Loser Valuations for 10 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6341 | 60.06 B | -0.4467 | -1.44 | 294.4 K | 9.02 M |
| LNG | Cheniere Energy | 100.2675 | 59.63 B | -2.2337 | -2.18 | 1.76 M | 176.39 M |
| CBOE | CBOE Global Markets Inc | 120.3141 | 36.05 B | -3.1617 | -2.56 | 774.5 K | 93.18 M |
| CQP | Cheniere Energy Partners LP | 31.5037 | 27.44 B | -0.5131 | -1.6 | 161.06 K | 5.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 13.11 B | -4.9986 | -6.67 | 358 | 25.05 K |
| GSAT | Globalstar | 23.25 | 10.96 B | -2.85 | -10.92 | 829.99 K | 19.3 M |
| NXE | Nexgen Energy Ltd | 5.90 | 5.3 B | -0.54 | -8.39 | 4.6 M | 27.16 M |
| UEC | Uranium Energy | 5.20 | 3.56 B | -0.08 | -1.52 | 10.66 M | 55.46 M |
| SEB | Seaboard Corporation | 3956.2813 | 3.3 B | -43.2717 | -1.08 | 400 | 1.58 M |
| NOG | Northern Oil and Gas | 19.2483 | 2.37 B | -0.8044 | -4.01 | 865.1 K | 16.65 M |
| UUUU | Energy Fuels Inc | 10.44 | 1.9 B | -0.53 | -4.83 | 5.03 M | 52.47 M |
| SLSR | Solaris Res Inc | 10.00 | 1.16 B | -0.06 | -0.6 | 2.06 K | 20.63 K |
| REPX | Riley Exploration Permian Inc | 19.7856 | 930.32 M | -0.6797 | -3.32 | 19.59 K | 387.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5515 | 736.75 M | -0.1294 | -1.68 | 404 K | 3.05 M |
| NFGC | New Found Gold Corp | 5.69 | 630.35 M | -0.09 | -1.56 | 442.2 K | 2.52 M |
| OBE | Obsidian Energy Ltd | 3.93 | 614.54 M | -0.20 | -4.84 | 142.8 K | 561.2 K |
| HYLN | Hyliion Holdings Corp. | 7.58 | 535.79 M | -1.23 | -13.96 | 6.82 M | 51.66 M |
| ISOU | IsoEnergy Ltd. | 4.635 | 526.62 M | -0.555 | -10.69 | 222.82 K | 1.03 M |
| CTGO | Contango Ore Inc | 20.15 | 508.97 M | -0.35 | -1.71 | 394 | 7.94 K |
| SENS | Senseonics Holdings | 74.60 | 476.92 M | -0.40 | -0.53 | 1.6 M | 119.5 M |
| GTE | Gran Tierra Energy Inc | 8.289 | 355.57 M | -0.244 | -2.86 | 342.46 K | 2.84 M |
| SLI | Standard Lithium Ltd | 9.89 | 355.37 M | -1.07 | -9.76 | 3.02 M | 29.83 M |
| IDR | Idaho Strategic Resources | 6.16 | 317.47 M | -0.28 | -4.35 | 4.37 K | 26.92 K |
| REI | Ring Energy Inc | 3.52 | 312.65 M | -0.50 | -12.44 | 4.13 M | 14.55 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1535 | 284.35 M | -0.2675 | -2.15 | 101.1 K | 1.23 M |
| FRD | Friedman Industries Inc | 13.242 | 279.78 M | -0.1351 | -1.01 | 6.6 K | 87.4 K |
| ELLO | Ellomay Capital Ltd | 32.60 | 272.9 M | -0.995 | -2.96 | 1.74 K | 56.79 K |
| BKTI | Bk Technologies Inc | 13.8581 | 252.44 M | -0.1429 | -1.02 | 3.64 K | 50.5 K |
| PED | Pedevco Corp | 28.40 | 201.24 M | -1.60 | -5.33 | 64.42 K | 1.83 M |
| INTT | Intest Corp | 14.74 | 179.56 M | -0.41 | -2.71 | 111.56 K | 1.64 M |
| ECF | Ellsworth Convertible Growth and Income | 9.854 | 159.93 M | -0.0837 | -0.84 | 11.2 K | 110.36 K |
| EPM | Evolution Petroleum Corp | 4.1786 | 141.41 M | -0.1677 | -3.86 | 397.3 K | 1.66 M |
| BCV | Bancroft Convertible Fund | 20.4184 | 120.99 M | -0.1731 | -0.84 | 10.9 K | 222.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 116.75 M | -0.17 | -4.47 | 8.5 K | 30.86 K |
| LODE | Comstock Mining Inc | 20.70 | 113.23 M | -3.10 | -13.03 | 260.99 K | 5.4 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | -0.10 | -1.59 | 72.81 K | 451.42 K |
| STXS | Stereotaxis Inc | 5.56 | 96.2 M | -0.27 | -4.63 | 554.74 K | 3.08 M |
| LGL | LGL Group | 4.4683 | 84.63 M | -0.0943 | -2.07 | 11.93 K | 53.32 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 70.7 M | -121.4619 | -5.08 | 40 | 90.69 K |
| COE | 51Talk Online Education Group | 9.44 | 67.76 M | -0.28 | -2.88 | 45.78 K | 432.17 K |
| WYY | Widepoint Corp | 5.22 | 67.19 M | -0.12 | -2.25 | 28.49 K | 148.73 K |
| WWR | Westwater Resources | 3.46 | 52.51 M | -0.15 | -4.16 | 841.7 K | 2.91 M |
| ANVS | Annovis Bio Inc | 30.31 | 51.64 M | -1.78 | -5.55 | 137.18 K | 4.16 M |
| IBIO | Ibio Inc | 395.00 | 51.36 M | -10.00 | -2.47 | 4.93 K | 1.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.71 | 44.33 M | -0.37 | -4.58 | 115.56 K | 890.98 K |
| CCEL | Cryo-Cell Intl Inc | 9.4646 | 40.88 M | -0.2567 | -2.64 | 19.2 K | 181.72 K |
| AGIG | AGIG | 19.10 | 39.25 M | -0.30 | -1.55 | 14.91 K | 284.78 K |
| NNVC | Nanoviricides Inc | 4.62 | 35.24 M | -0.21 | -4.35 | 107.9 K | 498.5 K |
| TOON | Kartoon Studios Inc | 13.50 | 32.3 M | -0.50 | -3.57 | 881.93 K | 11.91 M |
| GPUS | Hyperscale Data, Inc. | 373205.4688 | 27.46 M | -19736.8125 | -5.02 | 30 | 11.2 M |
| MI | Nft Limited Class A Ordinary Share | 275.50 | 27.41 M | -26.00 | -8.62 | 23.21 K | 6.39 M |
| LSF | Laird Superfood Inc | 17.68 | 26.86 M | -1.06 | -5.66 | 19.2 K | 339.46 K |
| CPHI | China Pharma Holdings | 61.60 | 25.48 M | -0.8601 | -1.38 | 2.06 K | 126.96 K |
| CVM | Cel-Sci Corp | 352.20 | 24.27 M | -10.20 | -2.81 | 20.92 K | 7.37 M |
| UAVS | Ageagle Aerial Systems Inc | 2700.00 | 21.89 M | -160.00 | -5.59 | 2.51 K | 6.79 M |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 1.03 K | 15.89 K |
