason Systems Inc | 9.2432 | -0.099 | -1.06 | 178.61 K | 1.65 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.9955 | -0.18 | -1.05 | 2 K | 33.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.6664 | -0.1762 | -1.05 | 1.5 K | 25 K | |
| WN | George Weston Limited | 42.2355 | -0.4413 | -1.03 | 443.56 K | 18.73 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.9638 | -0.1842 | -1.01 | 1.3 K | 23.35 K | |
| EMA-PE | Emera Inc Pref E | 18.6986 | -0.1908 | -1.01 | 11.62 K | 217.18 K | |
| RCH | Richelieu Hardware Ltd | 40.7305 | -0.3926 | -0.95 | 38.94 K | 1.59 M | |
| BBD-A | Bombardier Inc | 52.50 | -0.50 | -0.94 | 174.23 K | 9.15 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.1539 | -0.1727 | -0.94 | 3.6 K | 65.35 K | |
| PRL | Propel Holdings Inc | 9.1324 | -0.0845 | -0.92 | 27.4 K | 250.23 K | |
| HPS-A | Hammond Power Solutions Inc | 10.2421 | -0.094 | -0.91 | 11.87 K | 121.55 K | |
| IFC | Intact Financial Corp | 150.516 | -1.3571 | -0.89 | 245.1 K | 36.89 M | |
| CPX | Capital Power Corp | 32.0962 | -0.2841 | -0.88 | 247.95 K | 7.96 M | |
| TA | Transalta Corp | 12.7777 | -0.1108 | -0.86 | 455.89 K | 5.83 M | |
| THNC | Thinkific Labs Inc | 10.39 | -0.09 | -0.86 | 30.9 K | 321.05 K | |
| CM | Canadian Imperial Bank of Commerce | 58.4996 | -0.4916 | -0.83 | 2.78 M | 162.81 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.4213 | -0.0782 | -0.82 | 65.2 K | 614.27 K | |
| H | Hydro One Ltd | 26.2377 | -0.2172 | -0.82 | 815.5 K | 21.4 M | |
| CNR | Canadian National Railway Co. | 149.2087 | -1.2184 | -0.81 | 1.16 M | 172.43 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1203 | -0.0821 | -0.8 | 70.71 K | 715.63 K | |
| EMA | Emera Incorporated | 45.7369 | -0.3621 | -0.79 | 874.64 K | 40 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.5101 | -0.1069 | -0.79 | 5.4 K | 72.95 K | |
| BN-PFG | Brookfield Corporation | 19.4984 | -0.1533 | -0.78 | 2.1 K | 40.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 78.77 | 6.61 B | -2.98 | -3.65 | 519.8 K | 40.94 M |
| MARIF | Marimaca Copper Corp. | 3.25 | 663.62 M | -0.12 | -3.56 | 1.1 K | 3.58 K |
| GAMI | GAMCO Investors Inc | 26.5592 | 537.58 M | -0.4268 | -1.58 | 27 K | 717.1 K |
| NTPIF | Nam Tai Property Inc. | 20.22 | 268.43 M | -3.17 | -13.55 | 121.31 K | 2.45 M |
| ACRG | American Clean Resources Group Inc. | 4.85 | 141.01 M | -0.15 | -3 | 700 | 3.39 K |
| ORBT | Orbit International Corporation | 6.2627 | 8.2 M | -0.2485 | -3.82 | 201 | 1.26 K |
| CUBT | Curative Biotechnology Inc | 11.16 | 7.38 M | -0.885 | -7.35 | 12.64 K | 141.02 K |
| KLDI | KLDiscovery Inc | 5.50 | 5.67 M | -0.60 | -9.84 | 300 | 1.65 K |
| AECX | CurrentC Power Corporation | 3.43 | 1.58 M | -0.07 | -2 | 428 | 1.47 K |
| AGSS | Ameriguard Security Services Inc. | 7.38 | 755.4 K | -1.07 | -12.66 | 47.24 K | 348.67 K |
| BOTY | Lingerie Fighting Championships Inc | 14.00 | 95.65 K | -2.00 | -12.5 | 28.84 M | 403.72 M |
| AFFU | Affluence Corporation | 140.125 | 34.38 K | -9.875 | -6.58 | 177.32 K | 24.85 M |
| OGBLY | Onion Global Limited | 6.58 | 10.51 K | -0.13 | -1.94 | 26.8 K | 176.34 K |
| ALFIQ | Alfi Inc. | 5.02 | 5.15 K | -0.29 | -5.46 | 594.8 K | 2.99 M |
| EMWPF | Eros Media World Plc | 17.974 | 1.9 K | -0.398 | -2.17 | 48.97 K | 880.11 K |
| CYRNQ | CYRNQ | 10.20 | 799 | -0.16 | -1.54 | 218.47 K | 2.23 M |
| HMLPF | HMLPF | 22.17 | -0.26 | -1.16 | 16.54 K | 366.65 K | |
| PSBYP | PS Business Parks Inc. | 24.1947 | -0.1842 | -0.76 | 4.8 K | 116.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 45.99 K | 448.43 K |
| NXH | Next Hydrogen Solutions Inc | 5.57 | 38.2 M | -0.19 | -3.3 | 2.1 K | 11.7 K |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 1.6 K | 11.99 K | |
| LI | American Lithium Corp | 4.27 | -0.48 | -10.11 | 2.29 M | 9.79 M | |
| GIP | Green Impact Partners Inc | 5.32 | -0.53 | -9.06 | 3 K | 15.96 K | |
| EMO | Emerita Resources Corp | 3.54 | -0.33 | -8.53 | 2.19 M | 7.76 M | |
| VITA | Vitalist Inc. | 6.50 | -0.40 | -5.8 | 3.26 K | 21.19 K | |
| ESKR | Esker Infrastructure Corp. | 5.9625 | -0.3375 | -5.36 | 149.39 K | 890.76 K | |
| CMC | Cielo Waste Solutions Corp | 5.9625 | -0.3375 | -5.36 | 149.39 K | 890.76 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.3333 | -5.26 | 1.54 K | 9.22 K | |
| VCI | Vitreous Glass Inc | 3.7758 | -0.1906 | -4.81 | 15.3 K | 57.77 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.20 | -3.85 | 5.48 K | 27.41 K | |
| HAM | Highwood Asset Management Ltd | 10.60 | -0.40 | -3.64 | 500 | 5.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 182.25 | -6.75 | -3.57 | 264 | 48.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.10 | -2.99 | 23.8 K | 77.35 K | |
| DFSC | DEFSEC Technologies Inc. | 1218.00 | -35.00 | -2.79 | 51 | 62.12 K | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 5.31 K | 21.77 K | |
| PTF | Pender Growth Fund Inc | 20.26 | -0.49 | -2.36 | 1 K | 20.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.423 | -0.2089 | -2.17 | 20.37 K | 191.96 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.10 | -1.92 | 64.49 K | 328.9 K | |
| TRBE | Tribe Property Technologies Inc | 4.15 | -0.05 | -1.19 | 4.3 K | 17.85 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.05 | -1.16 | 20.14 K | 85.62 K | |
| PVT | Pivotree Inc | 5.20 | -0.05 | -0.95 | 2.2 K | 11.44 K | |
| TOI | Topicus.com Inc | 127.1505 | -1.0396 | -0.81 | 47.6 K | 6.05 M | |
| RX | BioSyent Inc | 6.5107 | -0.0468 | -0.71 | 12.5 K | 81.38 K | |
| OGG | Osisko Gold Group Inc. | 15.54 | -0.09 | -0.58 | 5.63 K | 87.54 K |