| RVP | Retractable Technologies | 9.09 | 16.8 M | -0.14 | -1.52 | 99.3 K | 902.64 K |
| UUU | Universal Security Instruments | 3.6965 | 16.02 M | -0.3284 | -8.16 | 99.6 K | 368.17 K |
| ACCS | Access Newswire Inc | 24.625 | 13.7 M | -0.475 | -1.89 | 9.19 K | 226.25 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.48 M | -0.20 | -1.89 | 16.85 K | 175.21 K |
| REED | Reed's, Inc. | 170.94 | 11.98 M | -33.06 | -16.21 | 8.56 K | 1.46 M |
| IHT | Innsuites Hospitality Trust | 3.6945 | 11.63 M | -0.1429 | -3.72 | 43.1 K | 159.23 K |
| CVR | Chicago Rivet & Machine Company | 24.3796 | 10.63 M | -0.1988 | -0.81 | 1.4 K | 34.13 K |
| AWX | Avalon Holdings Corp | 3.89 | 10.26 M | -0.06 | -1.52 | 26 K | 101.14 K |
| TOVX | Theriva Biologics Inc | 100.00 | 8.72 M | -2.50 | -2.44 | 5.92 K | 592.4 K |
| DSS | Document Security Systems | 19.9074 | 5.33 M | -0.3462 | -1.71 | 52.39 K | 1.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 284.00 | 5.06 M | -10.00 | -3.4 | 813 | 230.89 K |
| MPU | Mega Matrix Corp | 9.08 | 5 M | -0.542 | -5.63 | 83.5 K | 758.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.70 | 4.61 M | -0.60 | -4.51 | 48.67 K | 618.17 K |
| YCBD | Cbdmd Inc | 601.1993 | 4.55 M | -28.80 | -4.57 | 422 | 253.71 K |
| GBR | New Concept Energy Inc | 3.59 | 4.46 M | -0.17 | -4.52 | 172.47 K | 619.16 K |
| BQ | Boqii Holding Ltd ADR | 402.00 | 3.49 M | -44.00 | -9.87 | 3.78 K | 1.52 M |
| TOPS | Top Ships Inc | 297.60 | 2.25 M | -7.20 | -2.36 | 3.36 K | 999.94 K |
| ITP | IT Tech Packaging Inc | 3.981 | 2.14 M | -0.163 | -3.93 | 352.37 K | 1.4 M |
| OGEN | Oragenics Inc | 1098.00 | 1.7 M | -18.00 | -1.61 | 830 | 911.34 K |
| SCPX | Scorpius Holdings Inc | 1032.00 | 36.69 K | -26.00 | -2.46 | 1.26 K | 1.31 M |
| SING | Singlepoint | 166400.00 | 7.98 K | -25480.00 | -13.28 | 1 | 166.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.9399 | -4.1 | 248 | 5.46 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.2241 | -0.5575 | -1.94 | 7.2 K | 203.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.545 | -1.84 | 7.44 K | 216.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.50 | -0.15 | -0.58 | 400 | 10.2 K | |
| SACH-P-A | SACH-P-A | 25.605 | -0.1435 | -0.56 | 3.26 K | 83.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 150.72 M | -0.03 | -0.75 | 48.56 K | 191.81 K |
| DUNE | Dune Oil Corp. | 4.375 | -0.375 | -7.89 | 4.95 K | 21.65 K | |
| VNTA | Vanta Holdings Inc. | 520.00 | -30.00 | -5.45 | 105 | 54.6 K | |
| AIDR | Rocket Doctor AI | 21.00 | -0.60 | -2.78 | 2.07 K | 43.41 K | |
| NRDX | NordX Metals Corp. | 4.26 | -0.06 | -1.39 | 17.45 K | 74.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.34 | 619.76 B | -2.81 | -3.34 | 555.22 K | 45.16 M |
| CL | Crude Oil | 81.34 | -2.81 | -3.34 | 555.22 K | 45.16 M | |
| BZ | Brent Crude | 82.64 | -2.14 | -2.52 | 366.31 K | 30.27 M | |
| HG | Copper | 4.323 | -0.0495 | -1.13 | 298 | 1.29 K | |
| FC | Feeder Cattle | 158.05 | -1.75 | -1.1 | 4.32 K | 683.09 K | |
| ZB | U.S. Treasury Bond Futures | 162.125 | -1.5938 | -0.97 | 583.47 K | 94.6 M | |
| KC | Coffee | 204.00 | -1.90 | -0.92 | 30.42 K | 6.21 M | |
| CT | Cotton | 118.68 | -0.70 | -0.59 | 20.21 K | 2.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.7453 | 5.1 T | -2.828 | -1.92 | 65.19 M | 9.44 B |
| NVDA | Nvidia Corporation | 29.3969 | 4.83 T | -1.1954 | -3.91 | 636.21 M | 18.7 B |
| MSFT | Microsoft Corporation | 318.7644 | 4.13 T | -4.9626 | -1.53 | 25.5 M | 8.13 B |
| GOOGL | Alphabet Inc Class A | 144.6976 | 3.55 T | -3.0002 | -2.03 | 29.97 M | 4.34 B |
| GOOG | Alphabet Inc Class C | 145.432 | 3.53 T | -2.6012 | -1.76 | 22.71 M | 3.3 B |
| AMZN | Amazon.com Inc | 174.1026 | 2.88 T | -4.7089 | -2.63 | 80.55 M | 14.02 B |
| META | Meta Platforms Inc | 325.0889 | 1.61 T | -7.6698 | -2.3 | 21.87 M | 7.11 B |
| AVGO | Broadcom Inc. | 50.4085 | 1.55 T | -0.8295 | -1.62 | 18.45 M | 930.04 M |
| WMT | Walmart Inc. | 46.4802 | 1.03 T | -0.4227 | -0.9 | 16.8 M | 781.03 M |
| MU | Micron Technology | 71.6959 | 899.74 B | -2.1291 | -2.88 | 15.23 M | 1.09 B |
| AMD | Advanced Micro Devices | 139.87 | 797.92 B | -9.05 | -6.08 | 82.99 M | 11.61 B |
| ASML | ASML Holding N.V. ADR | 785.0371 | 576.7 B | -30.9081 | -3.79 | 737.73 K | 579.14 M |
| COST | Costco Wholesale | 481.2932 | 463.72 B | -3.0467 | -0.63 | 1.23 M | 590.35 M |
| PLTR | Palantir Technologies Inc | 22.52 | 412.61 B | -1.73 | -7.13 | 94.86 M | 2.14 B |
| INTC | Intel Corp | 47.0782 | 309.41 B | -0.4081 | -0.86 | 25.04 M | 1.18 B |
| AMAT | Applied Materials | 144.6395 | 293.15 B | -5.6644 | -3.77 | 7.15 M | 1.03 B |
| PANW | Palo Alto Networks Inc | 83.1982 | 284.85 B | -2.1884 | -2.56 | 6.42 M | 533.77 M |
| TXN | Texas Instruments | 164.1559 | 284.78 B | -3.3091 | -1.98 | 4.3 M | 706.63 M |
| LRCX | Lam Research Corp | 57.6874 | 277.1 B | -1.536 | -2.59 | 10.9 M | 628.68 M |
| NFLX | Netflix Inc | 64.691 | 276.44 B | -0.908 | -1.38 | 24.06 M | 1.56 B |
| CRWD | Crowdstrike Holdings Inc | 281.56 | 246.77 B | -11.62 | -3.96 | 4.04 M | 1.14 B |
| LIN | Linde Plc | 316.6288 | 240.9 B | -1.8812 | -0.59 | 1.54 M | 487.64 M |
| SHOP | Shopify Inc | 147.40 | 198.58 B | -8.085 | -5.2 | 6.92 M | 1.02 B |
| ADI | Analog Devices | 167.2747 | 196.85 B | -3.829 | -2.24 | 2.74 M | 457.58 M |
| KLAC | K L A-Tencor Corp | 386.0237 | 195.48 B | -12.1817 | -3.06 | 1.17 M | 451.57 M |
| QCOM | Qualcomm Inc | 144.6494 | 184.94 B | -6.2821 | -4.16 | 11.33 M | 1.64 B |
| ISRG | Intuitive Surg Inc | 359.49 | 170.32 B | -4.66 | -1.28 | 1.08 M | 389.02 M |
| MRVL | Marvell Technology Inc | 69.7808 | 143.61 B | -1.937 | -2.7 | 6.46 M | 451.05 M |
| VRTX | Vertex Pharmaceutic | 187.91 | 139.16 B | -3.18 | -1.66 | 1.34 M | 251.84 M |
| BKNG | Booking Holdings Inc | 100.9062 | 132.48 B | -3.0792 | -2.96 | 9.15 M | 923.54 M |
| WDC | Western Digital Cp | 41.5892 | 121.22 B | -0.7451 | -1.76 | 4.84 M | 201.31 M |
| MAR | Marriot International | 154.9595 | 110.79 B | -3.6384 | -2.29 | 1.55 M | 240.93 M |
| ABNB | Airbnb Inc Class A | 192.22 | 105.61 B | -2.46 | -1.26 | 6.7 M | 1.29 B |
| EQIX | Equinix Inc | 714.2351 | 104.34 B | -14.9719 | -2.05 | 431.4 K | 308.12 M |
| MRNA | Moderna | 228.96 | 103.15 B | -7.89 | -3.33 | 9.12 M | 2.09 B |
| ADBE | Adobe Systems Inc | 647.50 | 96.71 B | -20.42 | -3.06 | 2.04 M | 1.32 B |
| INTU | Intuit Inc | 587.4559 | 95.31 B | -8.5593 | -1.44 | 1.2 M | 703.37 M |
| FTNT | Fortinet Inc | 66.632 | 94.94 B | -3.18 | -4.56 | 5.81 M | 387.24 M |
| CTAS | Cintas Corp | 104.084 | 90.94 B | -0.7292 | -0.7 | 1.52 M | 157.75 M |
| APP | AppLovin Corporation | 95.73 | 90.94 B | -7.84 | -7.57 | 3.24 M | 309.85 M |
| CDNS | Cadence Design Systems, Inc. | 177.48 | 90.41 B | -4.89 | -2.68 | 889.3 K | 157.83 M |
| SNPS | Synopsys Inc | 337.66 | 88.72 B | -10.60 | -3.04 | 562.12 K | 189.8 M |
| MELI | MercadoLibre Inc | 1592.22 | 88.21 B | -117.76 | -6.89 | 557.33 K | 887.39 M |
| ROST | Ross Stores Inc | 112.7953 | 78.83 B | -0.5703 | -0.5 | 1.2 M | 135.77 M |
| HOOD | Robinhood | 34.49 | 78.71 B | -2.21 | -6.02 | 14.71 M | 507.26 M |
| HON | Honeywell International Inc. Common Stock | 194.1717 | 72.41 B | -1.1719 | -0.6 | 1.41 M | 272.93 M |
| DDOG | Datadog Inc | 188.80 | 67.76 B | -7.76 | -3.95 | 3.66 M | 691.42 M |
| NXPI | Nxp Semiconductors | 196.9539 | 66.8 B | -6.2795 | -3.09 | 2.26 M | 445.51 M |
| MPWR | Monolithic Power Sys | 519.8189 | 61.97 B | -15.3451 | -2.87 | 209.8 K | 109.06 M |
| NDAQ | Nasdaq Inc | 64.9802 | 61.32 B | -1.0748 | -1.63 | 1.94 M | 126.11 M |
| MSTR | Strategy | 81.634 | 60.38 B | -4.267 | -4.97 | 5.57 M | 454.84 M |
| ARGX | Argenx Se ADR | 310.76 | 58.57 B | -12.60 | -3.9 | 145.97 K | 45.36 M |
| LITE | Lumentum Hld | 91.33 | 56.77 B | -0.93 | -1.01 | 694.6 K | 63.44 M |
| ADSK | Autodesk Inc | 320.53 | 56.45 B | -8.87 | -2.69 | 1.15 M | 368.16 M |
| NTRA | Natera Inc | 107.00 | 56.36 B | -6.21 | -5.49 | 584.84 K | 62.58 M |
| GRMN | Garmin Ltd | 129.5272 | 55.72 B | -1.7297 | -1.32 | 593.7 K | 76.9 M |
| EBAY | Ebay Inc | 67.455 | 55.69 B | -0.6724 | -0.99 | 6.13 M | 413.27 M |
| IDXX | Idexx Laboratories | 622.43 | 55.03 B | -6.83 | -1.09 | 278.79 K | 173.52 M |
| FANG | Diamondback Energy | 88.0504 | 51.21 B | -4.7904 | -5.16 | 2.66 M | 234 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.1305 | 50.86 B | -0.6634 | -1.33 | 2.16 M | 106.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.776 | 49.52 B | -1.0851 | -4.75 | 7.53 M | 164.01 M |
| ROP | Roper Industries | 473.6827 | 48.68 B | -3.3827 | -0.71 | 286.07 K | 135.5 M |
| WDAY | Workday Inc | 291.01 | 48.64 B | -2.47 | -0.84 | 3.11 M | 905.86 M |
| TEAM | Atlassian | 433.57 | 48.07 B | -10.93 | -2.46 | 760.76 K | 329.84 M |
| RVMD | Revolution Medicines Inc | 31.70 | 42.8 B | -0.90 | -2.76 | 384.8 K | 12.2 M |
| MCHP | Microchip Technology | 73.3943 | 40.91 B | -1.7768 | -2.36 | 5.91 M | 434.02 M |
| COIN | Coinbase Global Inc Class A | 328.60 | 39.97 B | -28.79 | -8.06 | 15.17 M | 4.98 B |
| TER | Teradyne Inc | 139.4337 | 39.24 B | -3.3481 | -2.34 | 1.28 M | 178.71 M |
| TTWO | Take-Two Interactive Software | 182.75 | 39.06 B | -4.06 | -2.17 | 1.02 M | 186.75 M |
| NBIS | Nebius Group N.V. | 82.01 | 38.47 B | -2.62 | -3.1 | 1.08 M | 88.39 M |
| EXPE | Expedia Group Inc | 183.7846 | 37.91 B | -2.3063 | -1.24 | 3.09 M | 567.71 M |
| VOD | Vodafone Grp Plc ADR | 10.9413 | 37.72 B | -0.0789 | -0.72 | 4.51 M | 49.3 M |
| BIIB | Biogen Inc | 266.93 | 37.61 B | -3.10 | -1.15 | 708.8 K | 189.2 M |
| UAL | United Airlines Holdings Inc | 51.77 | 37.61 B | -1.04 | -1.97 | 7.16 M | 370.46 M |
| ODFL | Old Dominion Freight Line Inc | 168.5879 | 37.31 B | -3.3863 | -1.97 | 999.6 K | 168.52 M |
| ZS | Zscaler Inc | 337.11 | 36.6 B | -15.50 | -4.4 | 2.23 M | 751.45 M |
| ACGL | Arch Capital Grp Ltd | 39.7095 | 36.13 B | -0.2473 | -0.62 | 3.79 M | 150.42 M |
| ERIC | Ericsson ADR | 9.2105 | 35.84 B | -0.1511 | -1.61 | 3.02 M | 27.83 M |
| AXON | Axon Enterprise Inc | 170.25 | 34.46 B | -6.15 | -3.49 | 303.3 K | 51.64 M |
| ILMN | Illumina Inc | 375.1459 | 34.21 B | -9.4455 | -2.46 | 826.51 K | 310.06 M |
| STLD | Steel Dynamics Inc | 60.3885 | 34.15 B | -0.9708 | -1.58 | 1.27 M | 76.44 M |
| GMAB | Genmab A/S ADR | 42.36 | 33.89 B | -2.72 | -6.03 | 540.3 K | 22.89 M |
| RKLB | Rocket Lab USA Inc | 14.59 | 33.49 B | -0.25 | -1.68 | 2.46 M | 35.93 M |
| OKTA | Okta Inc. | 258.04 | 33.4 B | -10.24 | -3.82 | 1.18 M | 304.15 M |
| DXCM | Dexcom | 155.105 | 33.39 B | -4.1575 | -2.61 | 2.02 M | 313.25 M |
| ESLT | Elbit Systems Ltd | 146.2628 | 32.97 B | -2.8747 | -1.93 | 21.2 K | 3.1 M |
| WTW | Weight Watchers International, Inc | 217.8984 | 31.11 B | -1.912 | -0.87 | 1.18 M | 256.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.396 | 30.58 B | -0.3941 | -0.86 | 829.78 K | 37.67 M |
| CPRT | Copart Inc | 37.99 | 30.22 B | -0.61 | -1.58 | 2.45 M | 93.08 M |
| VRSN | Verisign Inc | 228.8348 | 28.53 B | -1.8667 | -0.81 | 487.54 K | 111.57 M |
| ULTA | Ulta Beauty Inc | 391.34 | 28.25 B | -3.77 | -0.95 | 477.9 K | 187.02 M |
| ON | On Semiconductor | 56.82 | 27.74 B | -1.38 | -2.37 | 5.78 M | 328.54 M |
| ROIV | Roivant Sciences Ltd | 7.90 | 27.61 B | -0.59 | -6.95 | 1.38 M | 10.87 M |
| TW | Tradeweb Markets Inc | 92.7437 | 27.43 B | -1.0602 | -1.13 | 607.1 K | 56.3 M |
| MDB | Mongodb Inc Cl A | 554.96 | 26.41 B | -21.81 | -3.78 | 601 K | 333.53 M |
| VRSK | Verisk Analytics Inc | 207.5601 | 25.92 B | -2.3976 | -1.14 | 532.2 K | 110.46 M |
| AFRM | Affirm Holdings Inc Cl A | 133.53 | 25.51 B | -24.26 | -15.37 | 22.57 M | 3.01 B |
| CASY | Casey's General Stor | 195.2347 | 24.94 B | -1.7953 | -0.91 | 100.8 K | 19.68 M |
| INCY | Incyte Corp | 65.39 | 24.9 B | -1.14 | -1.71 | 1.65 M | 107.74 M |
| ROKU | Roku Inc | 274.60 | 24.17 B | -5.17 | -1.85 | 3.51 M | 962.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.176 | 2.05 T | -3.337 | -2.94 | 9.05 M | 996.66 M |
| WMT | Walmart Stores | 46.5915 | 1.03 T | -0.4237 | -0.9 | 16.8 M | 782.9 M |
| XOM | Exxon Mobil Corporation | 60.2332 | 696.02 B | -1.2104 | -1.97 | 20.18 M | 1.22 B |
| CVX | Chevron Corp | 95.0941 | 425.59 B | -1.5411 | -1.59 | 10.31 M | 979.95 M |
| ORCL | Oracle Corporation | 90.4955 | 375.09 B | -0.733 | -0.8 | 5.83 M | 527.48 M |
| UNH | Unitedhealth Group Inc | 428.4927 | 367.46 B | -4.1461 | -0.96 | 2.82 M | 1.21 B |
| HD | Home Depot | 329.5569 | 354.62 B | -1.8509 | -0.56 | 2.16 M | 712.3 M |
| GE | General Electric Company | 66.4134 | 341.82 B | -1.4202 | -2.09 | 13.95 M | 926.63 M |
| JPM-PC | JPMorgan Chase & Co | 21.394 | 334.2 B | -0.2332 | -1.08 | 79.1 K | 1.69 M |
| JPM-PD | JPMorgan Chase & Co | 21.2831 | 329.18 B | -0.1173 | -0.55 | 148.85 K | 3.17 M |
| MS | Morgan Stanley | 84.4173 | 303.56 B | -1.6751 | -1.95 | 9.19 M | 775.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.45 | 287.97 B | -1.59 | -3.45 | 4.32 M | 191.98 M |
| SAP | SAP Ag ADR | 133.897 | 277.06 B | -2.4637 | -1.81 | 373.4 K | 50 M |
| CAT | Caterpillar Inc | 191.0059 | 271.81 B | -2.902 | -1.5 | 3.26 M | 623.02 M |
| GS | Goldman Sachs Group | 356.8575 | 270.21 B | -5.5703 | -1.54 | 2.24 M | 800.75 M |
| RTX | Raytheon Technologies | 82.1999 | 267.77 B | -0.7384 | -0.89 | 3.5 M | 287.96 M |
| BML-PG | Bank of America Corporation | 18.3876 | 266.76 B | -0.107 | -0.58 | 2.93 K | 53.95 K |
| BML-PH | Bank of America Corporation | 18.1733 | 263.36 B | -0.0915 | -0.5 | 15.75 K | 286.3 K |
| IBM | International Business Machines | 102.079 | 240.36 B | -0.5349 | -0.52 | 6.27 M | 640.07 M |
| BML-PJ | Bank of America Corporation | 19.5324 | 231.23 B | -0.19 | -0.96 | 4 K | 78.17 K |
| BAC-PE | Bank of America Corporation | 19.2828 | 231.21 B | -0.1536 | -0.79 | 13.87 K | 267.51 K |
| ANET | Arista Networks Inc | 32.635 | 225.1 B | -0.575 | -1.73 | 8.31 M | 271.32 M |
| BHP | BHP Billiton Ltd ADR | 35.2441 | 203.67 B | -0.7275 | -2.02 | 2.59 M | 91.37 M |
| SHOP | Shopify Inc | 147.40 | 200.16 B | -8.085 | -5.2 | 6.92 M | 1.02 B |
| TTE | Totalenergies Se ADR | 37.6359 | 199.22 B | -0.7133 | -1.86 | 2.15 M | 80.79 M |
| BLK | Blackrock Inc | 858.8531 | 198.93 B | -6.7511 | -0.78 | 340.44 K | 292.39 M |
| CRM | Salesforce.com Inc | 295.334 | 186.91 B | -9.8948 | -3.24 | 4.35 M | 1.28 B |
| NVO | Novo Nordisk A/S ADR | 109.9416 | 186.04 B | -1.3754 | -1.24 | 967.19 K | 106.33 M |
| DE | Deere & Company | 332.0184 | 182.4 B | -3.0132 | -0.9 | 1.07 M | 354.53 M |
| SAN | Banco Santander ADR | 3.1164 | 174.03 B | -0.0254 | -0.81 | 2.77 M | 8.62 M |
| COP | ConocoPhillips | 62.7522 | 164.51 B | -2.3639 | -3.63 | 7.48 M | 469.68 M |
| ACN | Accenture Plc | 336.6341 | 161.72 B | -2.5196 | -0.74 | 1.35 M | 455.26 M |
| TJX | TJX Companies | 64.8046 | 159.92 B | -0.6766 | -1.03 | 5.95 M | 385.62 M |
| SONY | Sony Group Corp ADR | 22.8917 | 151.54 B | -0.1924 | -0.83 | 4 M | 91.51 M |
| BX | Blackstone Inc | 119.2283 | 150.09 B | -5.9246 | -4.73 | 3.47 M | 413.19 M |
| SCCO | Southern Copper Corp | 46.8722 | 149.31 B | -1.2964 | -2.69 | 828.4 K | 38.83 M |
| UBER | Uber Technologies Inc | 43.38 | 142.71 B | -2.13 | -4.68 | 33.71 M | 1.46 B |
| BA | Boeing Company | 218.50 | 140.26 B | -2.29 | -1.04 | 8.2 M | 1.79 B |
| SPGI | S&P Global Inc | 437.3727 | 139.64 B | -7.4819 | -1.68 | 1.01 M | 442.18 M |
| RIO | Rio Tinto Plc ADR | 43.6177 | 137.53 B | -0.7663 | -1.73 | 3.23 M | 140.76 M |
| ETN | Eaton Corp | 160.5839 | 137.14 B | -1.8967 | -1.17 | 1.31 M | 211.07 M |
| SYK | Stryker Corp | 258.6392 | 130.28 B | -3.9217 | -1.49 | 850.6 K | 220 M |
| SPOT | Spotify Technology S.A. | 269.72 | 129.04 B | -9.03 | -3.24 | 1.37 M | 368.95 M |
| LOW | Lowe's Companies | 214.1821 | 128.69 B | -1.2526 | -0.58 | 2.4 M | 514.66 M |
| HDB | Hdfc Bank Ltd ADR | 30.5268 | 125.12 B | -0.2949 | -0.96 | 2.59 M | 79.03 M |
| BMO | Bank of Montreal | 91.3048 | 123.36 B | -0.6732 | -0.73 | 465.7 K | 42.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7451 | 118.58 B | -0.0564 | -0.83 | 19.88 M | 134.09 M |
| BNS | Bank of Nova Scotia | 51.0876 | 117.53 B | -0.2779 | -0.54 | 865.7 K | 44.23 M |
| BP | BP Plc ADR | 22.1451 | 117.47 B | -0.3654 | -1.62 | 8.16 M | 180.81 M |
| PH | Parker-Hannifin Corp | 308.3966 | 114.79 B | -1.6515 | -0.53 | 558 K | 172.09 M |
| MPC | Marathon Petroleum Corp | 58.9986 | 114.64 B | -1.4497 | -2.4 | 6.56 M | 387.08 M |
| NOW | Servicenow Inc | 670.91 | 112.94 B | -20.36 | -2.95 | 1.28 M | 858.63 M |
| IBN | Icici Bank Ltd ADR | 20.1373 | 112.23 B | -0.3395 | -1.66 | 5.36 M | 107.9 M |
| WFC-PC | Wells Fargo & Company | 23.1662 | 106.59 B | -0.138 | -0.59 | 98.46 K | 2.28 M |
| SNOW | Snowflake Inc Class A | 361.08 | 102.52 B | -15.62 | -4.15 | 2.36 M | 853.02 M |
| CNQ | Canadian Natural Resources | 16.5305 | 102.33 B | -0.452 | -2.66 | 6.6 M | 109.18 M |
| VLO | Valero Energy Corp | 66.408 | 101.89 B | -1.2009 | -1.78 | 3.52 M | 234 M |
| EQNR | Equinor ASA ADR | 18.3432 | 101.31 B | -0.6121 | -3.23 | 1.95 M | 35.71 M |
| PSX | Phillips 66 | 65.4753 | 101.27 B | -1.385 | -2.07 | 2.91 M | 190.55 M |
| GD | General Dynamics Corp | 184.0154 | 98.72 B | -1.4167 | -0.76 | 625.2 K | 115.05 M |
| ICE | Intercontinental Exchange | 126.5449 | 97.76 B | -1.1975 | -0.94 | 2.06 M | 260.2 M |
| BN | Brookfield Corporation | 31.047 | 96.21 B | -0.5294 | -1.68 | 2.33 M | 72.25 M |
| NET | Cloudflare Inc Cl A | 195.36 | 94.92 B | -9.24 | -4.52 | 2.89 M | 564.2 M |
| ELV | Elevance Health Inc | 398.3122 | 94.16 B | -4.8554 | -1.2 | 872.76 K | 347.63 M |
| KKR | KKR & Co. LP | 73.2215 | 93.6 B | -3.4459 | -4.49 | 3.1 M | 227.12 M |
| PNC | PNC Bank | 173.3801 | 92.74 B | -1.3758 | -0.79 | 1.51 M | 262.43 M |
| MCO | Moody's Corp | 373.1866 | 91.1 B | -4.4375 | -1.18 | 623.39 K | 232.64 M |
| AMT | American Tower Corp | 239.2932 | 90.37 B | -3.5042 | -1.44 | 925.3 K | 221.42 M |
| FCX | Freeport-Mcmoran Inc | 35.2566 | 89.89 B | -1.5787 | -4.29 | 24.06 M | 848.12 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7552 | 89.11 B | -2.5416 | -2.85 | 2.74 M | 237.67 M |
| PWR | Quanta Services | 115.6527 | 87.46 B | -2.1628 | -1.84 | 635.35 K | 73.48 M |
| SPG | Simon Property Group | 128.4508 | 86.74 B | -2.7575 | -2.1 | 1.82 M | 234.38 M |
| CVNA | Carvana Co. Class A | 57.452 | 85.97 B | -1.718 | -2.9 | 7.03 M | 403.95 M |
| HWM | Howmet Aerospace Inc | 31.8777 | 85.17 B | -0.7898 | -2.42 | 1.72 M | 54.79 M |
| SU | Suncor Energy Inc | 21.2421 | 84.26 B | -0.3037 | -1.41 | 6.23 M | 132.32 M |
| HLT | Hilton Inc | 144.6473 | 83.78 B | -1.9053 | -1.3 | 1.26 M | 181.66 M |
| WMB | Williams Companies | 22.929 | 83 B | -0.3096 | -1.33 | 6.72 M | 154.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.926 | 82.81 B | -0.169 | -2.77 | 3.65 M | 21.65 M |
| MSI | Motorola Solutions | 234.2537 | 82.25 B | -2.2567 | -0.95 | 459.9 K | 107.73 M |
| E | Eni S.P.A. ADR | 21.9631 | 80.63 B | -0.3411 | -1.53 | 344.8 K | 7.57 M |
| USB-PH | U.S. Bancorp | 23.2382 | 80.39 B | -0.1869 | -0.8 | 38.47 K | 893.9 K |
| VRT | Vertiv Holdings Llc. | 26.5715 | 79.15 B | -0.3089 | -1.15 | 1.58 M | 42 M |
| CNI | Canadian National Railway | 118.975 | 77.91 B | -1.0819 | -0.9 | 648.34 K | 77.14 M |
| NSC | Norfolk Southern Corp | 255.6352 | 77.3 B | -2.6225 | -1.02 | 694.9 K | 177.64 M |
| EOG | Eog Resources | 75.9412 | 77.14 B | -2.2712 | -2.9 | 4.27 M | 324.38 M |
| SLB | Schlumberger N.V. | 29.6063 | 76.1 B | -1.2755 | -4.13 | 10.31 M | 305.29 M |
| RACE | Ferrari N.V. | 241.4409 | 75.8 B | -3.5217 | -1.44 | 428.5 K | 103.46 M |
| NOC | Northrop Grumman Corp | 336.8657 | 74.63 B | -2.2513 | -0.66 | 562.5 K | 189.49 M |
| APO | Apollo Global Management Llc C | 67.7396 | 72.5 B | -2.0963 | -3 | 2.42 M | 163.98 M |
| USB-PP | U.S. Bancorp | 25.0145 | 71.44 B | -0.3357 | -1.32 | 126.47 K | 3.16 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1198 | 70.76 B | -0.2455 | -1.27 | 30.17 K | 576.83 K |
| KMI | Kinder Morgan | 13.1909 | 70.22 B | -0.0948 | -0.71 | 13.33 M | 175.84 M |
| DLR | Digital Realty Trust | 131.7819 | 69.82 B | -2.5996 | -1.93 | 855.8 K | 112.78 M |
| URI | United Rentals | 368.0115 | 69.58 B | -11.1571 | -2.94 | 635.4 K | 233.83 M |
| MS-PA | Morgan Stanley | 23.5455 | 68.72 B | -0.122 | -0.52 | 107.19 K | 2.52 M |
| MS-PI | Morgan Stanley | 26.3021 | 68.64 B | -0.2779 | -1.05 | 35.53 K | 934.59 K |
| GS-PD | The Goldman Sachs Group Inc | 19.1765 | 68.13 B | -0.1916 | -0.99 | 76.64 K | 1.47 M |
| DB | Deutsche Bank Ag | 11.3575 | 68.1 B | -0.0897 | -0.78 | 2.25 M | 25.55 M |
| ALL | Allstate Corp | 102.3366 | 68.03 B | -0.9686 | -0.94 | 2.11 M | 216.31 M |
| MS-PK | Morgan Stanley | 27.1584 | 67.32 B | -0.2793 | -1.02 | 26.16 K | 710.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 9.80 | -2.20 | -18.33 | 460.77 K | 4.52 M | |
| ACQ | Autocanada Inc | 40.12 | -7.57 | -15.87 | 1.16 M | 46.52 M | |
| VET | Vermilion Energy Inc | 11.6098 | -1.4778 | -11.29 | 6.08 M | 70.64 M | |
| BYD | Boyd Group Services Inc | 212.8173 | -23.9666 | -10.12 | 299 K | 63.63 M | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.30 | -8.82 | 16.92 K | 52.45 K | |
| WPRT | Westport Fuel Systems Inc | 35.30 | -3.40 | -8.79 | 151.78 K | 5.36 M | |
| AETR | Aetherion Technologies Inc. | 35.30 | -3.40 | -8.79 | 151.78 K | 5.36 M | |
| HUT | Hut 8 Corp | 87.95 | -7.80 | -8.15 | 644.7 K | 56.7 M | |
| CSCI | Cosciens Biopharma Inc | 68.00 | -6.00 | -8.11 | 2.45 K | 166.87 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.35 | -2.20 | -7.99 | 1.1 M | 27.89 M | |
| AVNT | Avant Brands Inc | 8.85 | -0.75 | -7.81 | 14.87 K | 131.57 K | |
| NXE | Nexgen Energy Ltd | 7.40 | -0.60 | -7.5 | 3.96 M | 29.28 M | |
| DXT | Dexterra Group Inc | 6.8545 | -0.5516 | -7.45 | 185.1 K | 1.27 M | |
| THNC | Thinkific Labs Inc | 10.00 | -0.80 | -7.41 | 75.3 K | 753 K | |
| CFW | Calfrac Well Services Ltd | 4.88 | -0.38 | -7.22 | 152.34 K | 743.41 K | |
| GLO | Global Atomic Corp | 4.33 | -0.33 | -7.08 | 876.4 K | 3.79 M | |
| BRAG | Bragg Gaming Group Inc | 9.85 | -0.72 | -6.81 | 189.46 K | 1.87 M | |
| TLRY | Tilray Inc | 144.00 | -9.90 | -6.43 | 172.85 K | 24.89 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8931 | -0.4363 | -5.95 | 8.66 K | 59.69 K | |
| WEED | Canopy Growth Corp | 163.50 | -10.30 | -5.93 | 233.96 K | 38.25 M | |
| BB | Blackberry Ltd | 13.11 | -0.80 | -5.75 | 3.01 M | 39.52 M | |
| CURA | Curaleaf Holdings Inc | 11.60 | -0.70 | -5.69 | 520.2 K | 6.03 M | |
| OBE | Obsidian Energy Ltd | 4.86 | -0.28 | -5.45 | 592.31 K | 2.88 M | |
| BNE | Bonterra Energy Corp | 6.61 | -0.36 | -5.16 | 116.85 K | 772.39 K | |
| CIA | Champion Iron Ltd | 3.1773 | -0.169 | -5.05 | 1.4 M | 4.43 M | |
| ROOT | Roots Corp | 3.04 | -0.16 | -5 | 21.6 K | 65.66 K | |
| FTT | Finning Intl | 32.217 | -1.6759 | -4.94 | 957.2 K | 30.84 M | |
| NANO | Nano One Materials Corp | 4.31 | -0.22 | -4.86 | 138.9 K | 598.66 K | |
| WEF | Western Forest Products Inc | 7.3098 | -0.3696 | -4.81 | 75.33 K | 550.63 K | |
| ANRG | Anaergia Inc | 22.75 | -1.15 | -4.81 | 42.6 K | 969.15 K | |
| SHOP | Shopify Inc | 184.283 | -9.247 | -4.78 | 1.06 M | 196.08 M | |
| PRN | Profound Medical Corp | 14.45 | -0.72 | -4.75 | 31.8 K | 459.51 K | |
| IFA | Ifabric Corp | 3.05 | -0.15 | -4.69 | 14 K | 42.7 K | |
| TCS | Tecsys Inc J | 50.2145 | -2.4632 | -4.68 | 8.7 K | 436.87 K | |
| IPCO | International Petroleum Corp | 6.97 | -0.34 | -4.65 | 16.3 K | 113.61 K | |
| ACB | Aurora Cannabis Inc | 88.70 | -4.30 | -4.62 | 224.2 K | 19.89 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7281 | -0.4633 | -4.55 | 900 | 8.76 K | |
| GOOS | Canada Goose Holdings Inc | 59.85 | -2.82 | -4.5 | 300.3 K | 17.97 M | |
| TCW | Trican Well | 3.032 | -0.1402 | -4.42 | 1.32 M | 4 M | |
| III | Imperial Metals Corp | 3.68 | -0.17 | -4.42 | 18.54 K | 68.23 K | |
| CCO | Cameco Corp | 32.5575 | -1.4916 | -4.38 | 2.78 M | 90.56 M | |
| GIB-A | CGI Inc | 108.7964 | -4.935 | -4.34 | 416.21 K | 45.28 M | |
| EFX | Enerflex Ltd | 7.9895 | -0.3593 | -4.3 | 686.5 K | 5.48 M | |
| TA | Transalta Corp | 12.7869 | -0.5728 | -4.29 | 621.85 K | 7.95 M | |
| LSPD | Lightspeed Commerce Inc. | 84.89 | -3.79 | -4.27 | 1.05 M | 88.93 M | |
| LAR | Lithium Argentina Ag | 16.6023 | -0.7407 | -4.27 | 2.33 M | 38.61 M | |
| EFR | Energy Fuels Inc | 13.07 | -0.58 | -4.25 | 863.4 K | 11.28 M | |
| CRON | Cronos Group Inc | 6.81 | -0.30 | -4.22 | 900.8 K | 6.13 M | |
| BU | Burcon Nutrascience Corp | 30.1075 | -1.3234 | -4.21 | 4.58 K | 137.77 K | |
| GRA | Nanoxplore Inc | 8.17 | -0.33 | -3.88 | 217.6 K | 1.78 M | |
| PD | Precision Drilling Corp | 51.21 | -2.06 | -3.87 | 111.42 K | 5.71 M | |
| TSU | Trisura Group Ltd | 42.93 | -1.70 | -3.81 | 121.45 K | 5.21 M | |
| ILLM | Acuityads Holdings Inc | 4.95 | -0.19 | -3.7 | 593.9 K | 2.94 M | |
| MX | Methanex Corp | 52.119 | -1.9928 | -3.68 | 127.95 K | 6.67 M | |
| CJT | Cargojet Inc | 172.4921 | -6.5052 | -3.63 | 52.5 K | 9.06 M | |
| CIGI | Colliers International Group Inc | 174.7474 | -6.5249 | -3.6 | 43.07 K | 7.53 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.77 | -0.14 | -3.58 | 548.5 K | 2.07 M | |
| BTE | Baytex Energy Corp | 3.8435 | -0.1406 | -3.53 | 4.76 M | 18.29 M | |
| STC | Sangoma Technologies Corp | 27.00 | -0.97 | -3.47 | 13.9 K | 375.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1583 | -0.1128 | -3.45 | 2.28 M | 7.22 M | |
| OGI | Organigram Holdings Inc | 11.20 | -0.40 | -3.45 | 621.5 K | 6.96 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.17 | -0.11 | -3.35 | 32.3 K | 102.39 K | |
| OVV | Ovintiv Inc | 39.0499 | -1.3481 | -3.34 | 348.67 K | 13.62 M | |
| REAL | Real Matters Inc | 9.00 | -0.30 | -3.23 | 379.32 K | 3.41 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.15 | -3.23 | 5.27 K | 23.73 K | |
| FOOD | Goodfood Market Corp | 6.96 | -0.23 | -3.2 | 511.98 K | 3.56 M | |
| LCFS | Tidewater Renewables Ltd | 14.53 | -0.47 | -3.13 | 8.8 K | 127.86 K | |
| ELVA | Electrovaya Inc | 6.25 | -0.20 | -3.1 | 13.18 K | 82.38 K | |
| KEL | Kelt Exploration Ltd | 5.02 | -0.16 | -3.09 | 848.4 K | 4.26 M | |
| CVE | Cenovus Energy Inc | 14.0832 | -0.4348 | -2.99 | 5.47 M | 77.07 M | |
| FRU | Freehold Royalties Ltd | 8.9193 | -0.2731 | -2.97 | 925.22 K | 8.25 M | |
| PXT | Parex Resources Inc | 15.809 | -0.478 | -2.93 | 425 K | 6.72 M | |
| NEXT | Nextsource Materials Inc | 3.04 | -0.09 | -2.88 | 82.93 K | 252.11 K | |
| FEC | Frontera Energy Corp | 7.8935 | -0.2283 | -2.81 | 100.5 K | 793.3 K | |
| BCT | Briacell Therapeutics Corp | 1753.0352 | -49.0255 | -2.72 | 54 | 94.66 K | |
| SGY | Surge Energy Inc | 3.5983 | -0.0999 | -2.7 | 792.9 K | 2.85 M | |
| QBTC-U | The Bitcoin Fund Class A | 68.84 | -1.91 | -2.7 | 49.84 K | 3.43 M | |
| DII-B | Dorel Industries Inc | 8.7795 | -0.2393 | -2.65 | 140.43 K | 1.23 M | |
| BBD-A | Bombardier Inc | 50.75 | -1.375 | -2.64 | 377 K | 19.13 M | |
| HWX | Headwater Exploration Inc | 3.9306 | -0.106 | -2.63 | 1.09 M | 4.29 M | |
| PPL | Pembina Pipeline Corp | 30.6012 | -0.8205 | -2.61 | 2.38 M | 72.95 M | |
| ORIO | ORIO | 21.27 | -0.57 | -2.61 | 244.1 K | 5.19 M | |
| DCBO | Docebo Inc | 92.11 | -2.46 | -2.6 | 48.5 K | 4.47 M | |
| QBTC | The Bitcoin Fund CAD | 85.75 | -2.29 | -2.6 | 63.1 K | 5.41 M | |
| HAI | Haivision Systems Inc | 7.52 | -0.20 | -2.59 | 111.7 K | 839.98 K | |
| DR | Medical Facilities Corp | 8.3255 | -0.2178 | -2.55 | 68.98 K | 574.31 K | |
| NFI | Nfi Group Inc. | 24.6548 | -0.6359 | -2.51 | 151.72 K | 3.74 M | |
| URB-A | Urbana Corporation | 3.1431 | -0.0799 | -2.48 | 19.71 K | 61.94 K | |
| MEQ | Mainstreet Eq J | 115.117 | -2.8932 | -2.45 | 300 | 34.54 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | -1.25 | -2.44 | 342.42 K | 17.12 M | |
| PSK | Prairiesky Royalty Ltd | 9.4573 | -0.2341 | -2.42 | 240.3 K | 2.27 M | |
| TECK-A | Teck Resources Limited | 34.7313 | -0.8563 | -2.41 | 2.67 K | 92.84 K | |
| TPZ | Topaz Energy Corp | 14.1467 | -0.337 | -2.33 | 370.2 K | 5.24 M | |
| MTL | Mullen Group Ltd | 9.956 | -0.2363 | -2.32 | 262.9 K | 2.62 M | |
| META | Meta CDR [Cad Hedged] | 19.0606 | -0.4465 | -2.29 | 26.94 K | 513.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 21.0994 | -0.4895 | -2.27 | 5.82 M | 122.84 M | |
| ATS | Ats Corp | 50.31 | -1.14 | -2.22 | 146.2 K | 7.36 M | |
| CJ | Cardinal Energy Ltd | 3.5424 | -0.0754 | -2.08 | 1.43 M | 5.06 M | |
| AC | Air Canada | 25.86 | -0.55 | -2.08 | 2.48 M | 64.09 M | |
| FSV | Firstservice Corp | 232.3235 | -4.8943 | -2.06 | 47.5 K | 11.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 76.77 | 84.97 B | -2.11 | -2.67 | 140 K | 10.75 M |
| MBGAF | Mercedes-Benz Group AG | 92.8612 | 45.23 B | -0.5358 | -0.57 | 17.1 K | 1.59 M |
| BRDCY | Bridgestone Corporation | 21.60 | 31.59 B | -0.66 | -2.96 | 37.6 K | 812.16 K |
| AKRBF | AKRBF | 36.6899 | 22.08 B | -1.4425 | -3.78 | 800 | 29.35 K |
| LNWO | Light & Wonder, Inc. | 76.95 | 6.61 B | -2.90 | -3.63 | 799.8 K | 61.54 M |
| CSCCF | Capstone Copper Corp. | 4.018 | 6.24 B | -0.042 | -1.03 | 24.22 K | 97.31 K |
| HOS | Hornbeck Offshore Services, Inc | 3.83 | 2.04 B | -0.28 | -6.81 | 1.13 M | 4.34 M |
| WHTCF | WashTec AG | 5.40 | 766.56 M | -0.16 | -2.88 | 11.33 K | 61.19 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.73 | 165.4 M | -0.09 | -2.36 | 418.8 K | 1.56 M |
| ACRG | American Clean Resources Group Inc. | 4.70 | 141.01 M | -0.15 | -3.09 | 1.6 K | 7.52 K |
| SINC | Sincerity Applied Materials Holdings Corp | 65500.00 | 80.83 M | -14500.00 | -18.13 | 55 | 3.6 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.39 | 13.84 M | -0.17 | -1.99 | 635.54 K | 5.33 M |
| ORBT | Orbit International Corporation | 6.1633 | 8.2 M | -0.0497 | -0.8 | 700 | 4.31 K |
| LIFD | LFTD Partners Inc | 4.18 | 1.63 M | -0.22 | -5 | 900 | 3.76 K |
| AGSS | Ameriguard Security Services Inc. | 5.40 | 755.4 K | -0.40 | -6.9 | 97.23 K | 525.04 K |
| EBZT | Everything Blockchain Inc. | 10.25 | 617.26 K | -0.45 | -4.21 | 5.5 K | 56.38 K |
| KEGS | 1812 Brewing Company Inc | 7.00 | 185.04 K | -0.20 | -2.78 | 19 | 133 |
| GXXM | GEX Management Inc | 742.40 | 174.04 K | -82.60 | -10.01 | 231 | 171.49 K |
| AFFU | Affluence Corporation | 138.625 | 34.38 K | -1.375 | -0.98 | 79.2 K | 10.98 M |
| OGBLY | Onion Global Limited | 5.91 | 10.51 K | -0.19 | -3.11 | 28.2 K | 166.66 K |
| CMBMF | Cambium Networks Corporation | 29.17 | 5.81 K | -0.51 | -1.72 | 141.06 K | 4.11 M |
| ALFIQ | Alfi Inc. | 4.65 | 5.15 K | -0.26 | -5.3 | 291.7 K | 1.36 M |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | -0.06 | -1.73 | 142.2 K | 483.48 K |
| EMWPF | Eros Media World Plc | 17.018 | 1.9 K | -0.592 | -3.36 | 39.03 K | 664.14 K |
| HAVLF | HAVN Life Sciences Inc | 5.70 | 1.47 K | -0.114 | -1.96 | 1.48 K | 8.46 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.25 | -7.14 | 73.09 K | 237.54 K |
| CYRNQ | CYRNQ | 9.406 | 799 | -0.472 | -4.78 | 100.33 K | 943.74 K |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | -0.20 | -2.94 | 90.81 K | 599.31 K |
| VYGVQ | Voyager Digital Ltd | 18.589 | 2 | -1.761 | -8.65 | 1.55 M | 28.76 M |
| SIRC | Solar Integrated Roofing Corporation | 66.165 | -7.335 | -9.98 | 25.31 K | 1.67 M | |
| HYREQ | HyreCar Inc. | 6.80 | -0.52 | -7.1 | 914.61 K | 6.22 M | |
| PSBXP | PS Business Parks Inc. | 23.7948 | -0.2211 | -0.92 | 4.3 K | 102.32 K | |
| PSBYP | PS Business Parks Inc. | 24.0842 | -0.1658 | -0.68 | 5.8 K | 139.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 33.07 K | 322.41 K |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.10 | -3.03 | 2.78 K | 8.9 K |
| BEEP | Geiger Energy Corporation | 5.85 | -0.70 | -10.69 | 87.17 K | 509.93 K | |
| SLI | Standard Lithium Ltd | 12.30 | -1.45 | -10.55 | 404.4 K | 4.97 M | |
| GSD | Devonian Health Group Inc | 24.30 | -2.10 | -7.95 | 17 | 413.1 | |
| ESKR | Esker Infrastructure Corp. | 5.475 | -0.375 | -6.41 | 244.22 K | 1.34 M | |
| CMC | Cielo Waste Solutions Corp | 5.475 | -0.375 | -6.41 | 244.22 K | 1.34 M | |
| ELBM | Electra Battery Materials Corp | 6.66 | -0.45 | -6.33 | 165.75 K | 1.1 M | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.30 | -5.88 | 4.92 K | 23.62 K | |
| SRGE | Surge Digital Inc. | 12.53 | -0.77 | -5.79 | 180.57 K | 2.26 M | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 109.38 K | 360.95 K | |
| PVT | Pivotree Inc | 4.77 | -0.28 | -5.54 | 4 K | 19.08 K | |
| EU | enCore Energy Corp | 5.64 | -0.30 | -5.05 | 170.6 K | 962.18 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 6.02 K | 38.13 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -1.50 | -5 | 7.08 K | 201.87 K | |
| SGML | Sigma Lithium Corporation | 11.28 | -0.51 | -4.33 | 39.1 K | 441.05 K | |
| LI | American Lithium Corp | 4.74 | -0.21 | -4.24 | 1.6 M | 7.57 M | |
| VCU | Vizsla Copper Corp. | 13.125 | -0.525 | -3.85 | 1.86 K | 24.45 K | |
| GIP | Green Impact Partners Inc | 5.20 | -0.20 | -3.7 | 1.9 K | 9.88 K | |
| IEI | Imperial Equities Inc | 3.8873 | -0.1474 | -3.65 | 15.1 K | 58.7 K | |
| PAT | Patriot One Technologies Inc | 10.60 | -0.40 | -3.64 | 7.47 K | 79.18 K | |
| TOI | Topicus.com Inc | 123.0409 | -4.3548 | -3.42 | 24.2 K | 2.98 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | -0.21 | -3.08 | 529.2 K | 3.49 M | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 1.02 M | 5.35 M | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 33.98 K | 178.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.20 | -0.17 | -2.67 | 287.7 K | 1.78 M | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.20 | -2.44 | 3.29 K | 26.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3633 | -0.2189 | -2.28 | 62.47 K | 584.93 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 38.43 K | 165.25 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 61.96 K | 315.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.09 | -0.06 | -1.9 | 28.3 K | 87.45 K | |
| RCK | Rock Tech Lithium Inc | 6.92 | -0.13 | -1.84 | 82.36 K | 569.94 K | |
| JUN-A | Juno International Corporation | 7.46 | -0.14 | -1.84 | 11.5 K | 85.79 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.10 | -1.72 | 287 | 1.64 K | |
| ITR | Integra Resources Corp | 7.325 | -0.125 | -1.68 | 42.28 K | 309.7 K | |
| THRM | Therma Bright Inc | 3.12 | -0.04 | -1.27 | 52.26 K | 163.06 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -14.00 | -1.12 | 48 | 59.14 K | |
| ALV | Alvopetro Energy Ltd | 3.2819 | -0.0335 | -1.01 | 18.5 K | 60.72 K | |
| REKO | Reko International Group Inc | 4.4142 | -0.0359 | -0.81 | 200 | 882.84 | |
| PTF | Pender Growth Fund Inc | 20.10 | -0.15 | -0.74 | 3 K | 60.3 K | |
| RX | BioSyent Inc | 6.5482 | -0.0468 | -0.71 | 2 K | 13.1 K |